Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-04 00:00:00.000 035 33369.82 378.31 2315.59 29.52 2012-02-04 00:00:01.000 035 33369.89 378.29 2315.65 29.52 2012-02-04 00:00:02.000 035 33369.85 378.35 2315.53 29.52 2012-02-04 00:00:03.000 035 33369.82 378.33 2315.63 29.52 2012-02-04 00:00:04.000 035 33369.93 378.34 2315.55 29.52 2012-02-04 00:00:05.000 035 33369.92 378.34 2315.60 29.52 2012-02-04 00:00:06.000 035 33370.03 378.30 2315.55 29.52 2012-02-04 00:00:07.000 035 33370.05 378.33 2315.57 29.52 2012-02-04 00:00:08.000 035 33369.99 378.37 2315.54 29.52 2012-02-04 00:00:09.000 035 33370.06 378.35 2315.52 29.52 2012-02-04 00:00:10.000 035 33370.05 378.35 2315.54 29.52 2012-02-04 00:00:11.000 035 33370.05 378.34 2315.54 29.52 2012-02-04 00:00:12.000 035 33370.03 378.33 2315.64 29.52 2012-02-04 00:00:12.000 035 33370.11 378.33 2315.57 29.52 2012-02-04 00:00:14.000 035 33370.11 378.36 2315.57 29.52 2012-02-04 00:00:15.000 035 33370.23 378.34 2315.50 29.52 2012-02-04 00:00:16.000 035 33370.18 378.34 2315.51 29.52 2012-02-04 00:00:17.000 035 33370.20 378.33 2315.50 29.52 2012-02-04 00:00:18.000 035 33370.23 378.39 2315.59 29.52 2012-02-04 00:00:19.000 035 33370.22 378.36 2315.51 29.52 2012-02-04 00:00:20.000 035 33370.24 378.37 2315.54 29.52 2012-02-04 00:00:21.000 035 33370.26 378.36 2315.49 29.52 2012-02-04 00:00:22.000 035 33370.16 378.35 2315.47 29.52 2012-02-04 00:00:23.000 035 33370.19 378.38 2315.45 29.52 2012-02-04 00:00:24.000 035 33370.19 378.39 2315.53 29.52 2012-02-04 00:00:25.000 035 33370.35 378.36 2315.53 29.52 2012-02-04 00:00:25.000 035 33370.02 378.40 2315.44 29.52 2012-02-04 00:00:27.000 035 33370.21 378.38 2315.47 29.52 2012-02-04 00:00:28.000 035 33370.17 378.37 2315.49 29.52 2012-02-04 00:00:29.000 035 33370.23 378.42 2315.51 29.52 2012-02-04 00:00:30.000 035 33370.18 378.40 2315.48 29.52 2012-02-04 00:00:31.000 035 33370.17 378.41 2315.50 29.52 2012-02-04 00:00:32.000 035 33370.25 378.41 2315.54 29.52 2012-02-04 00:00:33.000 035 33370.25 378.41 2315.55 29.52 2012-02-04 00:00:34.000 035 33370.17 378.41 2315.50 29.52 2012-02-04 00:00:35.000 035 33370.23 378.42 2315.45 29.52 2012-02-04 00:00:36.000 035 33370.21 378.42 2315.51 29.52 2012-02-04 00:00:37.000 035 33370.27 378.44 2315.51 29.52 2012-02-04 00:00:38.000 035 33370.18 378.38 2315.47 29.52 2012-02-04 00:00:39.000 035 33370.22 378.48 2315.46 29.52 2012-02-04 00:00:40.000 035 33370.27 378.47 2315.51 29.52 2012-02-04 00:00:41.000 035 33370.24 378.47 2315.52 29.52 2012-02-04 00:00:42.000 035 33370.17 378.43 2315.45 29.52 2012-02-04 00:00:43.000 035 33370.19 378.43 2315.53 29.52 2012-02-04 00:00:44.000 035 33370.20 378.41 2315.54 29.52 2012-02-04 00:00:45.000 035 33370.18 378.44 2315.56 29.52 2012-02-04 00:00:46.000 035 33370.11 378.40 2315.55 29.52 2012-02-04 00:00:47.000 035 33370.09 378.44 2315.47 29.52 2012-02-04 00:00:48.000 035 33370.06 378.45 2315.50 29.52 2012-02-04 00:00:49.000 035 33369.97 378.48 2315.61 29.52 2012-02-04 00:00:50.000 035 33370.06 378.53 2315.56 29.52 2012-02-04 00:00:51.000 035 33369.95 378.43 2315.60 29.52 2012-02-04 00:00:52.000 035 33369.90 378.45 2315.53 29.52 2012-02-04 00:00:53.000 035 33369.92 378.52 2315.49 29.52 2012-02-04 00:00:54.000 035 33369.92 378.47 2315.50 29.52 2012-02-04 00:00:55.000 035 33369.93 378.51 2315.59 29.52 2012-02-04 00:00:56.000 035 33369.87 378.49 2315.57 29.52 2012-02-04 00:00:57.000 035 33369.99 378.52 2315.63 29.52 2012-02-04 00:00:58.000 035 33369.93 378.51 2315.55 29.52 2012-02-04 00:00:59.000 035 33369.94 378.49 2315.55 29.52 2012-02-04 00:01:00.000 035 33369.90 378.51 2315.60 29.52 2012-02-04 00:01:01.000 035 33369.82 378.55 2315.55 29.52 2012-02-04 00:01:02.000 035 33369.74 378.52 2315.66 29.52 2012-02-04 00:01:03.000 035 33369.89 378.54 2315.60 29.52 2012-02-04 00:01:04.000 035 33369.80 378.51 2315.61 29.52 2012-02-04 00:01:05.000 035 33369.83 378.50 2315.64 29.52 2012-02-04 00:01:06.000 035 33369.80 378.54 2315.62 29.52 2012-02-04 00:01:06.000 035 33369.84 378.53 2315.64 29.52 2012-02-04 00:01:08.000 035 33369.68 378.52 2315.72 29.52 2012-02-04 00:01:09.000 035 33369.78 378.56 2315.69 29.52 2012-02-04 00:01:10.000 035 33369.78 378.57 2315.64 29.52 2012-02-04 00:01:11.000 035 33369.79 378.54 2315.64 29.52 2012-02-04 00:01:12.000 035 33369.75 378.56 2315.75 29.52 2012-02-04 00:01:13.000 035 33369.72 378.53 2315.66 29.52 2012-02-04 00:01:14.000 035 33369.72 378.52 2315.70 29.52 2012-02-04 00:01:15.000 035 33369.71 378.52 2315.78 29.52 2012-02-04 00:01:16.000 035 33369.72 378.52 2315.76 29.52 2012-02-04 00:01:17.000 035 33369.76 378.54 2315.76 29.52 2012-02-04 00:01:18.000 035 33369.81 378.53 2315.72 29.52 2012-02-04 00:01:19.000 035 33369.77 378.55 2315.63 29.52 2012-02-04 00:01:19.000 035 33369.69 378.53 2315.76 29.52 2012-02-04 00:01:21.000 035 33369.81 378.56 2315.83 29.52 2012-02-04 00:01:22.000 035 33369.81 378.59 2315.78 29.52 2012-02-04 00:01:23.000 035 33369.71 378.57 2315.80 29.52 2012-02-04 00:01:24.000 035 33369.68 378.56 2315.76 29.52 2012-02-04 00:01:25.000 035 33369.69 378.58 2315.69 29.52 2012-02-04 00:01:26.000 035 33369.76 378.53 2315.79 29.52 2012-02-04 00:01:27.000 035 33369.72 378.57 2315.68 29.52 2012-02-04 00:01:28.000 035 33369.73 378.56 2315.68 29.52 2012-02-04 00:01:29.000 035 33369.77 378.58 2315.71 29.52 2012-02-04 00:01:30.000 035 33369.78 378.59 2315.79 29.52 2012-02-04 00:01:31.000 035 33369.75 378.54 2315.80 29.52 2012-02-04 00:01:32.000 035 33369.63 378.56 2315.77 29.52 2012-02-04 00:01:33.000 035 33369.79 378.58 2315.70 29.52 2012-02-04 00:01:34.000 035 33369.79 378.58 2315.69 29.52 2012-02-04 00:01:35.000 035 33369.71 378.53 2315.75 29.52 2012-02-04 00:01:36.000 035 33369.77 378.53 2315.83 29.52 2012-02-04 00:01:37.000 035 33369.82 378.49 2315.66 29.52 2012-02-04 00:01:38.000 035 33369.74 378.53 2315.78 29.52 2012-02-04 00:01:39.000 035 33369.82 378.51 2315.78 29.52 2012-02-04 00:01:40.000 035 33369.77 378.48 2315.74 29.52 2012-02-04 00:01:41.000 035 33369.76 378.51 2315.79 29.52 2012-02-04 00:01:42.000 035 33369.77 378.54 2315.70 29.52 2012-02-04 00:01:43.000 035 33369.75 378.52 2315.72 29.52 2012-02-04 00:01:44.000 035 33369.81 378.57 2315.72 29.52 2012-02-04 00:01:45.000 035 33369.87 378.53 2315.68 29.52 2012-02-04 00:01:46.000 035 33369.91 378.50 2315.66 29.52 2012-02-04 00:01:47.000 035 33369.85 378.51 2315.66 29.52 2012-02-04 00:01:48.000 035 33369.93 378.55 2315.71 29.52 2012-02-04 00:01:49.000 035 33369.94 378.52 2315.70 29.52 2012-02-04 00:01:50.000 035 33369.94 378.50 2315.69 29.52 2012-02-04 00:01:51.000 035 33369.94 378.56 2315.63 29.52 2012-02-04 00:01:52.000 035 33369.87 378.55 2315.72 29.52 2012-02-04 00:01:53.000 035 33370.08 378.51 2315.68 29.52 2012-02-04 00:01:54.000 035 33370.08 378.47 2315.70 29.52 2012-02-04 00:01:55.000 035 33369.96 378.46 2315.62 29.52 2012-02-04 00:01:56.000 035 33370.03 378.48 2315.63 29.52 2012-02-04 00:01:57.000 035 33370.09 378.48 2315.61 29.52 2012-02-04 00:01:58.000 035 33370.08 378.48 2315.62 29.52 2012-02-04 00:01:59.000 035 33370.05 378.48 2315.66 29.52 2012-02-04 00:02:00.000 035 33370.15 378.44 2315.64 29.52 2012-02-04 00:02:00.000 035 33370.14 378.49 2315.73 29.52 2012-02-04 00:02:02.000 035 33370.12 378.47 2315.68 29.52 2012-02-04 00:02:03.000 035 33370.14 378.44 2315.59 29.52 2012-02-04 00:02:04.000 035 33370.13 378.45 2315.60 29.52 2012-02-04 00:02:05.000 035 33370.15 378.51 2315.69 29.52 2012-02-04 00:02:06.000 035 33370.15 378.48 2315.57 29.52 2012-02-04 00:02:07.000 035 33370.06 378.53 2315.63 29.52 2012-02-04 00:02:08.000 035 33370.14 378.46 2315.61 29.52 2012-02-04 00:02:09.000 035 33370.27 378.44 2315.61 29.52 2012-02-04 00:02:10.000 035 33370.15 378.45 2315.59 29.52 2012-02-04 00:02:11.000 035 33370.21 378.50 2315.70 29.52 2012-02-04 00:02:12.000 035 33370.18 378.51 2315.56 29.52 2012-02-04 00:02:13.000 035 33370.18 378.51 2315.68 29.52 2012-02-04 00:02:13.000 035 33370.19 378.50 2315.61 29.52 2012-02-04 00:02:15.000 035 33370.28 378.47 2315.68 29.52 2012-02-04 00:02:16.000 035 33370.21 378.48 2315.63 29.52 2012-02-04 00:02:17.000 035 33370.25 378.49 2315.63 29.52 2012-02-04 00:02:18.000 035 33370.25 378.52 2315.61 29.52 2012-02-04 00:02:19.000 035 33370.14 378.48 2315.59 29.52 2012-02-04 00:02:20.000 035 33370.40 378.50 2315.61 29.52 2012-02-04 00:02:21.000 035 33370.21 378.48 2315.63 29.52 2012-02-04 00:02:22.000 035 33370.19 378.51 2315.61 29.52 2012-02-04 00:02:23.000 035 33370.24 378.53 2315.64 29.52 2012-02-04 00:02:24.000 035 33370.28 378.54 2315.56 29.52 2012-02-04 00:02:25.000 035 33370.25 378.50 2315.57 29.52 2012-02-04 00:02:26.000 035 33370.26 378.52 2315.65 29.52 2012-02-04 00:02:27.000 035 33370.15 378.51 2315.51 29.52 2012-02-04 00:02:28.000 035 33370.21 378.51 2315.58 29.52 2012-02-04 00:02:29.000 035 33370.26 378.52 2315.52 29.52 2012-02-04 00:02:30.000 035 33370.18 378.48 2315.61 29.52 2012-02-04 00:02:31.000 035 33370.25 378.52 2315.60 29.52 2012-02-04 00:02:32.000 035 33370.15 378.52 2315.55 29.52 2012-02-04 00:02:33.000 035 33370.19 378.53 2315.60 29.52 2012-02-04 00:02:34.000 035 33370.19 378.54 2315.56 29.52 2012-02-04 00:02:35.000 035 33370.19 378.51 2315.59 29.52 2012-02-04 00:02:36.000 035 33370.18 378.56 2315.53 29.52 2012-02-04 00:02:37.000 035 33370.15 378.52 2315.51 29.52 2012-02-04 00:02:38.000 035 33370.27 378.52 2315.60 29.52 2012-02-04 00:02:39.000 035 33370.12 378.55 2315.58 29.52 2012-02-04 00:02:40.000 035 33370.17 378.51 2315.51 29.52 2012-02-04 00:02:41.000 035 33370.21 378.55 2315.60 29.52 2012-02-04 00:02:42.000 035 33370.20 378.54 2315.61 29.52 2012-02-04 00:02:43.000 035 33370.24 378.51 2315.47 29.52 2012-02-04 00:02:44.000 035 33370.15 378.57 2315.59 29.52 2012-02-04 00:02:45.000 035 33370.15 378.55 2315.60 29.52 2012-02-04 00:02:46.000 035 33370.24 378.56 2315.60 29.52 2012-02-04 00:02:47.000 035 33370.18 378.59 2315.57 29.52 2012-02-04 00:02:48.000 035 33370.21 378.56 2315.56 29.52 2012-02-04 00:02:49.000 035 33370.17 378.50 2315.67 29.52 2012-02-04 00:02:50.000 035 33370.11 378.55 2315.57 29.52 2012-02-04 00:02:51.000 035 33370.15 378.55 2315.61 29.52 2012-02-04 00:02:52.000 035 33370.05 378.57 2315.57 29.52 2012-02-04 00:02:53.000 035 33370.11 378.55 2315.60 29.52 2012-02-04 00:02:54.000 035 33370.14 378.54 2315.59 29.52 2012-02-04 00:02:54.000 035 33370.01 378.56 2315.62 29.52 2012-02-04 00:02:56.000 035 33369.97 378.59 2315.57 29.52 2012-02-04 00:02:57.000 035 33370.03 378.57 2315.55 29.52 2012-02-04 00:02:58.000 035 33370.05 378.58 2315.60 29.52 2012-02-04 00:02:59.000 035 33369.92 378.55 2315.64 29.52 2012-02-04 00:03:00.000 035 33369.95 378.56 2315.55 29.52 2012-02-04 00:03:01.000 035 33370.01 378.58 2315.66 29.52 2012-02-04 00:03:02.000 035 33369.98 378.59 2315.59 29.52 2012-02-04 00:03:03.000 035 33369.89 378.59 2315.72 29.52 2012-02-04 00:03:04.000 035 33369.97 378.60 2315.69 29.52 2012-02-04 00:03:05.000 035 33369.99 378.63 2315.61 29.52 2012-02-04 00:03:06.000 035 33369.92 378.64 2315.67 29.52 2012-02-04 00:03:07.000 035 33369.93 378.60 2315.78 29.52 2012-02-04 00:03:07.000 035 33369.94 378.60 2315.66 29.52 2012-02-04 00:03:09.000 035 33370.02 378.58 2315.73 29.52 2012-02-04 00:03:10.000 035 33369.97 378.60 2315.70 29.52 2012-02-04 00:03:11.000 035 33369.94 378.65 2315.63 29.52 2012-02-04 00:03:12.000 035 33369.97 378.64 2315.78 29.52 2012-02-04 00:03:13.000 035 33370.01 378.64 2315.74 29.52 2012-02-04 00:03:14.000 035 33369.93 378.64 2315.73 29.52 2012-02-04 00:03:15.000 035 33370.02 378.60 2315.78 29.52 2012-02-04 00:03:16.000 035 33369.94 378.64 2315.79 29.52 2012-02-04 00:03:17.000 035 33369.97 378.64 2315.79 29.52 2012-02-04 00:03:18.000 035 33369.91 378.62 2315.70 29.52 2012-02-04 00:03:19.000 035 33369.89 378.62 2315.69 29.52 2012-02-04 00:03:20.000 035 33369.89 378.62 2315.78 29.52 2012-02-04 00:03:21.000 035 33369.97 378.63 2315.68 29.52 2012-02-04 00:03:22.000 035 33369.94 378.62 2315.70 29.52 2012-02-04 00:03:23.000 035 33370.05 378.62 2315.69 29.52 2012-02-04 00:03:24.000 035 33370.03 378.62 2315.75 29.52 2012-02-04 00:03:25.000 035 33369.99 378.60 2315.79 29.52 2012-02-04 00:03:26.000 035 33370.06 378.60 2315.74 29.52 2012-02-04 00:03:27.000 035 33370.07 378.64 2315.74 29.52 2012-02-04 00:03:28.000 035 33370.11 378.65 2315.78 29.52 2012-02-04 00:03:29.000 035 33370.02 378.65 2315.79 29.52 2012-02-04 00:03:30.000 035 33370.08 378.64 2315.69 29.52 2012-02-04 00:03:31.000 035 33370.01 378.63 2315.71 29.52 2012-02-04 00:03:32.000 035 33370.07 378.63 2315.74 29.52 2012-02-04 00:03:33.000 035 33370.17 378.61 2315.72 29.52 2012-02-04 00:03:34.000 035 33370.12 378.62 2315.71 29.52 2012-02-04 00:03:35.000 035 33370.25 378.67 2315.71 29.52 2012-02-04 00:03:36.000 035 33370.25 378.63 2315.69 29.52 2012-02-04 00:03:37.000 035 33370.24 378.65 2315.72 29.52 2012-02-04 00:03:38.000 035 33370.25 378.63 2315.70 29.52 2012-02-04 00:03:39.000 035 33370.19 378.56 2315.73 29.52 2012-02-04 00:03:40.000 035 33370.23 378.57 2315.72 29.52 2012-02-04 00:03:41.000 035 33370.36 378.54 2315.75 29.52 2012-02-04 00:03:42.000 035 33370.35 378.58 2315.73 29.52 2012-02-04 00:03:43.000 035 33370.28 378.57 2315.72 29.52 2012-02-04 00:03:44.000 035 33370.37 378.59 2315.66 29.52 2012-02-04 00:03:45.000 035 33370.39 378.55 2315.69 29.52 2012-02-04 00:03:46.000 035 33370.40 378.51 2315.69 29.52 2012-02-04 00:03:47.000 035 33370.46 378.56 2315.66 29.52 2012-02-04 00:03:48.000 035 33370.44 378.56 2315.63 29.52 2012-02-04 00:03:48.000 035 33370.36 378.56 2315.71 29.52 2012-02-04 00:03:50.000 035 33370.47 378.58 2315.68 29.52 2012-02-04 00:03:51.000 035 33370.42 378.55 2315.70 29.52 2012-02-04 00:03:52.000 035 33370.44 378.58 2315.68 29.52 2012-02-04 00:03:53.000 035 33370.45 378.56 2315.71 29.52 2012-02-04 00:03:54.000 035 33370.45 378.62 2315.61 29.52 2012-02-04 00:03:55.000 035 33370.41 378.58 2315.62 29.52 2012-02-04 00:03:56.000 035 33370.49 378.61 2315.63 29.52 2012-02-04 00:03:57.000 035 33370.36 378.60 2315.57 29.52 2012-02-04 00:03:58.000 035 33370.37 378.62 2315.63 29.52 2012-02-04 00:03:59.000 035 33370.39 378.63 2315.66 29.52 2012-02-04 00:04:00.000 035 33370.40 378.61 2315.63 29.52 2012-02-04 00:04:01.000 035 33370.37 378.56 2315.62 29.52 2012-02-04 00:04:01.000 035 33370.46 378.59 2315.59 29.52 2012-02-04 00:04:03.000 035 33370.33 378.59 2315.53 29.52 2012-02-04 00:04:04.000 035 33370.42 378.59 2315.54 29.52 2012-02-04 00:04:05.000 035 33370.43 378.60 2315.56 29.52 2012-02-04 00:04:06.000 035 33370.45 378.60 2315.57 29.52 2012-02-04 00:04:07.000 035 33370.34 378.59 2315.60 29.52 2012-02-04 00:04:08.000 035 33370.50 378.59 2315.54 29.52 2012-02-04 00:04:09.000 035 33370.44 378.61 2315.59 29.52 2012-02-04 00:04:10.000 035 33370.40 378.59 2315.58 29.52 2012-02-04 00:04:11.000 035 33370.46 378.57 2315.62 29.52 2012-02-04 00:04:12.000 035 33370.42 378.61 2315.71 29.52 2012-02-04 00:04:13.000 035 33370.44 378.59 2315.60 29.52 2012-02-04 00:04:14.000 035 33370.42 378.66 2315.68 29.52 2012-02-04 00:04:15.000 035 33370.36 378.62 2315.64 29.52 2012-02-04 00:04:16.000 035 33370.34 378.59 2315.65 29.52 2012-02-04 00:04:17.000 035 33370.39 378.59 2315.64 29.52 2012-02-04 00:04:18.000 035 33370.37 378.54 2315.63 29.53 2012-02-04 00:04:19.000 035 33370.27 378.58 2315.61 29.53 2012-02-04 00:04:20.000 035 33370.27 378.58 2315.57 29.52 2012-02-04 00:04:21.000 035 33370.29 378.63 2315.66 29.52 2012-02-04 00:04:22.000 035 33370.22 378.59 2315.61 29.52 2012-02-04 00:04:23.000 035 33370.25 378.59 2315.68 29.52 2012-02-04 00:04:24.000 035 33370.25 378.60 2315.61 29.52 2012-02-04 00:04:25.000 035 33370.24 378.64 2315.66 29.52 2012-02-04 00:04:26.000 035 33370.27 378.64 2315.61 29.52 2012-02-04 00:04:27.000 035 33370.17 378.64 2315.66 29.52 2012-02-04 00:04:28.000 035 33370.17 378.61 2315.68 29.52 2012-02-04 00:04:29.000 035 33370.24 378.64 2315.69 29.52 2012-02-04 00:04:30.000 035 33370.23 378.61 2315.74 29.52 2012-02-04 00:04:31.000 035 33370.17 378.61 2315.71 29.52 2012-02-04 00:04:32.000 035 33370.27 378.68 2315.70 29.52 2012-02-04 00:04:33.000 035 33370.18 378.62 2315.68 29.52 2012-02-04 00:04:34.000 035 33370.22 378.60 2315.64 29.52 2012-02-04 00:04:35.000 035 33370.28 378.60 2315.71 29.52 2012-02-04 00:04:36.000 035 33370.26 378.63 2315.76 29.52 2012-02-04 00:04:37.000 035 33370.31 378.62 2315.79 29.52 2012-02-04 00:04:38.000 035 33370.26 378.61 2315.70 29.52 2012-02-04 00:04:39.000 035 33370.39 378.69 2315.79 29.52 2012-02-04 00:04:40.000 035 33370.28 378.64 2315.76 29.52 2012-02-04 00:04:41.000 035 33370.30 378.63 2315.76 29.52 2012-02-04 00:04:42.000 035 33370.27 378.64 2315.70 29.52 2012-02-04 00:04:42.000 035 33370.25 378.63 2315.69 29.52 2012-02-04 00:04:44.000 035 33370.24 378.67 2315.68 29.52 2012-02-04 00:04:45.000 035 33370.20 378.69 2315.79 29.52 2012-02-04 00:04:46.000 035 33370.20 378.69 2315.78 29.52 2012-02-04 00:04:47.000 035 33370.13 378.67 2315.69 29.52 2012-02-04 00:04:48.000 035 33370.08 378.68 2315.68 29.53 2012-02-04 00:04:49.000 035 33369.98 378.68 2315.73 29.52 2012-02-04 00:04:50.000 035 33370.00 378.68 2315.67 29.53 2012-02-04 00:04:51.000 035 33369.95 378.64 2315.79 29.52 2012-02-04 00:04:52.000 035 33369.95 378.63 2315.82 29.53 2012-02-04 00:04:53.000 035 33369.89 378.70 2315.75 29.52 2012-02-04 00:04:54.000 035 33369.87 378.68 2315.69 29.53 2012-02-04 00:04:55.000 035 33369.86 378.71 2315.74 29.53 2012-02-04 00:04:55.000 035 33369.77 378.69 2315.72 29.53 2012-02-04 00:04:57.000 035 33369.75 378.71 2315.77 29.53 2012-02-04 00:04:58.000 035 33369.77 378.69 2315.74 29.52 2012-02-04 00:04:59.000 035 33369.79 378.70 2315.69 29.53 2012-02-04 00:05:00.000 035 33369.80 378.68 2315.80 29.53 2012-02-04 00:05:01.000 035 33369.78 378.68 2315.75 29.53 2012-02-04 00:05:02.000 035 33369.84 378.67 2315.75 29.53 2012-02-04 00:05:03.000 035 33369.78 378.69 2315.80 29.53 2012-02-04 00:05:04.000 035 33369.80 378.71 2315.87 29.53 2012-02-04 00:05:05.000 035 33369.92 378.64 2315.78 29.53 2012-02-04 00:05:06.000 035 33369.82 378.67 2315.87 29.53 2012-02-04 00:05:07.000 035 33369.87 378.66 2315.85 29.53 2012-02-04 00:05:08.000 035 33369.81 378.69 2315.70 29.53 2012-02-04 00:05:09.000 035 33369.96 378.64 2315.83 29.53 2012-02-04 00:05:10.000 035 33369.92 378.66 2315.82 29.53 2012-02-04 00:05:11.000 035 33369.99 378.67 2315.81 29.53 2012-02-04 00:05:12.000 035 33369.99 378.63 2315.87 29.53 2012-02-04 00:05:13.000 035 33370.01 378.66 2315.75 29.53 2012-02-04 00:05:14.000 035 33369.96 378.67 2315.81 29.53 2012-02-04 00:05:15.000 035 33369.99 378.65 2315.80 29.53 2012-02-04 00:05:16.000 035 33370.03 378.65 2315.70 29.53 2012-02-04 00:05:17.000 035 33369.97 378.61 2315.80 29.53 2012-02-04 00:05:18.000 035 33370.10 378.67 2315.79 29.53 2012-02-04 00:05:19.000 035 33369.94 378.69 2315.69 29.53 2012-02-04 00:05:20.000 035 33370.09 378.64 2315.81 29.53 2012-02-04 00:05:21.000 035 33370.00 378.64 2315.73 29.53 2012-02-04 00:05:22.000 035 33370.08 378.65 2315.73 29.53 2012-02-04 00:05:23.000 035 33370.18 378.64 2315.76 29.53 2012-02-04 00:05:24.000 035 33370.13 378.60 2315.78 29.53 2012-02-04 00:05:25.000 035 33370.14 378.63 2315.72 29.53 2012-02-04 00:05:26.000 035 33370.14 378.59 2315.75 29.53 2012-02-04 00:05:27.000 035 33370.20 378.58 2315.79 29.53 2012-02-04 00:05:28.000 035 33370.19 378.56 2315.74 29.53 2012-02-04 00:05:29.000 035 33370.23 378.58 2315.73 29.53 2012-02-04 00:05:30.000 035 33370.21 378.60 2315.77 29.53 2012-02-04 00:05:31.000 035 33370.24 378.58 2315.69 29.53 2012-02-04 00:05:32.000 035 33370.25 378.61 2315.73 29.53 2012-02-04 00:05:33.000 035 33370.37 378.58 2315.78 29.53 2012-02-04 00:05:34.000 035 33370.30 378.56 2315.69 29.53 2012-02-04 00:05:35.000 035 33370.33 378.56 2315.72 29.53 2012-02-04 00:05:36.000 035 33370.34 378.56 2315.69 29.53 2012-02-04 00:05:36.000 035 33370.45 378.57 2315.70 29.53 2012-02-04 00:05:38.000 035 33370.39 378.55 2315.66 29.53 2012-02-04 00:05:39.000 035 33370.43 378.58 2315.63 29.53 2012-02-04 00:05:40.000 035 33370.40 378.54 2315.65 29.53 2012-02-04 00:05:41.000 035 33370.52 378.56 2315.67 29.53 2012-02-04 00:05:42.000 035 33370.52 378.55 2315.72 29.53 2012-02-04 00:05:43.000 035 33370.55 378.55 2315.65 29.53 2012-02-04 00:05:44.000 035 33370.54 378.57 2315.57 29.53 2012-02-04 00:05:45.000 035 33370.65 378.55 2315.67 29.53 2012-02-04 00:05:46.000 035 33370.54 378.54 2315.64 29.53 2012-02-04 00:05:47.000 035 33370.57 378.53 2315.60 29.53 2012-02-04 00:05:48.000 035 33370.59 378.57 2315.60 29.53 2012-02-04 00:05:49.000 035 33370.57 378.50 2315.60 29.53 2012-02-04 00:05:49.000 035 33370.68 378.56 2315.58 29.53 2012-02-04 00:05:51.000 035 33370.67 378.60 2315.64 29.53 2012-02-04 00:05:52.000 035 33370.64 378.56 2315.54 29.53 2012-02-04 00:05:53.000 035 33370.68 378.56 2315.55 29.53 2012-02-04 00:05:54.000 035 33370.74 378.58 2315.56 29.53 2012-02-04 00:05:55.000 035 33370.69 378.58 2315.57 29.53 2012-02-04 00:05:56.000 035 33370.63 378.55 2315.61 29.53 2012-02-04 00:05:57.000 035 33370.80 378.59 2315.52 29.53 2012-02-04 00:05:58.000 035 33370.72 378.56 2315.57 29.53 2012-02-04 00:05:59.000 035 33370.71 378.59 2315.57 29.53 2012-02-04 00:06:00.000 035 33370.77 378.62 2315.56 29.53 2012-02-04 00:06:01.000 035 33370.77 378.53 2315.51 29.53 2012-02-04 00:06:02.000 035 33370.69 378.56 2315.46 29.53 2012-02-04 00:06:03.000 035 33370.79 378.59 2315.55 29.53 2012-02-04 00:06:04.000 035 33370.74 378.57 2315.50 29.53 2012-02-04 00:06:05.000 035 33370.79 378.57 2315.50 29.53 2012-02-04 00:06:06.000 035 33370.75 378.55 2315.55 29.53 2012-02-04 00:06:07.000 035 33370.71 378.56 2315.51 29.53 2012-02-04 00:06:08.000 035 33370.68 378.58 2315.45 29.53 2012-02-04 00:06:09.000 035 33370.75 378.59 2315.57 29.53 2012-02-04 00:06:10.000 035 33370.68 378.56 2315.60 29.53 2012-02-04 00:06:11.000 035 33370.73 378.60 2315.54 29.53 2012-02-04 00:06:12.000 035 33370.70 378.63 2315.51 29.53 2012-02-04 00:06:13.000 035 33370.64 378.63 2315.53 29.53 2012-02-04 00:06:14.000 035 33370.62 378.63 2315.53 29.53 2012-02-04 00:06:15.000 035 33370.73 378.65 2315.50 29.53 2012-02-04 00:06:16.000 035 33370.69 378.65 2315.50 29.53 2012-02-04 00:06:17.000 035 33370.61 378.64 2315.55 29.53 2012-02-04 00:06:18.000 035 33370.68 378.68 2315.53 29.53 2012-02-04 00:06:19.000 035 33370.55 378.64 2315.50 29.53 2012-02-04 00:06:20.000 035 33370.62 378.64 2315.59 29.53 2012-02-04 00:06:21.000 035 33370.47 378.66 2315.55 29.53 2012-02-04 00:06:22.000 035 33370.51 378.67 2315.54 29.53 2012-02-04 00:06:23.000 035 33370.52 378.66 2315.57 29.53 2012-02-04 00:06:24.000 035 33370.47 378.66 2315.55 29.53 2012-02-04 00:06:25.000 035 33370.43 378.67 2315.53 29.53 2012-02-04 00:06:26.000 035 33370.53 378.67 2315.63 29.53 2012-02-04 00:06:27.000 035 33370.51 378.67 2315.71 29.53 2012-02-04 00:06:28.000 035 33370.43 378.66 2315.76 29.53 2012-02-04 00:06:29.000 035 33370.46 378.66 2315.60 29.53 2012-02-04 00:06:30.000 035 33370.40 378.67 2315.71 29.53 2012-02-04 00:06:30.000 035 33370.44 378.66 2315.57 29.53 2012-02-04 00:06:32.000 035 33370.30 378.69 2315.59 29.53 2012-02-04 00:06:33.000 035 33370.35 378.72 2315.65 29.53 2012-02-04 00:06:34.000 035 33370.29 378.73 2315.62 29.53 2012-02-04 00:06:35.000 035 33370.44 378.70 2315.56 29.53 2012-02-04 00:06:36.000 035 33370.38 378.72 2315.70 29.53 2012-02-04 00:06:37.000 035 33370.36 378.72 2315.71 29.53 2012-02-04 00:06:38.000 035 33370.35 378.73 2315.64 29.53 2012-02-04 00:06:39.000 035 33370.23 378.67 2315.67 29.53 2012-02-04 00:06:40.000 035 33370.32 378.69 2315.68 29.53 2012-02-04 00:06:41.000 035 33370.32 378.75 2315.73 29.53 2012-02-04 00:06:42.000 035 33370.32 378.77 2315.73 29.53 2012-02-04 00:06:43.000 035 33370.27 378.72 2315.64 29.53 2012-02-04 00:06:43.000 035 33370.21 378.68 2315.79 29.53 2012-02-04 00:06:45.000 035 33370.25 378.77 2315.63 29.53 2012-02-04 00:06:46.000 035 33370.17 378.73 2315.68 29.53 2012-02-04 00:06:47.000 035 33370.26 378.75 2315.71 29.53 2012-02-04 00:06:48.000 035 33370.27 378.75 2315.69 29.53 2012-02-04 00:06:49.000 035 33370.23 378.75 2315.73 29.53 2012-02-04 00:06:50.000 035 33370.20 378.73 2315.69 29.53 2012-02-04 00:06:51.000 035 33370.11 378.75 2315.82 29.53 2012-02-04 00:06:52.000 035 33370.15 378.74 2315.77 29.53 2012-02-04 00:06:53.000 035 33370.09 378.79 2315.70 29.53 2012-02-04 00:06:54.000 035 33370.12 378.73 2315.72 29.53 2012-02-04 00:06:55.000 035 33370.06 378.76 2315.74 29.53 2012-02-04 00:06:56.000 035 33370.12 378.75 2315.72 29.53 2012-02-04 00:06:57.000 035 33370.13 378.77 2315.73 29.53 2012-02-04 00:06:58.000 035 33370.01 378.75 2315.74 29.53 2012-02-04 00:06:59.000 035 33369.94 378.75 2315.81 29.53 2012-02-04 00:07:00.000 035 33370.02 378.77 2315.80 29.53 2012-02-04 00:07:01.000 035 33370.04 378.74 2315.87 29.53 2012-02-04 00:07:02.000 035 33369.91 378.79 2315.84 29.53 2012-02-04 00:07:03.000 035 33369.98 378.77 2315.82 29.53 2012-02-04 00:07:04.000 035 33369.89 378.78 2315.86 29.53 2012-02-04 00:07:05.000 035 33369.94 378.78 2315.77 29.53 2012-02-04 00:07:06.000 035 33369.93 378.71 2315.79 29.53 2012-02-04 00:07:07.000 035 33369.91 378.73 2315.76 29.53 2012-02-04 00:07:08.000 035 33370.01 378.75 2315.82 29.53 2012-02-04 00:07:09.000 035 33369.93 378.81 2315.81 29.53 2012-02-04 00:07:10.000 035 33369.90 378.80 2315.82 29.53 2012-02-04 00:07:11.000 035 33370.04 378.75 2315.84 29.53 2012-02-04 00:07:12.000 035 33369.93 378.74 2315.87 29.53 2012-02-04 00:07:13.000 035 33369.93 378.68 2315.82 29.53 2012-02-04 00:07:14.000 035 33369.93 378.78 2315.87 29.53 2012-02-04 00:07:15.000 035 33369.94 378.76 2315.85 29.53 2012-02-04 00:07:16.000 035 33369.96 378.76 2315.89 29.53 2012-02-04 00:07:17.000 035 33369.92 378.71 2315.82 29.53 2012-02-04 00:07:18.000 035 33369.93 378.79 2315.86 29.53 2012-02-04 00:07:19.000 035 33369.89 378.76 2315.87 29.53 2012-02-04 00:07:20.000 035 33370.00 378.75 2315.76 29.53 2012-02-04 00:07:21.000 035 33369.90 378.75 2315.86 29.53 2012-02-04 00:07:22.000 035 33369.89 378.76 2315.82 29.53 2012-02-04 00:07:23.000 035 33369.91 378.77 2315.85 29.53 2012-02-04 00:07:24.000 035 33369.87 378.73 2315.82 29.53 2012-02-04 00:07:24.000 035 33370.02 378.74 2315.76 29.53 2012-02-04 00:07:26.000 035 33369.93 378.76 2315.78 29.53 2012-02-04 00:07:27.000 035 33369.86 378.72 2315.82 29.53 2012-02-04 00:07:28.000 035 33369.92 378.73 2315.88 29.53 2012-02-04 00:07:29.000 035 33369.92 378.71 2315.90 29.53 2012-02-04 00:07:30.000 035 33369.91 378.73 2315.94 29.53 2012-02-04 00:07:31.000 035 33369.87 378.73 2315.97 29.53 2012-02-04 00:07:32.000 035 33369.89 378.69 2315.86 29.53 2012-02-04 00:07:33.000 035 33370.00 378.73 2315.89 29.53 2012-02-04 00:07:34.000 035 33369.95 378.72 2315.84 29.53 2012-02-04 00:07:35.000 035 33369.91 378.70 2315.84 29.53 2012-02-04 00:07:36.000 035 33370.02 378.73 2315.85 29.53 2012-02-04 00:07:37.000 035 33369.93 378.77 2315.84 29.53 2012-02-04 00:07:37.000 035 33369.85 378.73 2315.89 29.53 2012-02-04 00:07:39.000 035 33370.09 378.72 2315.85 29.53 2012-02-04 00:07:40.000 035 33369.94 378.75 2315.86 29.53 2012-02-04 00:07:41.000 035 33369.94 378.71 2315.78 29.53 2012-02-04 00:07:42.000 035 33370.01 378.70 2315.88 29.53 2012-02-04 00:07:43.000 035 33369.93 378.76 2315.85 29.53 2012-02-04 00:07:44.000 035 33369.99 378.69 2315.79 29.53 2012-02-04 00:07:45.000 035 33369.91 378.76 2315.82 29.53 2012-02-04 00:07:46.000 035 33370.00 378.75 2315.89 29.53 2012-02-04 00:07:47.000 035 33370.00 378.73 2315.82 29.53 2012-02-04 00:07:48.000 035 33370.00 378.70 2315.86 29.53 2012-02-04 00:07:49.000 035 33370.00 378.69 2315.78 29.53 2012-02-04 00:07:50.000 035 33370.02 378.73 2315.75 29.53 2012-02-04 00:07:51.000 035 33370.10 378.73 2315.84 29.53 2012-02-04 00:07:52.000 035 33370.02 378.69 2315.82 29.53 2012-02-04 00:07:53.000 035 33370.06 378.74 2315.79 29.53 2012-02-04 00:07:54.000 035 33370.08 378.68 2315.81 29.53 2012-02-04 00:07:55.000 035 33370.09 378.75 2315.81 29.53 2012-02-04 00:07:56.000 035 33370.08 378.73 2315.86 29.53 2012-02-04 00:07:57.000 035 33370.09 378.74 2315.85 29.53 2012-02-04 00:07:58.000 035 33370.08 378.73 2315.74 29.53 2012-02-04 00:07:59.000 035 33370.11 378.71 2315.78 29.53 2012-02-04 00:08:00.000 035 33370.14 378.75 2315.81 29.53 2012-02-04 00:08:01.000 035 33370.18 378.75 2315.77 29.53 2012-02-04 00:08:02.000 035 33370.17 378.71 2315.73 29.53 2012-02-04 00:08:03.000 035 33370.27 378.67 2315.81 29.53 2012-02-04 00:08:04.000 035 33370.15 378.73 2315.92 29.53 2012-02-04 00:08:05.000 035 33370.25 378.70 2315.80 29.53 2012-02-04 00:08:06.000 035 33370.24 378.74 2315.84 29.53 2012-02-04 00:08:07.000 035 33370.20 378.68 2315.79 29.53 2012-02-04 00:08:08.000 035 33370.34 378.69 2315.79 29.53 2012-02-04 00:08:09.000 035 33370.24 378.67 2315.78 29.53 2012-02-04 00:08:10.000 035 33370.17 378.64 2315.79 29.53 2012-02-04 00:08:11.000 035 33370.20 378.67 2315.73 29.53 2012-02-04 00:08:12.000 035 33370.31 378.68 2315.75 29.53 2012-02-04 00:08:13.000 035 33370.27 378.72 2315.78 29.53 2012-02-04 00:08:14.000 035 33370.17 378.68 2315.71 29.53 2012-02-04 00:08:15.000 035 33370.33 378.69 2315.72 29.53 2012-02-04 00:08:16.000 035 33370.28 378.69 2315.80 29.53 2012-02-04 00:08:17.000 035 33370.28 378.68 2315.79 29.53 2012-02-04 00:08:18.000 035 33370.27 378.72 2315.68 29.53 2012-02-04 00:08:18.000 035 33370.29 378.72 2315.77 29.53 2012-02-04 00:08:20.000 035 33370.35 378.69 2315.75 29.53 2012-02-04 00:08:21.000 035 33370.19 378.73 2315.76 29.53 2012-02-04 00:08:22.000 035 33370.25 378.72 2315.82 29.53 2012-02-04 00:08:23.000 035 33370.36 378.72 2315.75 29.53 2012-02-04 00:08:24.000 035 33370.30 378.70 2315.76 29.53 2012-02-04 00:08:25.000 035 33370.32 378.69 2315.73 29.53 2012-02-04 00:08:26.000 035 33370.29 378.69 2315.72 29.53 2012-02-04 00:08:27.000 035 33370.34 378.69 2315.70 29.53 2012-02-04 00:08:28.000 035 33370.27 378.70 2315.79 29.53 2012-02-04 00:08:29.000 035 33370.25 378.74 2315.78 29.53 2012-02-04 00:08:30.000 035 33370.31 378.74 2315.76 29.53 2012-02-04 00:08:31.000 035 33370.29 378.75 2315.70 29.53 2012-02-04 00:08:31.000 035 33370.28 378.72 2315.72 29.53 2012-02-04 00:08:33.000 035 33370.24 378.73 2315.73 29.53 2012-02-04 00:08:34.000 035 33370.24 378.73 2315.78 29.53 2012-02-04 00:08:35.000 035 33370.30 378.73 2315.75 29.53 2012-02-04 00:08:36.000 035 33370.30 378.69 2315.65 29.53 2012-02-04 00:08:37.000 035 33370.25 378.74 2315.82 29.53 2012-02-04 00:08:38.000 035 33370.25 378.73 2315.74 29.53 2012-02-04 00:08:39.000 035 33370.22 378.76 2315.72 29.53 2012-02-04 00:08:40.000 035 33370.29 378.73 2315.67 29.53 2012-02-04 00:08:41.000 035 33370.24 378.72 2315.75 29.53 2012-02-04 00:08:42.000 035 33370.29 378.75 2315.69 29.53 2012-02-04 00:08:43.000 035 33370.21 378.74 2315.75 29.53 2012-02-04 00:08:44.000 035 33370.19 378.78 2315.78 29.53 2012-02-04 00:08:45.000 035 33370.19 378.73 2315.76 29.53 2012-02-04 00:08:46.000 035 33370.29 378.76 2315.75 29.53 2012-02-04 00:08:47.000 035 33370.30 378.78 2315.77 29.53 2012-02-04 00:08:48.000 035 33370.28 378.75 2315.81 29.53 2012-02-04 00:08:49.000 035 33370.23 378.75 2315.71 29.53 2012-02-04 00:08:50.000 035 33370.23 378.73 2315.75 29.53 2012-02-04 00:08:51.000 035 33370.17 378.78 2315.68 29.53 2012-02-04 00:08:52.000 035 33370.29 378.74 2315.72 29.53 2012-02-04 00:08:53.000 035 33370.12 378.74 2315.65 29.53 2012-02-04 00:08:54.000 035 33370.17 378.73 2315.75 29.53 2012-02-04 00:08:55.000 035 33370.21 378.74 2315.79 29.53 2012-02-04 00:08:56.000 035 33370.13 378.74 2315.72 29.53 2012-02-04 00:08:57.000 035 33370.28 378.78 2315.73 29.53 2012-02-04 00:08:58.000 035 33370.08 378.76 2315.70 29.53 2012-02-04 00:08:59.000 035 33370.19 378.75 2315.76 29.53 2012-02-04 00:09:00.000 035 33370.17 378.76 2315.70 29.53 2012-02-04 00:09:01.000 035 33370.21 378.73 2315.81 29.53 2012-02-04 00:09:02.000 035 33370.16 378.75 2315.64 29.53 2012-02-04 00:09:03.000 035 33370.22 378.75 2315.72 29.53 2012-02-04 00:09:04.000 035 33370.28 378.72 2315.76 29.53 2012-02-04 00:09:05.000 035 33370.23 378.73 2315.80 29.53 2012-02-04 00:09:06.000 035 33370.21 378.72 2315.71 29.53 2012-02-04 00:09:07.000 035 33370.24 378.78 2315.79 29.53 2012-02-04 00:09:08.000 035 33370.25 378.77 2315.76 29.53 2012-02-04 00:09:09.000 035 33370.12 378.77 2315.65 29.53 2012-02-04 00:09:10.000 035 33370.22 378.76 2315.78 29.53 2012-02-04 00:09:11.000 035 33370.25 378.75 2315.78 29.53 2012-02-04 00:09:12.000 035 33370.21 378.78 2315.75 29.53 2012-02-04 00:09:12.000 035 33370.26 378.76 2315.79 29.53 2012-02-04 00:09:14.000 035 33370.33 378.80 2315.67 29.53 2012-02-04 00:09:15.000 035 33370.19 378.75 2315.82 29.53 2012-02-04 00:09:16.000 035 33370.30 378.80 2315.69 29.53 2012-02-04 00:09:17.000 035 33370.25 378.80 2315.70 29.53 2012-02-04 00:09:18.000 035 33370.33 378.81 2315.67 29.53 2012-02-04 00:09:19.000 035 33370.20 378.81 2315.77 29.53 2012-02-04 00:09:20.000 035 33370.17 378.82 2315.75 29.53 2012-02-04 00:09:21.000 035 33370.25 378.80 2315.82 29.53 2012-02-04 00:09:22.000 035 33370.28 378.78 2315.81 29.53 2012-02-04 00:09:23.000 035 33370.27 378.74 2315.84 29.53 2012-02-04 00:09:24.000 035 33370.23 378.78 2315.73 29.53 2012-02-04 00:09:25.000 035 33370.22 378.76 2315.74 29.53 2012-02-04 00:09:25.000 035 33370.31 378.74 2315.74 29.53 2012-02-04 00:09:27.000 035 33370.14 378.79 2315.71 29.53 2012-02-04 00:09:28.000 035 33370.22 378.76 2315.76 29.53 2012-02-04 00:09:29.000 035 33370.22 378.80 2315.71 29.53 2012-02-04 00:09:30.000 035 33370.22 378.82 2315.76 29.53 2012-02-04 00:09:31.000 035 33370.15 378.83 2315.71 29.53 2012-02-04 00:09:32.000 035 33370.15 378.82 2315.72 29.53 2012-02-04 00:09:33.000 035 33370.14 378.79 2315.69 29.53 2012-02-04 00:09:34.000 035 33370.09 378.79 2315.71 29.53 2012-02-04 00:09:35.000 035 33370.12 378.77 2315.72 29.53 2012-02-04 00:09:36.000 035 33370.09 378.85 2315.69 29.53 2012-02-04 00:09:37.000 035 33370.16 378.81 2315.70 29.53 2012-02-04 00:09:38.000 035 33370.04 378.85 2315.72 29.53 2012-02-04 00:09:39.000 035 33370.16 378.80 2315.73 29.53 2012-02-04 00:09:40.000 035 33370.11 378.85 2315.71 29.53 2012-02-04 00:09:41.000 035 33370.11 378.83 2315.70 29.53 2012-02-04 00:09:42.000 035 33370.11 378.80 2315.74 29.53 2012-02-04 00:09:43.000 035 33370.07 378.86 2315.78 29.53 2012-02-04 00:09:44.000 035 33370.06 378.81 2315.76 29.53 2012-02-04 00:09:45.000 035 33370.00 378.86 2315.74 29.53 2012-02-04 00:09:46.000 035 33370.01 378.86 2315.73 29.53 2012-02-04 00:09:47.000 035 33370.06 378.87 2315.69 29.53 2012-02-04 00:09:48.000 035 33370.05 378.88 2315.70 29.53 2012-02-04 00:09:49.000 035 33370.05 378.84 2315.68 29.53 2012-02-04 00:09:50.000 035 33370.00 378.88 2315.76 29.53 2012-02-04 00:09:51.000 035 33369.91 378.84 2315.76 29.53 2012-02-04 00:09:52.000 035 33369.94 378.85 2315.75 29.53 2012-02-04 00:09:53.000 035 33369.99 378.82 2315.73 29.53 2012-02-04 00:09:54.000 035 33369.97 378.83 2315.79 29.53 2012-02-04 00:09:55.000 035 33369.91 378.84 2315.75 29.53 2012-02-04 00:09:56.000 035 33369.90 378.89 2315.74 29.53 2012-02-04 00:09:57.000 035 33369.89 378.83 2315.75 29.53 2012-02-04 00:09:58.000 035 33369.90 378.86 2315.73 29.53 2012-02-04 00:09:59.000 035 33369.82 378.85 2315.78 29.53 2012-02-04 00:10:00.000 035 33369.84 378.81 2315.76 29.53 2012-02-04 00:10:01.000 035 33369.71 378.83 2315.77 29.53 2012-02-04 00:10:02.000 035 33369.77 378.84 2315.78 29.53 2012-02-04 00:10:03.000 035 33369.73 378.82 2315.72 29.53 2012-02-04 00:10:04.000 035 33369.89 378.80 2315.79 29.53 2012-02-04 00:10:05.000 035 33369.81 378.83 2315.72 29.53 2012-02-04 00:10:06.000 035 33369.79 378.85 2315.81 29.53 2012-02-04 00:10:06.000 035 33369.77 378.83 2315.71 29.53 2012-02-04 00:10:08.000 035 33369.69 378.80 2315.79 29.53 2012-02-04 00:10:09.000 035 33369.78 378.80 2315.82 29.53 2012-02-04 00:10:10.000 035 33369.68 378.84 2315.78 29.53 2012-02-04 00:10:11.000 035 33369.71 378.81 2315.85 29.53 2012-02-04 00:10:12.000 035 33369.84 378.83 2315.80 29.53 2012-02-04 00:10:13.000 035 33369.74 378.82 2315.79 29.53 2012-02-04 00:10:14.000 035 33369.80 378.82 2315.85 29.53 2012-02-04 00:10:15.000 035 33369.85 378.81 2315.86 29.53 2012-02-04 00:10:16.000 035 33369.74 378.79 2315.82 29.53 2012-02-04 00:10:17.000 035 33369.79 378.84 2315.88 29.53 2012-02-04 00:10:18.000 035 33369.84 378.80 2315.82 29.53 2012-02-04 00:10:19.000 035 33369.78 378.83 2315.84 29.53 2012-02-04 00:10:19.000 035 33369.81 378.86 2315.77 29.53 2012-02-04 00:10:21.000 035 33369.71 378.84 2315.84 29.53 2012-02-04 00:10:22.000 035 33369.77 378.79 2315.75 29.53 2012-02-04 00:10:23.000 035 33369.78 378.77 2315.81 29.53 2012-02-04 00:10:24.000 035 33369.82 378.81 2315.82 29.53 2012-02-04 00:10:25.000 035 33369.81 378.82 2315.79 29.53 2012-02-04 00:10:26.000 035 33369.84 378.80 2315.82 29.53 2012-02-04 00:10:27.000 035 33369.95 378.80 2315.90 29.53 2012-02-04 00:10:28.000 035 33369.88 378.80 2315.91 29.53 2012-02-04 00:10:29.000 035 33369.85 378.83 2315.88 29.53 2012-02-04 00:10:30.000 035 33369.86 378.75 2315.79 29.53 2012-02-04 00:10:31.000 035 33369.82 378.80 2315.75 29.53 2012-02-04 00:10:32.000 035 33369.85 378.80 2315.76 29.53 2012-02-04 00:10:33.000 035 33369.84 378.81 2315.81 29.53 2012-02-04 00:10:34.000 035 33369.95 378.80 2315.84 29.53 2012-02-04 00:10:35.000 035 33369.93 378.79 2315.89 29.53 2012-02-04 00:10:36.000 035 33369.90 378.83 2315.79 29.53 2012-02-04 00:10:37.000 035 33369.89 378.80 2315.76 29.53 2012-02-04 00:10:38.000 035 33369.94 378.80 2315.79 29.53 2012-02-04 00:10:39.000 035 33369.97 378.79 2315.88 29.53 2012-02-04 00:10:40.000 035 33369.90 378.79 2315.82 29.53 2012-02-04 00:10:41.000 035 33369.89 378.79 2315.84 29.53 2012-02-04 00:10:42.000 035 33369.94 378.78 2315.75 29.53 2012-02-04 00:10:43.000 035 33370.07 378.76 2315.83 29.53 2012-02-04 00:10:44.000 035 33369.96 378.79 2315.79 29.53 2012-02-04 00:10:45.000 035 33369.99 378.76 2315.70 29.53 2012-02-04 00:10:46.000 035 33370.11 378.81 2315.76 29.53 2012-02-04 00:10:47.000 035 33370.04 378.81 2315.75 29.53 2012-02-04 00:10:48.000 035 33370.08 378.76 2315.78 29.53 2012-02-04 00:10:49.000 035 33370.11 378.76 2315.73 29.53 2012-02-04 00:10:50.000 035 33370.19 378.76 2315.76 29.53 2012-02-04 00:10:51.000 035 33370.14 378.76 2315.78 29.53 2012-02-04 00:10:52.000 035 33370.18 378.83 2315.89 29.53 2012-02-04 00:10:53.000 035 33370.12 378.80 2315.82 29.53 2012-02-04 00:10:54.000 035 33370.26 378.75 2315.77 29.53 2012-02-04 00:10:55.000 035 33370.22 378.78 2315.72 29.53 2012-02-04 00:10:56.000 035 33370.12 378.71 2315.76 29.53 2012-02-04 00:10:57.000 035 33370.27 378.79 2315.75 29.53 2012-02-04 00:10:58.000 035 33370.28 378.75 2315.68 29.53 2012-02-04 00:10:59.000 035 33370.32 378.70 2315.73 29.53 2012-02-04 00:11:00.000 035 33370.34 378.74 2315.70 29.53 2012-02-04 00:11:00.000 035 33370.38 378.72 2315.68 29.53 2012-02-04 00:11:02.000 035 33370.28 378.74 2315.70 29.53 2012-02-04 00:11:03.000 035 33370.48 378.73 2315.65 29.53 2012-02-04 00:11:04.000 035 33370.30 378.79 2315.65 29.53 2012-02-04 00:11:05.000 035 33370.40 378.74 2315.59 29.53 2012-02-04 00:11:06.000 035 33370.38 378.73 2315.68 29.53 2012-02-04 00:11:07.000 035 33370.44 378.73 2315.64 29.53 2012-02-04 00:11:08.000 035 33370.44 378.76 2315.65 29.53 2012-02-04 00:11:09.000 035 33370.51 378.73 2315.53 29.53 2012-02-04 00:11:10.000 035 33370.47 378.69 2315.57 29.53 2012-02-04 00:11:11.000 035 33370.48 378.71 2315.59 29.53 2012-02-04 00:11:12.000 035 33370.46 378.75 2315.65 29.53 2012-02-04 00:11:13.000 035 33370.51 378.74 2315.61 29.53 2012-02-04 00:11:13.000 035 33370.44 378.74 2315.49 29.53 2012-02-04 00:11:15.000 035 33370.46 378.77 2315.60 29.53 2012-02-04 00:11:16.000 035 33370.43 378.72 2315.66 29.53 2012-02-04 00:11:17.000 035 33370.40 378.72 2315.62 29.53 2012-02-04 00:11:18.000 035 33370.49 378.77 2315.59 29.53 2012-02-04 00:11:19.000 035 33370.43 378.76 2315.60 29.53 2012-02-04 00:11:20.000 035 33370.42 378.77 2315.56 29.53 2012-02-04 00:11:21.000 035 33370.45 378.75 2315.66 29.53 2012-02-04 00:11:22.000 035 33370.39 378.75 2315.58 29.53 2012-02-04 00:11:23.000 035 33370.33 378.75 2315.56 29.53 2012-02-04 00:11:24.000 035 33370.39 378.75 2315.61 29.53 2012-02-04 00:11:25.000 035 33370.35 378.81 2315.61 29.53 2012-02-04 00:11:26.000 035 33370.37 378.78 2315.59 29.53 2012-02-04 00:11:27.000 035 33370.24 378.72 2315.58 29.53 2012-02-04 00:11:28.000 035 33370.24 378.80 2315.66 29.53 2012-02-04 00:11:29.000 035 33370.28 378.79 2315.64 29.53 2012-02-04 00:11:30.000 035 33370.25 378.79 2315.69 29.53 2012-02-04 00:11:31.000 035 33370.27 378.83 2315.58 29.53 2012-02-04 00:11:32.000 035 33370.18 378.81 2315.62 29.53 2012-02-04 00:11:33.000 035 33370.19 378.85 2315.57 29.53 2012-02-04 00:11:34.000 035 33370.21 378.78 2315.65 29.53 2012-02-04 00:11:35.000 035 33370.21 378.79 2315.60 29.53 2012-02-04 00:11:36.000 035 33370.12 378.81 2315.58 29.53 2012-02-04 00:11:37.000 035 33370.15 378.83 2315.69 29.53 2012-02-04 00:11:38.000 035 33370.11 378.85 2315.66 29.53 2012-02-04 00:11:39.000 035 33370.06 378.81 2315.64 29.53 2012-02-04 00:11:40.000 035 33370.05 378.83 2315.64 29.53 2012-02-04 00:11:41.000 035 33370.03 378.80 2315.67 29.53 2012-02-04 00:11:42.000 035 33370.08 378.83 2315.59 29.53 2012-02-04 00:11:43.000 035 33369.98 378.84 2315.63 29.53 2012-02-04 00:11:44.000 035 33370.02 378.86 2315.68 29.53 2012-02-04 00:11:45.000 035 33370.09 378.86 2315.63 29.53 2012-02-04 00:11:46.000 035 33369.97 378.89 2315.60 29.53 2012-02-04 00:11:47.000 035 33369.92 378.85 2315.66 29.53 2012-02-04 00:11:48.000 035 33369.81 378.86 2315.63 29.53 2012-02-04 00:11:49.000 035 33369.93 378.90 2315.70 29.53 2012-02-04 00:11:50.000 035 33369.91 378.87 2315.66 29.53 2012-02-04 00:11:51.000 035 33369.79 378.88 2315.68 29.53 2012-02-04 00:11:52.000 035 33369.86 378.84 2315.81 29.53 2012-02-04 00:11:53.000 035 33369.83 378.88 2315.84 29.53 2012-02-04 00:11:54.000 035 33369.87 378.91 2315.75 29.53 2012-02-04 00:11:54.000 035 33369.85 378.85 2315.72 29.53 2012-02-04 00:11:56.000 035 33369.77 378.84 2315.73 29.53 2012-02-04 00:11:57.000 035 33369.69 378.87 2315.77 29.53 2012-02-04 00:11:58.000 035 33369.68 378.89 2315.82 29.53 2012-02-04 00:11:59.000 035 33369.75 378.86 2315.77 29.53 2012-02-04 00:12:00.000 035 33369.76 378.88 2315.74 29.53 2012-02-04 00:12:01.000 035 33369.86 378.91 2315.80 29.53 2012-02-04 00:12:02.000 035 33369.82 378.88 2315.79 29.53 2012-02-04 00:12:03.000 035 33369.83 378.88 2315.84 29.53 2012-02-04 00:12:04.000 035 33369.70 378.90 2315.81 29.53 2012-02-04 00:12:05.000 035 33369.73 378.89 2315.80 29.53 2012-02-04 00:12:06.000 035 33369.77 378.86 2315.72 29.53 2012-02-04 00:12:07.000 035 33369.75 378.90 2315.82 29.53 2012-02-04 00:12:07.000 035 33369.69 378.88 2315.80 29.53 2012-02-04 00:12:09.000 035 33369.75 378.87 2315.75 29.53 2012-02-04 00:12:10.000 035 33369.69 378.86 2315.86 29.53 2012-02-04 00:12:11.000 035 33369.64 378.87 2315.79 29.53 2012-02-04 00:12:12.000 035 33369.68 378.90 2315.87 29.53 2012-02-04 00:12:13.000 035 33369.54 378.92 2315.75 29.53 2012-02-04 00:12:14.000 035 33369.60 378.87 2315.81 29.53 2012-02-04 00:12:15.000 035 33369.62 378.91 2315.89 29.53 2012-02-04 00:12:16.000 035 33369.61 378.93 2315.82 29.53 2012-02-04 00:12:17.000 035 33369.60 378.93 2315.80 29.53 2012-02-04 00:12:18.000 035 33369.62 378.90 2315.85 29.53 2012-02-04 00:12:19.000 035 33369.58 378.94 2315.85 29.53 2012-02-04 00:12:20.000 035 33369.58 378.95 2315.81 29.53 2012-02-04 00:12:21.000 035 33369.53 378.93 2315.85 29.53 2012-02-04 00:12:22.000 035 33369.57 378.91 2315.86 29.53 2012-02-04 00:12:23.000 035 33369.66 378.89 2315.87 29.53 2012-02-04 00:12:24.000 035 33369.66 378.93 2315.86 29.53 2012-02-04 00:12:25.000 035 33369.65 378.92 2315.80 29.53 2012-02-04 00:12:26.000 035 33369.66 378.92 2315.79 29.53 2012-02-04 00:12:27.000 035 33369.59 378.93 2315.76 29.53 2012-02-04 00:12:28.000 035 33369.64 378.89 2315.81 29.53 2012-02-04 00:12:29.000 035 33369.64 378.88 2315.83 29.53 2012-02-04 00:12:30.000 035 33369.64 378.91 2315.86 29.53 2012-02-04 00:12:31.000 035 33369.64 378.89 2315.83 29.53 2012-02-04 00:12:32.000 035 33369.67 378.94 2315.84 29.53 2012-02-04 00:12:33.000 035 33369.63 378.93 2315.82 29.53 2012-02-04 00:12:34.000 035 33369.73 378.97 2315.84 29.53 2012-02-04 00:12:35.000 035 33369.66 378.93 2315.81 29.53 2012-02-04 00:12:36.000 035 33369.72 378.89 2315.74 29.53 2012-02-04 00:12:37.000 035 33369.77 378.93 2315.82 29.53 2012-02-04 00:12:38.000 035 33369.78 378.93 2315.84 29.53 2012-02-04 00:12:39.000 035 33369.69 378.87 2315.89 29.53 2012-02-04 00:12:40.000 035 33369.80 378.87 2315.80 29.53 2012-02-04 00:12:41.000 035 33369.78 378.87 2315.83 29.53 2012-02-04 00:12:42.000 035 33369.80 378.92 2315.79 29.53 2012-02-04 00:12:43.000 035 33369.89 378.90 2315.82 29.53 2012-02-04 00:12:44.000 035 33369.89 378.93 2315.85 29.53 2012-02-04 00:12:45.000 035 33369.81 378.95 2315.77 29.53 2012-02-04 00:12:46.000 035 33369.90 378.92 2315.78 29.53 2012-02-04 00:12:47.000 035 33369.84 378.90 2315.73 29.53 2012-02-04 00:12:48.000 035 33369.91 378.95 2315.77 29.53 2012-02-04 00:12:48.000 035 33369.90 378.90 2315.84 29.53 2012-02-04 00:12:50.000 035 33369.78 378.99 2315.82 29.53 2012-02-04 00:12:51.000 035 33369.97 378.92 2315.80 29.53 2012-02-04 00:12:52.000 035 33369.97 378.95 2315.75 29.53 2012-02-04 00:12:53.000 035 33369.86 378.95 2315.79 29.53 2012-02-04 00:12:54.000 035 33369.96 378.95 2315.77 29.53 2012-02-04 00:12:55.000 035 33369.96 378.93 2315.76 29.53 2012-02-04 00:12:56.000 035 33370.02 378.98 2315.76 29.53 2012-02-04 00:12:57.000 035 33370.09 378.95 2315.76 29.53 2012-02-04 00:12:58.000 035 33369.84 378.97 2315.74 29.53 2012-02-04 00:12:59.000 035 33369.94 378.96 2315.76 29.53 2012-02-04 00:13:00.000 035 33370.04 378.95 2315.67 29.53 2012-02-04 00:13:01.000 035 33370.00 378.94 2315.71 29.53 2012-02-04 00:13:01.000 035 33370.00 378.96 2315.85 29.53 2012-02-04 00:13:03.000 035 33370.04 378.98 2315.81 29.53 2012-02-04 00:13:04.000 035 33370.02 379.00 2315.84 29.53 2012-02-04 00:13:05.000 035 33370.00 378.96 2315.86 29.53 2012-02-04 00:13:06.000 035 33370.10 378.99 2315.77 29.53 2012-02-04 00:13:07.000 035 33370.05 379.02 2315.68 29.53 2012-02-04 00:13:08.000 035 33370.08 378.96 2315.74 29.53 2012-02-04 00:13:09.000 035 33370.08 379.00 2315.70 29.53 2012-02-04 00:13:10.000 035 33370.08 379.00 2315.73 29.53 2012-02-04 00:13:11.000 035 33370.02 378.96 2315.77 29.53 2012-02-04 00:13:12.000 035 33369.99 379.05 2315.78 29.53 2012-02-04 00:13:13.000 035 33369.98 378.98 2315.69 29.53 2012-02-04 00:13:14.000 035 33370.02 379.04 2315.81 29.53 2012-02-04 00:13:15.000 035 33369.92 379.00 2315.71 29.53 2012-02-04 00:13:16.000 035 33370.05 379.04 2315.72 29.53 2012-02-04 00:13:17.000 035 33369.96 379.02 2315.71 29.53 2012-02-04 00:13:18.000 035 33370.00 379.04 2315.69 29.53 2012-02-04 00:13:19.000 035 33369.96 379.01 2315.78 29.53 2012-02-04 00:13:20.000 035 33370.00 379.07 2315.79 29.53 2012-02-04 00:13:21.000 035 33370.05 379.05 2315.78 29.53 2012-02-04 00:13:22.000 035 33369.97 379.09 2315.75 29.53 2012-02-04 00:13:23.000 035 33370.00 379.06 2315.73 29.53 2012-02-04 00:13:24.000 035 33369.90 379.04 2315.66 29.53 2012-02-04 00:13:25.000 035 33369.95 379.05 2315.68 29.53 2012-02-04 00:13:26.000 035 33369.87 379.03 2315.83 29.53 2012-02-04 00:13:27.000 035 33369.95 379.11 2315.72 29.53 2012-02-04 00:13:28.000 035 33369.98 379.12 2315.69 29.53 2012-02-04 00:13:29.000 035 33369.93 379.06 2315.62 29.53 2012-02-04 00:13:30.000 035 33369.94 379.10 2315.74 29.53 2012-02-04 00:13:31.000 035 33369.86 379.13 2315.72 29.53 2012-02-04 00:13:32.000 035 33369.81 379.12 2315.77 29.53 2012-02-04 00:13:33.000 035 33369.78 379.07 2315.79 29.53 2012-02-04 00:13:34.000 035 33369.90 379.11 2315.73 29.53 2012-02-04 00:13:35.000 035 33369.85 379.10 2315.75 29.53 2012-02-04 00:13:36.000 035 33369.81 379.12 2315.75 29.53 2012-02-04 00:13:37.000 035 33369.81 379.09 2315.79 29.53 2012-02-04 00:13:38.000 035 33369.89 379.12 2315.77 29.53 2012-02-04 00:13:39.000 035 33369.75 379.11 2315.72 29.53 2012-02-04 00:13:40.000 035 33369.86 379.15 2315.84 29.53 2012-02-04 00:13:41.000 035 33369.86 379.14 2315.82 29.53 2012-02-04 00:13:42.000 035 33369.87 379.16 2315.72 29.53 2012-02-04 00:13:42.000 035 33369.84 379.14 2315.79 29.53 2012-02-04 00:13:44.000 035 33369.81 379.18 2315.85 29.53 2012-02-04 00:13:45.000 035 33369.84 379.17 2315.84 29.53 2012-02-04 00:13:46.000 035 33369.77 379.13 2315.69 29.53 2012-02-04 00:13:47.000 035 33369.68 379.14 2315.76 29.53 2012-02-04 00:13:48.000 035 33369.73 379.18 2315.82 29.53 2012-02-04 00:13:49.000 035 33369.72 379.20 2315.81 29.53 2012-02-04 00:13:50.000 035 33369.74 379.16 2315.82 29.53 2012-02-04 00:13:51.000 035 33369.70 379.14 2315.77 29.53 2012-02-04 00:13:52.000 035 33369.65 379.22 2315.88 29.53 2012-02-04 00:13:53.000 035 33369.69 379.21 2315.82 29.53 2012-02-04 00:13:54.000 035 33369.64 379.20 2315.80 29.53 2012-02-04 00:13:55.000 035 33369.71 379.20 2315.86 29.53 2012-02-04 00:13:55.000 035 33369.64 379.20 2315.75 29.53 2012-02-04 00:13:57.000 035 33369.69 379.16 2315.84 29.53 2012-02-04 00:13:58.000 035 33369.66 379.17 2315.72 29.53 2012-02-04 00:13:59.000 035 33369.64 379.19 2315.81 29.53 2012-02-04 00:14:00.000 035 33369.53 379.21 2315.77 29.53 2012-02-04 00:14:01.000 035 33369.63 379.21 2315.89 29.53 2012-02-04 00:14:02.000 035 33369.59 379.17 2315.82 29.53 2012-02-04 00:14:03.000 035 33369.59 379.20 2315.79 29.53 2012-02-04 00:14:04.000 035 33369.62 379.20 2315.87 29.53 2012-02-04 00:14:05.000 035 33369.62 379.20 2315.91 29.53 2012-02-04 00:14:06.000 035 33369.57 379.23 2315.82 29.53 2012-02-04 00:14:07.000 035 33369.66 379.14 2315.84 29.53 2012-02-04 00:14:08.000 035 33369.62 379.16 2315.79 29.53 2012-02-04 00:14:09.000 035 33369.57 379.23 2315.78 29.53 2012-02-04 00:14:10.000 035 33369.62 379.18 2315.85 29.53 2012-02-04 00:14:11.000 035 33369.62 379.17 2315.84 29.53 2012-02-04 00:14:12.000 035 33369.70 379.19 2315.90 29.53 2012-02-04 00:14:13.000 035 33369.63 379.20 2315.95 29.53 2012-02-04 00:14:14.000 035 33369.65 379.19 2315.91 29.53 2012-02-04 00:14:15.000 035 33369.64 379.17 2315.89 29.53 2012-02-04 00:14:16.000 035 33369.69 379.19 2315.89 29.53 2012-02-04 00:14:17.000 035 33369.62 379.17 2315.84 29.53 2012-02-04 00:14:18.000 035 33369.62 379.22 2315.97 29.53 2012-02-04 00:14:19.000 035 33369.72 379.20 2315.85 29.53 2012-02-04 00:14:20.000 035 33369.67 379.18 2315.92 29.53 2012-02-04 00:14:21.000 035 33369.72 379.21 2315.89 29.53 2012-02-04 00:14:22.000 035 33369.78 379.18 2315.91 29.53 2012-02-04 00:14:23.000 035 33369.77 379.16 2315.87 29.53 2012-02-04 00:14:24.000 035 33369.69 379.17 2315.84 29.53 2012-02-04 00:14:25.000 035 33369.75 379.17 2315.81 29.53 2012-02-04 00:14:26.000 035 33369.81 379.20 2315.89 29.53 2012-02-04 00:14:27.000 035 33369.68 379.15 2315.94 29.53 2012-02-04 00:14:28.000 035 33369.74 379.24 2315.85 29.53 2012-02-04 00:14:29.000 035 33369.74 379.19 2315.88 29.53 2012-02-04 00:14:30.000 035 33369.75 379.18 2315.81 29.53 2012-02-04 00:14:31.000 035 33369.75 379.20 2315.89 29.53 2012-02-04 00:14:32.000 035 33369.74 379.19 2315.81 29.53 2012-02-04 00:14:33.000 035 33369.79 379.20 2315.87 29.53 2012-02-04 00:14:34.000 035 33369.93 379.17 2315.81 29.53 2012-02-04 00:14:35.000 035 33369.82 379.19 2315.83 29.53 2012-02-04 00:14:36.000 035 33369.84 379.20 2315.86 29.53 2012-02-04 00:14:36.000 035 33369.80 379.18 2315.81 29.53 2012-02-04 00:14:38.000 035 33369.91 379.16 2315.82 29.53 2012-02-04 00:14:39.000 035 33369.81 379.20 2315.73 29.53 2012-02-04 00:14:40.000 035 33369.81 379.15 2315.80 29.53 2012-02-04 00:14:41.000 035 33369.77 379.17 2315.77 29.53 2012-02-04 00:14:42.000 035 33369.81 379.15 2315.85 29.53 2012-02-04 00:14:43.000 035 33369.86 379.17 2315.82 29.53 2012-02-04 00:14:44.000 035 33369.92 379.21 2315.85 29.53 2012-02-04 00:14:45.000 035 33369.84 379.20 2315.79 29.53 2012-02-04 00:14:46.000 035 33369.90 379.14 2315.76 29.53 2012-02-04 00:14:47.000 035 33369.91 379.17 2315.82 29.53 2012-02-04 00:14:48.000 035 33369.90 379.17 2315.76 29.53 2012-02-04 00:14:49.000 035 33369.93 379.20 2315.75 29.53 2012-02-04 00:14:49.000 035 33369.90 379.17 2315.79 29.53 2012-02-04 00:14:51.000 035 33369.90 379.15 2315.70 29.53 2012-02-04 00:14:52.000 035 33370.05 379.22 2315.75 29.53 2012-02-04 00:14:53.000 035 33370.03 379.21 2315.78 29.53 2012-02-04 00:14:54.000 035 33370.06 379.20 2315.79 29.53 2012-02-04 00:14:55.000 035 33370.12 379.23 2315.70 29.53 2012-02-04 00:14:56.000 035 33370.12 379.19 2315.76 29.53 2012-02-04 00:14:57.000 035 33369.99 379.18 2315.72 29.53 2012-02-04 00:14:58.000 035 33370.10 379.22 2315.79 29.53 2012-02-04 00:14:59.000 035 33370.11 379.20 2315.66 29.53 2012-02-04 00:15:00.000 035 33370.08 379.21 2315.68 29.53 2012-02-04 00:15:01.000 035 33370.18 379.24 2315.69 29.53 2012-02-04 00:15:02.000 035 33370.09 379.23 2315.70 29.53 2012-02-04 00:15:03.000 035 33370.12 379.22 2315.73 29.53 2012-02-04 00:15:04.000 035 33370.18 379.24 2315.69 29.53 2012-02-04 00:15:05.000 035 33370.17 379.22 2315.70 29.53 2012-02-04 00:15:06.000 035 33370.19 379.24 2315.77 29.53 2012-02-04 00:15:07.000 035 33370.04 379.24 2315.73 29.53 2012-02-04 00:15:08.000 035 33370.02 379.25 2315.67 29.53 2012-02-04 00:15:09.000 035 33370.08 379.25 2315.69 29.53 2012-02-04 00:15:10.000 035 33370.09 379.23 2315.69 29.53 2012-02-04 00:15:11.000 035 33370.09 379.24 2315.65 29.53 2012-02-04 00:15:12.000 035 33370.17 379.25 2315.70 29.53 2012-02-04 00:15:13.000 035 33370.12 379.24 2315.79 29.53 2012-02-04 00:15:14.000 035 33370.14 379.28 2315.70 29.53 2012-02-04 00:15:15.000 035 33370.10 379.26 2315.72 29.53 2012-02-04 00:15:16.000 035 33370.03 379.30 2315.80 29.53 2012-02-04 00:15:17.000 035 33370.00 379.27 2315.71 29.53 2012-02-04 00:15:18.000 035 33370.08 379.30 2315.77 29.53 2012-02-04 00:15:19.000 035 33370.10 379.29 2315.75 29.53 2012-02-04 00:15:20.000 035 33370.01 379.27 2315.69 29.53 2012-02-04 00:15:21.000 035 33370.03 379.31 2315.80 29.53 2012-02-04 00:15:22.000 035 33370.03 379.28 2315.75 29.53 2012-02-04 00:15:23.000 035 33370.00 379.30 2315.72 29.53 2012-02-04 00:15:24.000 035 33370.03 379.29 2315.76 29.53 2012-02-04 00:15:25.000 035 33369.95 379.33 2315.72 29.53 2012-02-04 00:15:26.000 035 33369.99 379.33 2315.73 29.53 2012-02-04 00:15:27.000 035 33369.92 379.32 2315.75 29.53 2012-02-04 00:15:28.000 035 33369.89 379.33 2315.68 29.53 2012-02-04 00:15:29.000 035 33369.84 379.32 2315.68 29.53 2012-02-04 00:15:30.000 035 33369.90 379.31 2315.82 29.53 2012-02-04 00:15:30.000 035 33369.85 379.34 2315.75 29.53 2012-02-04 00:15:32.000 035 33369.84 379.37 2315.79 29.53 2012-02-04 00:15:33.000 035 33369.82 379.33 2315.76 29.53 2012-02-04 00:15:34.000 035 33369.72 379.34 2315.75 29.53 2012-02-04 00:15:35.000 035 33369.84 379.35 2315.76 29.53 2012-02-04 00:15:36.000 035 33369.86 379.39 2315.82 29.53 2012-02-04 00:15:37.000 035 33369.88 379.37 2315.76 29.53 2012-02-04 00:15:38.000 035 33369.85 379.35 2315.86 29.53 2012-02-04 00:15:39.000 035 33369.87 379.37 2315.81 29.53 2012-02-04 00:15:40.000 035 33369.86 379.35 2315.84 29.53 2012-02-04 00:15:41.000 035 33369.86 379.31 2315.86 29.53 2012-02-04 00:15:42.000 035 33369.78 379.34 2315.79 29.53 2012-02-04 00:15:43.000 035 33369.78 379.39 2315.81 29.53 2012-02-04 00:15:43.000 035 33369.79 379.37 2315.84 29.53 2012-02-04 00:15:45.000 035 33369.80 379.38 2315.82 29.53 2012-02-04 00:15:46.000 035 33369.81 379.36 2315.81 29.53 2012-02-04 00:15:47.000 035 33369.82 379.32 2315.81 29.53 2012-02-04 00:15:48.000 035 33369.84 379.36 2315.80 29.53 2012-02-04 00:15:49.000 035 33369.81 379.37 2315.73 29.53 2012-02-04 00:15:50.000 035 33369.84 379.36 2315.78 29.53 2012-02-04 00:15:51.000 035 33369.75 379.37 2315.85 29.53 2012-02-04 00:15:52.000 035 33369.77 379.36 2315.86 29.53 2012-02-04 00:15:53.000 035 33369.77 379.36 2315.74 29.53 2012-02-04 00:15:54.000 035 33369.77 379.35 2315.86 29.53 2012-02-04 00:15:55.000 035 33369.82 379.36 2315.77 29.53 2012-02-04 00:15:56.000 035 33369.87 379.36 2315.76 29.53 2012-02-04 00:15:57.000 035 33369.79 379.37 2315.80 29.53 2012-02-04 00:15:58.000 035 33369.89 379.38 2315.72 29.53 2012-02-04 00:15:59.000 035 33369.80 379.36 2315.74 29.53 2012-02-04 00:16:00.000 035 33369.84 379.37 2315.94 29.53 2012-02-04 00:16:01.000 035 33369.84 379.41 2315.79 29.53 2012-02-04 00:16:02.000 035 33369.83 379.36 2315.85 29.53 2012-02-04 00:16:03.000 035 33369.85 379.38 2315.75 29.53 2012-02-04 00:16:04.000 035 33369.84 379.38 2315.82 29.53 2012-02-04 00:16:05.000 035 33369.85 379.37 2315.84 29.53 2012-02-04 00:16:06.000 035 33369.91 379.35 2315.76 29.53 2012-02-04 00:16:07.000 035 33369.84 379.36 2315.75 29.53 2012-02-04 00:16:08.000 035 33369.78 379.39 2315.75 29.53 2012-02-04 00:16:09.000 035 33369.81 379.40 2315.82 29.53 2012-02-04 00:16:10.000 035 33369.82 379.40 2315.82 29.53 2012-02-04 00:16:11.000 035 33369.90 379.36 2315.79 29.53 2012-02-04 00:16:12.000 035 33369.82 379.38 2315.78 29.53 2012-02-04 00:16:13.000 035 33369.86 379.40 2315.79 29.54 2012-02-04 00:16:14.000 035 33369.92 379.34 2315.75 29.53 2012-02-04 00:16:15.000 035 33369.83 379.31 2315.81 29.53 2012-02-04 00:16:16.000 035 33369.81 379.38 2315.68 29.53 2012-02-04 00:16:17.000 035 33369.87 379.35 2315.72 29.53 2012-02-04 00:16:18.000 035 33369.82 379.35 2315.76 29.53 2012-02-04 00:16:19.000 035 33369.89 379.36 2315.78 29.53 2012-02-04 00:16:20.000 035 33369.82 379.36 2315.74 29.53 2012-02-04 00:16:21.000 035 33369.84 379.35 2315.83 29.54 2012-02-04 00:16:22.000 035 33369.94 379.32 2315.76 29.54 2012-02-04 00:16:23.000 035 33369.87 379.31 2315.75 29.54 2012-02-04 00:16:24.000 035 33369.82 379.33 2315.78 29.53 2012-02-04 00:16:24.000 035 33369.84 379.35 2315.75 29.53 2012-02-04 00:16:26.000 035 33369.84 379.38 2315.75 29.53 2012-02-04 00:16:27.000 035 33369.87 379.32 2315.80 29.53 2012-02-04 00:16:28.000 035 33369.92 379.35 2315.72 29.53 2012-02-04 00:16:29.000 035 33369.87 379.35 2315.78 29.53 2012-02-04 00:16:30.000 035 33369.87 379.29 2315.83 29.53 2012-02-04 00:16:31.000 035 33369.89 379.38 2315.78 29.53 2012-02-04 00:16:32.000 035 33369.96 379.37 2315.75 29.53 2012-02-04 00:16:33.000 035 33369.78 379.36 2315.66 29.53 2012-02-04 00:16:34.000 035 33369.91 379.38 2315.82 29.53 2012-02-04 00:16:35.000 035 33369.87 379.35 2315.76 29.53 2012-02-04 00:16:36.000 035 33369.92 379.33 2315.75 29.53 2012-02-04 00:16:37.000 035 33369.86 379.31 2315.74 29.53 2012-02-04 00:16:37.000 035 33369.89 379.36 2315.75 29.53 2012-02-04 00:16:39.000 035 33369.88 379.33 2315.76 29.53 2012-02-04 00:16:40.000 035 33369.92 379.33 2315.65 29.53 2012-02-04 00:16:41.000 035 33369.92 379.33 2315.68 29.53 2012-02-04 00:16:42.000 035 33369.92 379.31 2315.82 29.53 2012-02-04 00:16:43.000 035 33369.91 379.31 2315.66 29.53 2012-02-04 00:16:44.000 035 33369.92 379.36 2315.75 29.54 2012-02-04 00:16:45.000 035 33369.87 379.35 2315.74 29.54 2012-02-04 00:16:46.000 035 33369.86 379.33 2315.77 29.53 2012-02-04 00:16:47.000 035 33369.92 379.34 2315.78 29.53 2012-02-04 00:16:48.000 035 33370.01 379.37 2315.68 29.54 2012-02-04 00:16:49.000 035 33369.97 379.32 2315.70 29.54 2012-02-04 00:16:50.000 035 33369.96 379.32 2315.68 29.53 2012-02-04 00:16:51.000 035 33369.87 379.34 2315.74 29.54 2012-02-04 00:16:52.000 035 33369.88 379.35 2315.82 29.54 2012-02-04 00:16:53.000 035 33369.89 379.33 2315.74 29.54 2012-02-04 00:16:54.000 035 33369.94 379.34 2315.72 29.53 2012-02-04 00:16:55.000 035 33369.94 379.31 2315.74 29.54 2012-02-04 00:16:56.000 035 33370.05 379.35 2315.70 29.54 2012-02-04 00:16:57.000 035 33369.84 379.37 2315.76 29.54 2012-02-04 00:16:58.000 035 33369.87 379.36 2315.71 29.54 2012-02-04 00:16:59.000 035 33369.91 379.33 2315.66 29.54 2012-02-04 00:17:00.000 035 33369.84 379.35 2315.72 29.54 2012-02-04 00:17:01.000 035 33369.86 379.35 2315.73 29.54 2012-02-04 00:17:02.000 035 33369.82 379.33 2315.74 29.54 2012-02-04 00:17:03.000 035 33369.91 379.33 2315.72 29.54 2012-02-04 00:17:04.000 035 33369.82 379.35 2315.66 29.54 2012-02-04 00:17:05.000 035 33369.76 379.35 2315.66 29.54 2012-02-04 00:17:06.000 035 33369.80 379.35 2315.73 29.54 2012-02-04 00:17:07.000 035 33369.75 379.30 2315.80 29.54 2012-02-04 00:17:08.000 035 33369.75 379.32 2315.76 29.54 2012-02-04 00:17:09.000 035 33369.78 379.40 2315.61 29.54 2012-02-04 00:17:10.000 035 33369.79 379.41 2315.82 29.54 2012-02-04 00:17:11.000 035 33369.74 379.36 2315.73 29.54 2012-02-04 00:17:12.000 035 33369.79 379.39 2315.76 29.54 2012-02-04 00:17:13.000 035 33369.83 379.39 2315.69 29.54 2012-02-04 00:17:14.000 035 33369.80 379.39 2315.70 29.54 2012-02-04 00:17:15.000 035 33369.65 379.41 2315.70 29.54 2012-02-04 00:17:16.000 035 33369.77 379.41 2315.77 29.54 2012-02-04 00:17:17.000 035 33369.65 379.40 2315.74 29.54 2012-02-04 00:17:18.000 035 33369.78 379.40 2315.78 29.54 2012-02-04 00:17:18.000 035 33369.67 379.41 2315.82 29.54 2012-02-04 00:17:20.000 035 33369.63 379.44 2315.76 29.54 2012-02-04 00:17:21.000 035 33369.71 379.40 2315.84 29.54 2012-02-04 00:17:22.000 035 33369.69 379.44 2315.85 29.54 2012-02-04 00:17:23.000 035 33369.66 379.44 2315.86 29.54 2012-02-04 00:17:24.000 035 33369.61 379.41 2315.82 29.54 2012-02-04 00:17:25.000 035 33369.58 379.41 2315.77 29.54 2012-02-04 00:17:26.000 035 33369.62 379.38 2315.86 29.54 2012-02-04 00:17:27.000 035 33369.57 379.37 2315.71 29.54 2012-02-04 00:17:28.000 035 33369.53 379.42 2315.80 29.54 2012-02-04 00:17:29.000 035 33369.55 379.39 2315.83 29.54 2012-02-04 00:17:30.000 035 33369.59 379.43 2315.78 29.54 2012-02-04 00:17:31.000 035 33369.60 379.45 2315.79 29.54 2012-02-04 00:17:31.000 035 33369.47 379.39 2315.81 29.54 2012-02-04 00:17:33.000 035 33369.63 379.43 2315.80 29.54 2012-02-04 00:17:34.000 035 33369.46 379.42 2315.83 29.54 2012-02-04 00:17:35.000 035 33369.53 379.44 2315.89 29.54 2012-02-04 00:17:36.000 035 33369.46 379.44 2315.78 29.54 2012-02-04 00:17:37.000 035 33369.56 379.44 2315.85 29.54 2012-02-04 00:17:38.000 035 33369.46 379.46 2315.80 29.54 2012-02-04 00:17:39.000 035 33369.43 379.45 2315.81 29.54 2012-02-04 00:17:40.000 035 33369.47 379.39 2315.81 29.54 2012-02-04 00:17:41.000 035 33369.47 379.41 2315.82 29.54 2012-02-04 00:17:42.000 035 33369.50 379.43 2315.85 29.54 2012-02-04 00:17:43.000 035 33369.49 379.45 2315.82 29.54 2012-02-04 00:17:44.000 035 33369.44 379.44 2315.85 29.54 2012-02-04 00:17:45.000 035 33369.38 379.44 2315.83 29.54 2012-02-04 00:17:46.000 035 33369.47 379.40 2315.84 29.54 2012-02-04 00:17:47.000 035 33369.46 379.40 2315.83 29.54 2012-02-04 00:17:48.000 035 33369.43 379.41 2315.84 29.54 2012-02-04 00:17:49.000 035 33369.36 379.43 2315.85 29.54 2012-02-04 00:17:50.000 035 33369.34 379.43 2315.84 29.54 2012-02-04 00:17:51.000 035 33369.40 379.48 2315.87 29.54 2012-02-04 00:17:52.000 035 33369.41 379.45 2315.93 29.54 2012-02-04 00:17:53.000 035 33369.35 379.41 2315.85 29.54 2012-02-04 00:17:54.000 035 33369.44 379.42 2315.82 29.54 2012-02-04 00:17:55.000 035 33369.43 379.45 2315.78 29.54 2012-02-04 00:17:56.000 035 33369.44 379.45 2315.77 29.54 2012-02-04 00:17:57.000 035 33369.38 379.47 2315.84 29.54 2012-02-04 00:17:58.000 035 33369.47 379.44 2315.89 29.54 2012-02-04 00:17:59.000 035 33369.44 379.44 2315.93 29.54 2012-02-04 00:18:00.000 035 33369.40 379.45 2315.78 29.54 2012-02-04 00:18:01.000 035 33369.33 379.45 2315.94 29.54 2012-02-04 00:18:02.000 035 33369.39 379.44 2315.79 29.53 2012-02-04 00:18:03.000 035 33369.38 379.45 2315.84 29.54 2012-02-04 00:18:04.000 035 33369.29 379.44 2315.76 29.54 2012-02-04 00:18:05.000 035 33369.41 379.46 2315.86 29.54 2012-02-04 00:18:06.000 035 33369.32 379.41 2315.82 29.53 2012-02-04 00:18:07.000 035 33369.38 379.43 2315.79 29.54 2012-02-04 00:18:08.000 035 33369.40 379.49 2315.84 29.54 2012-02-04 00:18:09.000 035 33369.32 379.46 2315.78 29.54 2012-02-04 00:18:10.000 035 33369.37 379.43 2315.87 29.54 2012-02-04 00:18:11.000 035 33369.37 379.46 2315.93 29.54 2012-02-04 00:18:12.000 035 33369.36 379.48 2315.85 29.54 2012-02-04 00:18:12.000 035 33369.41 379.40 2315.79 29.54 2012-02-04 00:18:14.000 035 33369.38 379.44 2315.82 29.54 2012-02-04 00:18:15.000 035 33369.32 379.44 2315.84 29.54 2012-02-04 00:18:16.000 035 33369.38 379.43 2315.84 29.54 2012-02-04 00:18:17.000 035 33369.25 379.45 2315.86 29.54 2012-02-04 00:18:18.000 035 33369.38 379.41 2315.79 29.54 2012-02-04 00:18:19.000 035 33369.37 379.47 2315.76 29.54 2012-02-04 00:18:20.000 035 33369.44 379.43 2315.83 29.54 2012-02-04 00:18:21.000 035 33369.28 379.50 2315.79 29.54 2012-02-04 00:18:22.000 035 33369.38 379.50 2315.82 29.54 2012-02-04 00:18:23.000 035 33369.31 379.48 2315.76 29.54 2012-02-04 00:18:24.000 035 33369.38 379.45 2315.85 29.54 2012-02-04 00:18:25.000 035 33369.38 379.46 2315.81 29.54 2012-02-04 00:18:25.000 035 33369.33 379.44 2315.88 29.54 2012-02-04 00:18:27.000 035 33369.22 379.45 2315.86 29.54 2012-02-04 00:18:28.000 035 33369.22 379.46 2315.84 29.54 2012-02-04 00:18:29.000 035 33369.29 379.45 2315.85 29.54 2012-02-04 00:18:30.000 035 33369.28 379.48 2315.79 29.54 2012-02-04 00:18:31.000 035 33369.42 379.48 2315.74 29.54 2012-02-04 00:18:32.000 035 33369.38 379.48 2315.89 29.54 2012-02-04 00:18:33.000 035 33369.38 379.48 2315.87 29.54 2012-02-04 00:18:34.000 035 33369.38 379.48 2315.81 29.54 2012-02-04 00:18:35.000 035 33369.34 379.49 2315.81 29.54 2012-02-04 00:18:36.000 035 33369.26 379.49 2315.85 29.54 2012-02-04 00:18:37.000 035 33369.31 379.50 2315.85 29.54 2012-02-04 00:18:38.000 035 33369.29 379.48 2315.83 29.54 2012-02-04 00:18:39.000 035 33369.24 379.49 2315.78 29.54 2012-02-04 00:18:40.000 035 33369.31 379.51 2315.82 29.54 2012-02-04 00:18:41.000 035 33369.35 379.51 2315.84 29.54 2012-02-04 00:18:42.000 035 33369.28 379.49 2315.81 29.54 2012-02-04 00:18:43.000 035 33369.32 379.50 2315.84 29.54 2012-02-04 00:18:44.000 035 33369.15 379.51 2315.81 29.54 2012-02-04 00:18:45.000 035 33369.35 379.52 2315.75 29.54 2012-02-04 00:18:46.000 035 33369.27 379.51 2315.84 29.54 2012-02-04 00:18:47.000 035 33369.17 379.50 2315.81 29.54 2012-02-04 00:18:48.000 035 33369.13 379.54 2315.84 29.54 2012-02-04 00:18:49.000 035 33369.29 379.51 2315.89 29.54 2012-02-04 00:18:50.000 035 33369.18 379.54 2315.82 29.54 2012-02-04 00:18:51.000 035 33369.32 379.54 2315.86 29.54 2012-02-04 00:18:52.000 035 33369.35 379.51 2315.85 29.54 2012-02-04 00:18:53.000 035 33369.24 379.51 2315.86 29.54 2012-02-04 00:18:54.000 035 33369.22 379.53 2315.84 29.54 2012-02-04 00:18:55.000 035 33369.25 379.58 2315.85 29.54 2012-02-04 00:18:56.000 035 33369.18 379.51 2315.88 29.54 2012-02-04 00:18:57.000 035 33369.28 379.55 2315.76 29.54 2012-02-04 00:18:58.000 035 33369.16 379.60 2315.77 29.54 2012-02-04 00:18:59.000 035 33369.12 379.55 2315.81 29.54 2012-02-04 00:19:00.000 035 33369.28 379.58 2315.86 29.54 2012-02-04 00:19:01.000 035 33369.30 379.60 2315.95 29.54 2012-02-04 00:19:02.000 035 33369.21 379.60 2315.77 29.54 2012-02-04 00:19:03.000 035 33369.24 379.55 2315.84 29.54 2012-02-04 00:19:04.000 035 33369.08 379.60 2315.78 29.54 2012-02-04 00:19:05.000 035 33369.18 379.60 2315.79 29.54 2012-02-04 00:19:06.000 035 33369.31 379.58 2315.87 29.54 2012-02-04 00:19:06.000 035 33369.22 379.63 2315.78 29.54 2012-02-04 00:19:08.000 035 33369.15 379.63 2315.82 29.54 2012-02-04 00:19:09.000 035 33369.21 379.67 2315.84 29.54 2012-02-04 00:19:10.000 035 33369.28 379.64 2315.94 29.54 2012-02-04 00:19:11.000 035 33369.12 379.66 2315.89 29.54 2012-02-04 00:19:12.000 035 33369.24 379.62 2315.86 29.54 2012-02-04 00:19:13.000 035 33369.22 379.64 2315.80 29.54 2012-02-04 00:19:14.000 035 33369.15 379.62 2315.84 29.54 2012-02-04 00:19:15.000 035 33369.27 379.68 2315.85 29.54 2012-02-04 00:19:16.000 035 33369.20 379.63 2315.85 29.54 2012-02-04 00:19:17.000 035 33369.31 379.62 2315.80 29.54 2012-02-04 00:19:18.000 035 33369.21 379.64 2315.86 29.54 2012-02-04 00:19:19.000 035 33369.25 379.65 2315.89 29.54 2012-02-04 00:19:19.000 035 33369.18 379.64 2315.83 29.54 2012-02-04 00:19:21.000 035 33369.34 379.64 2315.88 29.54 2012-02-04 00:19:22.000 035 33369.21 379.63 2315.78 29.54 2012-02-04 00:19:23.000 035 33369.32 379.64 2315.75 29.54 2012-02-04 00:19:24.000 035 33369.28 379.65 2315.82 29.54 2012-02-04 00:19:25.000 035 33369.18 379.62 2315.72 29.54 2012-02-04 00:19:26.000 035 33369.19 379.63 2315.84 29.54 2012-02-04 00:19:27.000 035 33369.19 379.66 2315.81 29.54 2012-02-04 00:19:28.000 035 33369.23 379.67 2315.85 29.54 2012-02-04 00:19:29.000 035 33369.16 379.66 2315.82 29.54 2012-02-04 00:19:30.000 035 33369.21 379.66 2315.81 29.54 2012-02-04 00:19:31.000 035 33369.28 379.66 2315.78 29.54 2012-02-04 00:19:32.000 035 33369.13 379.69 2315.81 29.54 2012-02-04 00:19:33.000 035 33369.25 379.71 2315.76 29.54 2012-02-04 00:19:34.000 035 33369.15 379.69 2315.83 29.54 2012-02-04 00:19:35.000 035 33369.13 379.69 2315.76 29.54 2012-02-04 00:19:36.000 035 33369.25 379.66 2315.86 29.54 2012-02-04 00:19:37.000 035 33369.16 379.66 2315.91 29.54 2012-02-04 00:19:38.000 035 33369.26 379.71 2315.84 29.54 2012-02-04 00:19:39.000 035 33369.14 379.71 2315.85 29.54 2012-02-04 00:19:40.000 035 33369.17 379.72 2315.77 29.54 2012-02-04 00:19:41.000 035 33369.16 379.69 2315.76 29.54 2012-02-04 00:19:42.000 035 33369.11 379.71 2315.84 29.54 2012-02-04 00:19:43.000 035 33369.12 379.74 2315.84 29.54 2012-02-04 00:19:44.000 035 33369.16 379.74 2315.86 29.54 2012-02-04 00:19:45.000 035 33369.07 379.73 2315.79 29.54 2012-02-04 00:19:46.000 035 33369.19 379.76 2315.81 29.54 2012-02-04 00:19:47.000 035 33369.06 379.75 2315.79 29.54 2012-02-04 00:19:48.000 035 33369.07 379.75 2315.91 29.54 2012-02-04 00:19:49.000 035 33369.07 379.70 2315.86 29.54 2012-02-04 00:19:50.000 035 33369.13 379.76 2315.84 29.54 2012-02-04 00:19:51.000 035 33369.02 379.81 2315.85 29.54 2012-02-04 00:19:52.000 035 33369.12 379.80 2315.84 29.54 2012-02-04 00:19:53.000 035 33369.06 379.79 2315.84 29.54 2012-02-04 00:19:54.000 035 33369.01 379.78 2315.85 29.54 2012-02-04 00:19:55.000 035 33369.04 379.83 2315.77 29.54 2012-02-04 00:19:56.000 035 33369.03 379.84 2315.89 29.54 2012-02-04 00:19:57.000 035 33369.00 379.80 2315.84 29.54 2012-02-04 00:19:58.000 035 33369.05 379.82 2315.84 29.54 2012-02-04 00:19:59.000 035 33368.98 379.82 2315.86 29.54 2012-02-04 00:20:00.000 035 33368.93 379.83 2315.85 29.54 2012-02-04 00:20:00.000 035 33368.91 379.84 2315.88 29.54 2012-02-04 00:20:02.000 035 33368.96 379.83 2315.88 29.54 2012-02-04 00:20:03.000 035 33369.00 379.85 2315.85 29.54 2012-02-04 00:20:04.000 035 33368.94 379.87 2315.94 29.54 2012-02-04 00:20:05.000 035 33368.96 379.86 2315.86 29.54 2012-02-04 00:20:06.000 035 33369.02 379.86 2315.86 29.54 2012-02-04 00:20:07.000 035 33369.03 379.89 2315.88 29.54 2012-02-04 00:20:08.000 035 33368.96 379.85 2315.82 29.54 2012-02-04 00:20:09.000 035 33368.90 379.88 2315.93 29.54 2012-02-04 00:20:10.000 035 33369.02 379.87 2315.85 29.54 2012-02-04 00:20:11.000 035 33368.93 379.87 2315.82 29.54 2012-02-04 00:20:12.000 035 33368.92 379.88 2315.93 29.54 2012-02-04 00:20:13.000 035 33368.97 379.86 2315.85 29.54 2012-02-04 00:20:13.000 035 33368.96 379.92 2315.85 29.54 2012-02-04 00:20:15.000 035 33368.94 379.88 2315.87 29.54 2012-02-04 00:20:16.000 035 33368.95 379.89 2315.84 29.54 2012-02-04 00:20:17.000 035 33368.88 379.87 2315.86 29.54 2012-02-04 00:20:18.000 035 33368.84 379.91 2315.91 29.54 2012-02-04 00:20:19.000 035 33368.88 379.92 2315.96 29.54 2012-02-04 00:20:20.000 035 33368.87 379.90 2315.93 29.54 2012-02-04 00:20:21.000 035 33368.85 379.91 2315.96 29.54 2012-02-04 00:20:22.000 035 33368.86 379.88 2315.89 29.54 2012-02-04 00:20:23.000 035 33368.86 379.90 2315.92 29.54 2012-02-04 00:20:24.000 035 33368.89 379.92 2316.00 29.54 2012-02-04 00:20:25.000 035 33368.84 379.92 2315.93 29.54 2012-02-04 00:20:26.000 035 33368.80 379.91 2315.88 29.54 2012-02-04 00:20:27.000 035 33368.82 379.96 2315.91 29.54 2012-02-04 00:20:28.000 035 33368.87 379.90 2315.94 29.54 2012-02-04 00:20:29.000 035 33368.76 379.91 2315.87 29.54 2012-02-04 00:20:30.000 035 33368.78 379.94 2315.85 29.54 2012-02-04 00:20:31.000 035 33368.87 379.95 2315.84 29.54 2012-02-04 00:20:32.000 035 33368.77 379.96 2315.89 29.54 2012-02-04 00:20:33.000 035 33368.85 379.95 2315.92 29.54 2012-02-04 00:20:34.000 035 33368.69 379.94 2315.88 29.54 2012-02-04 00:20:35.000 035 33368.73 379.93 2315.94 29.54 2012-02-04 00:20:36.000 035 33368.93 379.94 2315.91 29.54 2012-02-04 00:20:37.000 035 33368.83 379.97 2315.88 29.54 2012-02-04 00:20:38.000 035 33368.84 379.94 2315.96 29.54 2012-02-04 00:20:39.000 035 33368.84 379.97 2315.95 29.54 2012-02-04 00:20:40.000 035 33368.81 379.94 2315.98 29.54 2012-02-04 00:20:41.000 035 33368.81 379.92 2315.92 29.54 2012-02-04 00:20:42.000 035 33368.85 379.93 2315.86 29.54 2012-02-04 00:20:43.000 035 33368.87 379.98 2315.89 29.54 2012-02-04 00:20:44.000 035 33368.80 379.96 2315.88 29.54 2012-02-04 00:20:45.000 035 33368.92 379.95 2315.95 29.54 2012-02-04 00:20:46.000 035 33369.03 379.94 2315.95 29.54 2012-02-04 00:20:47.000 035 33368.85 379.95 2315.93 29.54 2012-02-04 00:20:48.000 035 33368.85 379.94 2315.83 29.54 2012-02-04 00:20:49.000 035 33368.82 379.93 2315.93 29.54 2012-02-04 00:20:50.000 035 33368.88 380.02 2315.91 29.54 2012-02-04 00:20:51.000 035 33368.86 379.95 2315.91 29.54 2012-02-04 00:20:52.000 035 33368.81 380.00 2315.93 29.54 2012-02-04 00:20:53.000 035 33368.82 379.98 2315.92 29.54 2012-02-04 00:20:54.000 035 33368.79 380.01 2315.87 29.54 2012-02-04 00:20:54.000 035 33368.94 379.94 2315.86 29.54 2012-02-04 00:20:56.000 035 33368.85 379.99 2315.89 29.54 2012-02-04 00:20:57.000 035 33368.78 379.95 2315.89 29.54 2012-02-04 00:20:58.000 035 33368.80 380.00 2315.90 29.54 2012-02-04 00:20:59.000 035 33368.80 379.95 2315.90 29.54 2012-02-04 00:21:00.000 035 33368.80 379.99 2315.93 29.54 2012-02-04 00:21:01.000 035 33368.74 379.98 2315.91 29.54 2012-02-04 00:21:02.000 035 33368.74 380.02 2315.92 29.54 2012-02-04 00:21:03.000 035 33368.80 380.02 2315.88 29.54 2012-02-04 00:21:04.000 035 33368.76 379.96 2315.84 29.54 2012-02-04 00:21:05.000 035 33368.72 379.98 2315.87 29.54 2012-02-04 00:21:06.000 035 33368.69 380.02 2315.81 29.54 2012-02-04 00:21:07.000 035 33368.79 379.99 2315.88 29.54 2012-02-04 00:21:07.000 035 33368.79 379.98 2315.89 29.54 2012-02-04 00:21:09.000 035 33368.75 380.01 2315.94 29.54 2012-02-04 00:21:10.000 035 33368.79 380.05 2315.94 29.54 2012-02-04 00:21:11.000 035 33368.69 380.02 2315.90 29.54 2012-02-04 00:21:12.000 035 33368.78 379.97 2315.91 29.54 2012-02-04 00:21:13.000 035 33368.75 380.00 2315.81 29.54 2012-02-04 00:21:14.000 035 33368.78 380.02 2315.89 29.54 2012-02-04 00:21:15.000 035 33368.81 380.05 2315.88 29.54 2012-02-04 00:21:16.000 035 33368.74 380.03 2315.91 29.54 2012-02-04 00:21:17.000 035 33368.75 380.02 2315.85 29.54 2012-02-04 00:21:18.000 035 33368.72 380.01 2315.88 29.54 2012-02-04 00:21:19.000 035 33368.81 379.98 2315.87 29.54 2012-02-04 00:21:20.000 035 33368.88 379.98 2315.84 29.54 2012-02-04 00:21:21.000 035 33368.77 380.00 2315.86 29.54 2012-02-04 00:21:22.000 035 33368.85 379.96 2315.86 29.54 2012-02-04 00:21:23.000 035 33368.81 379.94 2315.87 29.54 2012-02-04 00:21:24.000 035 33368.87 379.99 2315.86 29.54 2012-02-04 00:21:25.000 035 33368.84 379.98 2315.78 29.54 2012-02-04 00:21:26.000 035 33368.85 379.97 2315.81 29.54 2012-02-04 00:21:27.000 035 33368.89 380.02 2315.86 29.54 2012-02-04 00:21:28.000 035 33368.92 380.00 2315.76 29.54 2012-02-04 00:21:29.000 035 33368.94 380.02 2315.81 29.54 2012-02-04 00:21:30.000 035 33368.93 380.02 2315.81 29.54 2012-02-04 00:21:31.000 035 33368.89 380.02 2315.79 29.54 2012-02-04 00:21:32.000 035 33368.90 379.93 2315.87 29.54 2012-02-04 00:21:33.000 035 33368.95 379.96 2315.85 29.54 2012-02-04 00:21:34.000 035 33368.88 379.99 2315.88 29.54 2012-02-04 00:21:35.000 035 33368.95 380.00 2315.76 29.54 2012-02-04 00:21:36.000 035 33368.93 379.97 2315.83 29.54 2012-02-04 00:21:37.000 035 33368.84 380.01 2315.81 29.54 2012-02-04 00:21:38.000 035 33368.91 380.03 2315.86 29.54 2012-02-04 00:21:39.000 035 33368.85 380.01 2315.85 29.54 2012-02-04 00:21:40.000 035 33368.97 380.02 2315.89 29.54 2012-02-04 00:21:41.000 035 33368.95 380.00 2315.91 29.54 2012-02-04 00:21:42.000 035 33368.91 379.99 2315.85 29.54 2012-02-04 00:21:43.000 035 33368.91 380.02 2315.73 29.54 2012-02-04 00:21:44.000 035 33368.97 379.99 2315.79 29.54 2012-02-04 00:21:45.000 035 33368.96 380.00 2315.87 29.54 2012-02-04 00:21:46.000 035 33369.01 379.96 2315.85 29.54 2012-02-04 00:21:47.000 035 33368.92 379.97 2315.76 29.54 2012-02-04 00:21:48.000 035 33368.93 379.98 2315.71 29.54 2012-02-04 00:21:48.000 035 33368.90 379.96 2315.70 29.54 2012-02-04 00:21:50.000 035 33369.00 379.97 2315.85 29.54 2012-02-04 00:21:51.000 035 33368.97 379.95 2315.73 29.54 2012-02-04 00:21:52.000 035 33369.06 379.94 2315.71 29.54 2012-02-04 00:21:53.000 035 33368.96 379.97 2315.80 29.54 2012-02-04 00:21:54.000 035 33368.89 379.96 2315.79 29.54 2012-02-04 00:21:55.000 035 33368.99 379.96 2315.82 29.54 2012-02-04 00:21:56.000 035 33368.94 379.99 2315.82 29.54 2012-02-04 00:21:57.000 035 33368.93 379.97 2315.85 29.54 2012-02-04 00:21:58.000 035 33369.01 380.02 2315.77 29.54 2012-02-04 00:21:59.000 035 33368.87 380.00 2315.72 29.54 2012-02-04 00:22:00.000 035 33368.93 379.97 2315.72 29.54 2012-02-04 00:22:01.000 035 33368.91 379.94 2315.72 29.54 2012-02-04 00:22:01.000 035 33368.79 379.96 2315.84 29.54 2012-02-04 00:22:03.000 035 33368.78 379.89 2315.77 29.54 2012-02-04 00:22:04.000 035 33368.76 379.93 2315.76 29.54 2012-02-04 00:22:05.000 035 33368.89 379.98 2315.74 29.54 2012-02-04 00:22:06.000 035 33368.82 379.97 2315.78 29.54 2012-02-04 00:22:07.000 035 33368.89 379.98 2315.85 29.54 2012-02-04 00:22:08.000 035 33368.79 379.96 2315.75 29.54 2012-02-04 00:22:09.000 035 33368.84 379.97 2315.76 29.54 2012-02-04 00:22:10.000 035 33368.74 380.02 2315.75 29.54 2012-02-04 00:22:11.000 035 33368.80 379.98 2315.78 29.54 2012-02-04 00:22:12.000 035 33368.83 379.94 2315.74 29.54 2012-02-04 00:22:13.000 035 33368.84 379.92 2315.84 29.54 2012-02-04 00:22:14.000 035 33368.82 379.96 2315.85 29.54 2012-02-04 00:22:15.000 035 33368.78 379.90 2315.72 29.54 2012-02-04 00:22:16.000 035 33368.90 379.93 2315.76 29.54 2012-02-04 00:22:17.000 035 33368.85 379.97 2315.81 29.54 2012-02-04 00:22:18.000 035 33368.78 379.94 2315.78 29.54 2012-02-04 00:22:19.000 035 33368.91 379.93 2315.75 29.54 2012-02-04 00:22:20.000 035 33368.82 379.95 2315.81 29.54 2012-02-04 00:22:21.000 035 33368.84 379.91 2315.89 29.54 2012-02-04 00:22:22.000 035 33369.00 379.95 2315.78 29.54 2012-02-04 00:22:23.000 035 33368.97 379.86 2315.75 29.54 2012-02-04 00:22:24.000 035 33368.98 379.88 2315.81 29.54 2012-02-04 00:22:25.000 035 33368.91 379.90 2315.72 29.54 2012-02-04 00:22:26.000 035 33369.00 379.91 2315.79 29.54 2012-02-04 00:22:27.000 035 33369.00 379.93 2315.70 29.54 2012-02-04 00:22:28.000 035 33368.94 379.93 2315.68 29.54 2012-02-04 00:22:29.000 035 33369.01 379.90 2315.65 29.54 2012-02-04 00:22:30.000 035 33368.91 379.90 2315.71 29.54 2012-02-04 00:22:31.000 035 33369.02 379.89 2315.75 29.54 2012-02-04 00:22:32.000 035 33368.94 379.94 2315.78 29.54 2012-02-04 00:22:33.000 035 33368.93 379.87 2315.68 29.54 2012-02-04 00:22:34.000 035 33368.96 379.94 2315.70 29.54 2012-02-04 00:22:35.000 035 33368.84 379.92 2315.64 29.54 2012-02-04 00:22:36.000 035 33368.79 379.92 2315.67 29.54 2012-02-04 00:22:37.000 035 33368.78 379.93 2315.73 29.54 2012-02-04 00:22:38.000 035 33368.79 379.91 2315.68 29.54 2012-02-04 00:22:39.000 035 33368.78 379.91 2315.70 29.54 2012-02-04 00:22:40.000 035 33368.88 379.94 2315.72 29.54 2012-02-04 00:22:41.000 035 33368.79 379.93 2315.77 29.54 2012-02-04 00:22:42.000 035 33368.76 379.92 2315.70 29.54 2012-02-04 00:22:42.000 035 33368.79 379.95 2315.68 29.54 2012-02-04 00:22:44.000 035 33368.75 379.92 2315.63 29.54 2012-02-04 00:22:45.000 035 33368.72 379.94 2315.73 29.54 2012-02-04 00:22:46.000 035 33368.69 379.94 2315.71 29.54 2012-02-04 00:22:47.000 035 33368.70 379.96 2315.68 29.54 2012-02-04 00:22:48.000 035 33368.69 379.94 2315.73 29.54 2012-02-04 00:22:49.000 035 33368.60 379.94 2315.70 29.54 2012-02-04 00:22:50.000 035 33368.54 379.96 2315.73 29.54 2012-02-04 00:22:51.000 035 33368.68 380.02 2315.69 29.54 2012-02-04 00:22:52.000 035 33368.66 379.95 2315.79 29.54 2012-02-04 00:22:53.000 035 33368.57 379.96 2315.69 29.54 2012-02-04 00:22:54.000 035 33368.59 379.93 2315.74 29.54 2012-02-04 00:22:55.000 035 33368.59 379.96 2315.73 29.54 2012-02-04 00:22:55.000 035 33368.60 380.00 2315.73 29.54 2012-02-04 00:22:57.000 035 33368.63 379.97 2315.78 29.54 2012-02-04 00:22:58.000 035 33368.69 379.98 2315.75 29.54 2012-02-04 00:22:59.000 035 33368.70 380.00 2315.75 29.54 2012-02-04 00:23:00.000 035 33368.60 379.95 2315.80 29.54 2012-02-04 00:23:01.000 035 33368.67 379.94 2315.69 29.54 2012-02-04 00:23:02.000 035 33368.71 379.96 2315.77 29.54 2012-02-04 00:23:03.000 035 33368.74 379.91 2315.79 29.54 2012-02-04 00:23:04.000 035 33368.78 379.96 2315.67 29.54 2012-02-04 00:23:05.000 035 33368.78 379.93 2315.70 29.54 2012-02-04 00:23:06.000 035 33368.81 379.93 2315.66 29.54 2012-02-04 00:23:07.000 035 33368.81 379.92 2315.70 29.54 2012-02-04 00:23:08.000 035 33368.79 379.93 2315.73 29.54 2012-02-04 00:23:09.000 035 33368.87 379.92 2315.64 29.54 2012-02-04 00:23:10.000 035 33368.97 379.89 2315.68 29.54 2012-02-04 00:23:11.000 035 33368.86 379.92 2315.62 29.54 2012-02-04 00:23:12.000 035 33368.86 379.91 2315.63 29.54 2012-02-04 00:23:13.000 035 33368.96 379.92 2315.76 29.54 2012-02-04 00:23:14.000 035 33368.96 379.94 2315.67 29.54 2012-02-04 00:23:15.000 035 33368.91 379.92 2315.77 29.54 2012-02-04 00:23:16.000 035 33369.00 379.89 2315.64 29.54 2012-02-04 00:23:17.000 035 33368.80 379.91 2315.69 29.54 2012-02-04 00:23:18.000 035 33368.94 379.88 2315.66 29.54 2012-02-04 00:23:19.000 035 33369.01 379.92 2315.59 29.54 2012-02-04 00:23:20.000 035 33368.93 379.88 2315.66 29.54 2012-02-04 00:23:21.000 035 33369.09 379.88 2315.59 29.54 2012-02-04 00:23:22.000 035 33368.81 379.86 2315.68 29.54 2012-02-04 00:23:23.000 035 33369.12 379.86 2315.56 29.54 2012-02-04 00:23:24.000 035 33368.99 379.84 2315.60 29.54 2012-02-04 00:23:25.000 035 33369.10 379.86 2315.64 29.54 2012-02-04 00:23:26.000 035 33368.99 379.91 2315.57 29.54 2012-02-04 00:23:27.000 035 33369.03 379.85 2315.61 29.54 2012-02-04 00:23:28.000 035 33369.01 379.88 2315.59 29.54 2012-02-04 00:23:29.000 035 33369.06 379.88 2315.64 29.54 2012-02-04 00:23:30.000 035 33369.04 379.88 2315.63 29.54 2012-02-04 00:23:31.000 035 33369.05 379.82 2315.66 29.54 2012-02-04 00:23:32.000 035 33369.05 379.89 2315.64 29.54 2012-02-04 00:23:33.000 035 33369.06 379.87 2315.73 29.54 2012-02-04 00:23:34.000 035 33369.11 379.89 2315.59 29.54 2012-02-04 00:23:35.000 035 33369.09 379.88 2315.63 29.54 2012-02-04 00:23:36.000 035 33368.97 379.88 2315.53 29.54 2012-02-04 00:23:36.000 035 33369.03 379.88 2315.60 29.54 2012-02-04 00:23:38.000 035 33369.00 379.87 2315.52 29.54 2012-02-04 00:23:39.000 035 33369.06 379.90 2315.58 29.54 2012-02-04 00:23:40.000 035 33368.99 379.87 2315.60 29.54 2012-02-04 00:23:41.000 035 33369.12 379.87 2315.53 29.54 2012-02-04 00:23:42.000 035 33369.09 379.85 2315.57 29.54 2012-02-04 00:23:43.000 035 33368.98 379.87 2315.59 29.54 2012-02-04 00:23:44.000 035 33369.09 379.84 2315.61 29.54 2012-02-04 00:23:45.000 035 33368.97 379.85 2315.52 29.54 2012-02-04 00:23:46.000 035 33369.05 379.85 2315.57 29.54 2012-02-04 00:23:47.000 035 33369.07 379.86 2315.55 29.54 2012-02-04 00:23:48.000 035 33369.10 379.85 2315.61 29.54 2012-02-04 00:23:49.000 035 33369.10 379.89 2315.60 29.54 2012-02-04 00:23:49.000 035 33369.15 379.80 2315.53 29.54 2012-02-04 00:23:51.000 035 33369.15 379.84 2315.59 29.54 2012-02-04 00:23:52.000 035 33369.20 379.85 2315.54 29.54 2012-02-04 00:23:53.000 035 33369.22 379.87 2315.51 29.54 2012-02-04 00:23:54.000 035 33369.16 379.86 2315.42 29.54 2012-02-04 00:23:55.000 035 33369.28 379.86 2315.54 29.54 2012-02-04 00:23:56.000 035 33369.27 379.81 2315.53 29.54 2012-02-04 00:23:57.000 035 33369.29 379.83 2315.48 29.54 2012-02-04 00:23:58.000 035 33369.23 379.82 2315.42 29.54 2012-02-04 00:23:59.000 035 33369.37 379.82 2315.47 29.54 2012-02-04 00:24:00.000 035 33369.23 379.82 2315.38 29.54 2012-02-04 00:24:01.000 035 33369.35 379.83 2315.42 29.54 2012-02-04 00:24:02.000 035 33369.21 379.81 2315.50 29.54 2012-02-04 00:24:03.000 035 33369.24 379.80 2315.48 29.54 2012-02-04 00:24:04.000 035 33369.22 379.83 2315.47 29.54 2012-02-04 00:24:05.000 035 33369.34 379.80 2315.51 29.54 2012-02-04 00:24:06.000 035 33369.24 379.77 2315.43 29.54 2012-02-04 00:24:07.000 035 33369.29 379.84 2315.49 29.54 2012-02-04 00:24:08.000 035 33369.28 379.81 2315.48 29.54 2012-02-04 00:24:09.000 035 33369.20 379.83 2315.44 29.54 2012-02-04 00:24:10.000 035 33369.22 379.82 2315.47 29.54 2012-02-04 00:24:11.000 035 33369.35 379.81 2315.47 29.54 2012-02-04 00:24:12.000 035 33369.28 379.82 2315.48 29.54 2012-02-04 00:24:13.000 035 33369.22 379.84 2315.43 29.54 2012-02-04 00:24:14.000 035 33369.28 379.80 2315.46 29.54 2012-02-04 00:24:15.000 035 33369.21 379.82 2315.43 29.54 2012-02-04 00:24:16.000 035 33369.12 379.86 2315.49 29.54 2012-02-04 00:24:17.000 035 33369.19 379.89 2315.44 29.54 2012-02-04 00:24:18.000 035 33369.12 379.88 2315.41 29.54 2012-02-04 00:24:19.000 035 33369.12 379.83 2315.48 29.54 2012-02-04 00:24:20.000 035 33369.16 379.87 2315.43 29.54 2012-02-04 00:24:21.000 035 33369.08 379.86 2315.54 29.54 2012-02-04 00:24:22.000 035 33369.06 379.82 2315.50 29.54 2012-02-04 00:24:23.000 035 33369.04 379.86 2315.44 29.54 2012-02-04 00:24:24.000 035 33368.97 379.83 2315.42 29.54 2012-02-04 00:24:25.000 035 33369.01 379.83 2315.48 29.54 2012-02-04 00:24:26.000 035 33368.99 379.89 2315.45 29.54 2012-02-04 00:24:27.000 035 33369.04 379.84 2315.53 29.54 2012-02-04 00:24:28.000 035 33368.96 379.87 2315.42 29.54 2012-02-04 00:24:29.000 035 33368.96 379.82 2315.54 29.54 2012-02-04 00:24:30.000 035 33368.87 379.81 2315.55 29.54 2012-02-04 00:24:30.000 035 33368.95 379.82 2315.55 29.54 2012-02-04 00:24:32.000 035 33368.98 379.80 2315.57 29.54 2012-02-04 00:24:33.000 035 33368.96 379.80 2315.57 29.54 2012-02-04 00:24:34.000 035 33368.91 379.85 2315.51 29.54 2012-02-04 00:24:35.000 035 33369.04 379.78 2315.47 29.54 2012-02-04 00:24:36.000 035 33368.98 379.82 2315.54 29.54 2012-02-04 00:24:37.000 035 33369.06 379.80 2315.59 29.54 2012-02-04 00:24:38.000 035 33369.09 379.78 2315.53 29.54 2012-02-04 00:24:39.000 035 33369.11 379.82 2315.55 29.54 2012-02-04 00:24:40.000 035 33369.06 379.78 2315.59 29.54 2012-02-04 00:24:41.000 035 33369.09 379.77 2315.57 29.54 2012-02-04 00:24:42.000 035 33369.04 379.71 2315.54 29.54 2012-02-04 00:24:43.000 035 33369.19 379.81 2315.54 29.54 2012-02-04 00:24:43.000 035 33369.07 379.77 2315.51 29.54 2012-02-04 00:24:45.000 035 33369.00 379.76 2315.43 29.54 2012-02-04 00:24:46.000 035 33369.05 379.78 2315.48 29.54 2012-02-04 00:24:47.000 035 33368.96 379.73 2315.44 29.54 2012-02-04 00:24:48.000 035 33368.93 379.67 2315.48 29.54 2012-02-04 00:24:49.000 035 33369.00 379.76 2315.45 29.54 2012-02-04 00:24:50.000 035 33368.99 379.78 2315.48 29.54 2012-02-04 00:24:51.000 035 33369.00 379.76 2315.53 29.54 2012-02-04 00:24:52.000 035 33369.00 379.73 2315.45 29.54 2012-02-04 00:24:53.000 035 33368.88 379.72 2315.48 29.54 2012-02-04 00:24:54.000 035 33368.90 379.72 2315.52 29.54 2012-02-04 00:24:55.000 035 33368.86 379.73 2315.42 29.54 2012-02-04 00:24:56.000 035 33368.89 379.73 2315.55 29.54 2012-02-04 00:24:57.000 035 33368.87 379.74 2315.47 29.54 2012-02-04 00:24:58.000 035 33368.86 379.74 2315.53 29.54 2012-02-04 00:24:59.000 035 33368.94 379.74 2315.55 29.54 2012-02-04 00:25:00.000 035 33368.89 379.73 2315.51 29.54 2012-02-04 00:25:01.000 035 33368.86 379.76 2315.51 29.54 2012-02-04 00:25:02.000 035 33368.85 379.76 2315.45 29.54 2012-02-04 00:25:03.000 035 33368.85 379.75 2315.53 29.54 2012-02-04 00:25:04.000 035 33368.81 379.80 2315.39 29.54 2012-02-04 00:25:05.000 035 33368.88 379.74 2315.44 29.54 2012-02-04 00:25:06.000 035 33368.78 379.73 2315.45 29.54 2012-02-04 00:25:07.000 035 33368.76 379.76 2315.54 29.54 2012-02-04 00:25:08.000 035 33368.85 379.77 2315.51 29.54 2012-02-04 00:25:09.000 035 33368.74 379.79 2315.53 29.54 2012-02-04 00:25:10.000 035 33368.85 379.77 2315.49 29.54 2012-02-04 00:25:11.000 035 33368.56 379.77 2315.49 29.54 2012-02-04 00:25:12.000 035 33368.74 379.76 2315.48 29.54 2012-02-04 00:25:13.000 035 33368.71 379.77 2315.55 29.54 2012-02-04 00:25:14.000 035 33368.72 379.77 2315.57 29.54 2012-02-04 00:25:15.000 035 33368.64 379.78 2315.53 29.54 2012-02-04 00:25:16.000 035 33368.71 379.76 2315.45 29.54 2012-02-04 00:25:17.000 035 33368.65 379.77 2315.53 29.54 2012-02-04 00:25:18.000 035 33368.57 379.76 2315.54 29.54 2012-02-04 00:25:19.000 035 33368.72 379.75 2315.55 29.54 2012-02-04 00:25:20.000 035 33368.60 379.75 2315.57 29.54 2012-02-04 00:25:21.000 035 33368.64 379.77 2315.57 29.54 2012-02-04 00:25:22.000 035 33368.72 379.77 2315.55 29.54 2012-02-04 00:25:23.000 035 33368.80 379.80 2315.53 29.54 2012-02-04 00:25:24.000 035 33368.79 379.74 2315.55 29.54 2012-02-04 00:25:24.000 035 33368.80 379.75 2315.57 29.54 2012-02-04 00:25:26.000 035 33368.88 379.73 2315.60 29.54 2012-02-04 00:25:27.000 035 33368.89 379.68 2315.51 29.54 2012-02-04 00:25:28.000 035 33368.95 379.72 2315.51 29.54 2012-02-04 00:25:29.000 035 33368.98 379.74 2315.56 29.54 2012-02-04 00:25:30.000 035 33368.97 379.73 2315.53 29.54 2012-02-04 00:25:31.000 035 33369.11 379.70 2315.48 29.54 2012-02-04 00:25:32.000 035 33369.12 379.74 2315.55 29.54 2012-02-04 00:25:33.000 035 33369.05 379.66 2315.49 29.54 2012-02-04 00:25:34.000 035 33369.20 379.69 2315.41 29.54 2012-02-04 00:25:35.000 035 33369.18 379.65 2315.45 29.54 2012-02-04 00:25:36.000 035 33369.12 379.66 2315.47 29.54 2012-02-04 00:25:37.000 035 33369.32 379.67 2315.47 29.54 2012-02-04 00:25:37.000 035 33369.26 379.71 2315.51 29.54 2012-02-04 00:25:39.000 035 33369.28 379.67 2315.40 29.54 2012-02-04 00:25:40.000 035 33369.46 379.69 2315.47 29.54 2012-02-04 00:25:41.000 035 33369.56 379.66 2315.36 29.54 2012-02-04 00:25:42.000 035 33369.48 379.60 2315.39 29.54 2012-02-04 00:25:43.000 035 33369.45 379.67 2315.42 29.54 2012-02-04 00:25:44.000 035 33369.40 379.61 2315.39 29.54 2012-02-04 00:25:45.000 035 33369.44 379.65 2315.39 29.54 2012-02-04 00:25:46.000 035 33369.41 379.64 2315.50 29.54 2012-02-04 00:25:47.000 035 33369.48 379.66 2315.29 29.54 2012-02-04 00:25:48.000 035 33369.39 379.62 2315.35 29.54 2012-02-04 00:25:49.000 035 33369.43 379.67 2315.29 29.54 2012-02-04 00:25:50.000 035 33369.43 379.71 2315.37 29.54 2012-02-04 00:25:51.000 035 33369.47 379.68 2315.37 29.54 2012-02-04 00:25:52.000 035 33369.25 379.72 2315.38 29.54 2012-02-04 00:25:53.000 035 33369.29 379.71 2315.29 29.54 2012-02-04 00:25:54.000 035 33369.28 379.67 2315.30 29.54 2012-02-04 00:25:55.000 035 33369.24 379.71 2315.29 29.54 2012-02-04 00:25:56.000 035 33369.15 379.71 2315.31 29.54 2012-02-04 00:25:57.000 035 33369.19 379.76 2315.29 29.54 2012-02-04 00:25:58.000 035 33369.09 379.73 2315.34 29.54 2012-02-04 00:25:59.000 035 33369.03 379.75 2315.34 29.54 2012-02-04 00:26:00.000 035 33369.06 379.73 2315.34 29.54 2012-02-04 00:26:01.000 035 33369.09 379.75 2315.35 29.54 2012-02-04 00:26:02.000 035 33369.08 379.75 2315.36 29.54 2012-02-04 00:26:03.000 035 33369.04 379.76 2315.43 29.54 2012-02-04 00:26:04.000 035 33369.08 379.79 2315.34 29.54 2012-02-04 00:26:05.000 035 33368.99 379.77 2315.32 29.54 2012-02-04 00:26:06.000 035 33369.03 379.77 2315.37 29.54 2012-02-04 00:26:07.000 035 33369.06 379.79 2315.43 29.54 2012-02-04 00:26:08.000 035 33369.07 379.79 2315.38 29.54 2012-02-04 00:26:09.000 035 33369.00 379.78 2315.34 29.54 2012-02-04 00:26:10.000 035 33369.05 379.78 2315.35 29.54 2012-02-04 00:26:11.000 035 33369.03 379.82 2315.34 29.54 2012-02-04 00:26:12.000 035 33369.14 379.80 2315.30 29.54 2012-02-04 00:26:13.000 035 33369.06 379.81 2315.42 29.54 2012-02-04 00:26:14.000 035 33369.13 379.84 2315.50 29.54 2012-02-04 00:26:15.000 035 33369.04 379.80 2315.35 29.54 2012-02-04 00:26:16.000 035 33369.09 379.85 2315.48 29.54 2012-02-04 00:26:17.000 035 33368.99 379.81 2315.42 29.54 2012-02-04 00:26:18.000 035 33369.04 379.80 2315.40 29.54 2012-02-04 00:26:18.000 035 33369.01 379.76 2315.36 29.54 2012-02-04 00:26:20.000 035 33369.06 379.79 2315.44 29.54 2012-02-04 00:26:21.000 035 33369.07 379.78 2315.44 29.54 2012-02-04 00:26:22.000 035 33369.15 379.81 2315.38 29.54 2012-02-04 00:26:23.000 035 33369.06 379.79 2315.36 29.54 2012-02-04 00:26:24.000 035 33369.19 379.80 2315.37 29.54 2012-02-04 00:26:25.000 035 33369.26 379.77 2315.36 29.54 2012-02-04 00:26:26.000 035 33369.22 379.76 2315.42 29.54 2012-02-04 00:26:27.000 035 33369.20 379.79 2315.38 29.54 2012-02-04 00:26:28.000 035 33369.24 379.79 2315.39 29.54 2012-02-04 00:26:29.000 035 33369.24 379.76 2315.43 29.54 2012-02-04 00:26:30.000 035 33369.25 379.71 2315.35 29.54 2012-02-04 00:26:31.000 035 33369.23 379.74 2315.38 29.54 2012-02-04 00:26:31.000 035 33369.33 379.75 2315.37 29.54 2012-02-04 00:26:33.000 035 33369.33 379.73 2315.47 29.54 2012-02-04 00:26:34.000 035 33369.37 379.69 2315.44 29.54 2012-02-04 00:26:35.000 035 33369.35 379.72 2315.34 29.54 2012-02-04 00:26:36.000 035 33369.35 379.69 2315.30 29.54 2012-02-04 00:26:37.000 035 33369.42 379.67 2315.41 29.54 2012-02-04 00:26:38.000 035 33369.44 379.76 2315.34 29.54 2012-02-04 00:26:39.000 035 33369.54 379.69 2315.35 29.54 2012-02-04 00:26:40.000 035 33369.39 379.69 2315.42 29.54 2012-02-04 00:26:41.000 035 33369.47 379.70 2315.29 29.54 2012-02-04 00:26:42.000 035 33369.46 379.71 2315.33 29.54 2012-02-04 00:26:43.000 035 33369.50 379.70 2315.36 29.54 2012-02-04 00:26:44.000 035 33369.50 379.69 2315.32 29.54 2012-02-04 00:26:45.000 035 33369.54 379.70 2315.28 29.54 2012-02-04 00:26:46.000 035 33369.54 379.70 2315.31 29.54 2012-02-04 00:26:47.000 035 33369.52 379.67 2315.44 29.54 2012-02-04 00:26:48.000 035 33369.54 379.66 2315.36 29.54 2012-02-04 00:26:49.000 035 33369.55 379.67 2315.32 29.54 2012-02-04 00:26:50.000 035 33369.61 379.68 2315.33 29.54 2012-02-04 00:26:51.000 035 33369.57 379.73 2315.26 29.54 2012-02-04 00:26:52.000 035 33369.56 379.71 2315.25 29.54 2012-02-04 00:26:53.000 035 33369.60 379.70 2315.30 29.54 2012-02-04 00:26:54.000 035 33369.45 379.71 2315.28 29.54 2012-02-04 00:26:55.000 035 33369.59 379.70 2315.32 29.54 2012-02-04 00:26:56.000 035 33369.56 379.67 2315.31 29.54 2012-02-04 00:26:57.000 035 33369.58 379.68 2315.22 29.54 2012-02-04 00:26:58.000 035 33369.59 379.70 2315.27 29.54 2012-02-04 00:26:59.000 035 33369.64 379.65 2315.32 29.54 2012-02-04 00:27:00.000 035 33369.61 379.65 2315.33 29.54 2012-02-04 00:27:01.000 035 33369.54 379.70 2315.35 29.54 2012-02-04 00:27:02.000 035 33369.57 379.67 2315.20 29.54 2012-02-04 00:27:03.000 035 33369.53 379.70 2315.23 29.54 2012-02-04 00:27:04.000 035 33369.44 379.68 2315.35 29.54 2012-02-04 00:27:05.000 035 33369.53 379.67 2315.20 29.54 2012-02-04 00:27:06.000 035 33369.54 379.66 2315.19 29.54 2012-02-04 00:27:07.000 035 33369.46 379.71 2315.24 29.54 2012-02-04 00:27:08.000 035 33369.36 379.69 2315.31 29.54 2012-02-04 00:27:09.000 035 33369.31 379.69 2315.26 29.54 2012-02-04 00:27:10.000 035 33369.31 379.68 2315.26 29.54 2012-02-04 00:27:11.000 035 33369.29 379.69 2315.30 29.54 2012-02-04 00:27:12.000 035 33369.24 379.66 2315.29 29.54 2012-02-04 00:27:12.000 035 33369.21 379.70 2315.30 29.54 2012-02-04 00:27:14.000 035 33369.22 379.68 2315.26 29.54 2012-02-04 00:27:15.000 035 33369.21 379.65 2315.26 29.54 2012-02-04 00:27:16.000 035 33369.26 379.70 2315.32 29.54 2012-02-04 00:27:17.000 035 33369.09 379.70 2315.29 29.54 2012-02-04 00:27:18.000 035 33369.18 379.70 2315.33 29.54 2012-02-04 00:27:19.000 035 33369.16 379.69 2315.38 29.54 2012-02-04 00:27:20.000 035 33369.10 379.70 2315.23 29.54 2012-02-04 00:27:21.000 035 33368.97 379.71 2315.34 29.54 2012-02-04 00:27:22.000 035 33369.12 379.70 2315.38 29.54 2012-02-04 00:27:23.000 035 33368.99 379.71 2315.33 29.54 2012-02-04 00:27:24.000 035 33368.97 379.70 2315.35 29.54 2012-02-04 00:27:25.000 035 33368.99 379.71 2315.42 29.54 2012-02-04 00:27:25.000 035 33368.97 379.67 2315.36 29.54 2012-02-04 00:27:27.000 035 33369.00 379.70 2315.32 29.54 2012-02-04 00:27:28.000 035 33369.07 379.72 2315.38 29.54 2012-02-04 00:27:29.000 035 33368.98 379.70 2315.36 29.54 2012-02-04 00:27:30.000 035 33368.97 379.67 2315.43 29.54 2012-02-04 00:27:31.000 035 33368.99 379.76 2315.44 29.54 2012-02-04 00:27:32.000 035 33368.95 379.72 2315.44 29.54 2012-02-04 00:27:33.000 035 33368.94 379.75 2315.49 29.54 2012-02-04 00:27:34.000 035 33368.95 379.68 2315.40 29.54 2012-02-04 00:27:35.000 035 33368.99 379.72 2315.43 29.54 2012-02-04 00:27:36.000 035 33368.94 379.70 2315.45 29.54 2012-02-04 00:27:37.000 035 33369.02 379.71 2315.43 29.54 2012-02-04 00:27:38.000 035 33368.96 379.74 2315.36 29.54 2012-02-04 00:27:39.000 035 33368.96 379.73 2315.54 29.54 2012-02-04 00:27:40.000 035 33368.93 379.72 2315.35 29.54 2012-02-04 00:27:41.000 035 33368.96 379.68 2315.36 29.54 2012-02-04 00:27:42.000 035 33368.90 379.68 2315.32 29.54 2012-02-04 00:27:43.000 035 33368.99 379.68 2315.49 29.54 2012-02-04 00:27:44.000 035 33369.01 379.73 2315.40 29.54 2012-02-04 00:27:45.000 035 33369.00 379.70 2315.45 29.54 2012-02-04 00:27:46.000 035 33369.02 379.70 2315.45 29.54 2012-02-04 00:27:47.000 035 33369.12 379.72 2315.42 29.54 2012-02-04 00:27:48.000 035 33368.98 379.70 2315.36 29.54 2012-02-04 00:27:49.000 035 33369.07 379.66 2315.41 29.54 2012-02-04 00:27:50.000 035 33369.08 379.69 2315.45 29.54 2012-02-04 00:27:51.000 035 33369.12 379.62 2315.45 29.54 2012-02-04 00:27:52.000 035 33368.99 379.74 2315.39 29.54 2012-02-04 00:27:53.000 035 33368.99 379.68 2315.42 29.54 2012-02-04 00:27:54.000 035 33368.98 379.68 2315.39 29.54 2012-02-04 00:27:55.000 035 33369.06 379.70 2315.44 29.54 2012-02-04 00:27:56.000 035 33369.00 379.69 2315.36 29.54 2012-02-04 00:27:57.000 035 33369.07 379.66 2315.35 29.54 2012-02-04 00:27:58.000 035 33369.15 379.66 2315.44 29.54 2012-02-04 00:27:59.000 035 33369.12 379.73 2315.42 29.54 2012-02-04 00:28:00.000 035 33369.06 379.71 2315.41 29.54 2012-02-04 00:28:01.000 035 33369.06 379.71 2315.41 29.54 2012-02-04 00:28:02.000 035 33369.01 379.70 2315.37 29.54 2012-02-04 00:28:03.000 035 33369.00 379.67 2315.42 29.54 2012-02-04 00:28:04.000 035 33369.04 379.71 2315.42 29.54 2012-02-04 00:28:05.000 035 33369.03 379.69 2315.38 29.54 2012-02-04 00:28:06.000 035 33368.99 379.67 2315.35 29.54 2012-02-04 00:28:06.000 035 33368.93 379.69 2315.44 29.54 2012-02-04 00:28:08.000 035 33369.03 379.72 2315.47 29.54 2012-02-04 00:28:09.000 035 33369.04 379.68 2315.39 29.54 2012-02-04 00:28:10.000 035 33369.04 379.68 2315.38 29.54 2012-02-04 00:28:11.000 035 33368.99 379.73 2315.39 29.54 2012-02-04 00:28:12.000 035 33368.99 379.70 2315.34 29.54 2012-02-04 00:28:13.000 035 33368.99 379.72 2315.38 29.54 2012-02-04 00:28:14.000 035 33368.96 379.71 2315.42 29.54 2012-02-04 00:28:15.000 035 33369.00 379.71 2315.48 29.54 2012-02-04 00:28:16.000 035 33369.05 379.71 2315.44 29.54 2012-02-04 00:28:17.000 035 33369.10 379.73 2315.41 29.54 2012-02-04 00:28:18.000 035 33369.14 379.73 2315.41 29.54 2012-02-04 00:28:19.000 035 33369.16 379.69 2315.39 29.54 2012-02-04 00:28:19.000 035 33369.15 379.69 2315.42 29.54 2012-02-04 00:28:21.000 035 33369.19 379.68 2315.44 29.54 2012-02-04 00:28:22.000 035 33369.16 379.68 2315.35 29.54 2012-02-04 00:28:23.000 035 33369.22 379.68 2315.46 29.54 2012-02-04 00:28:24.000 035 33369.25 379.67 2315.42 29.54 2012-02-04 00:28:25.000 035 33369.33 379.66 2315.34 29.54 2012-02-04 00:28:26.000 035 33369.35 379.68 2315.36 29.54 2012-02-04 00:28:27.000 035 33369.32 379.65 2315.38 29.54 2012-02-04 00:28:28.000 035 33369.31 379.67 2315.39 29.54 2012-02-04 00:28:29.000 035 33369.43 379.63 2315.39 29.54 2012-02-04 00:28:30.000 035 33369.43 379.63 2315.32 29.54 2012-02-04 00:28:31.000 035 33369.42 379.63 2315.38 29.54 2012-02-04 00:28:32.000 035 33369.51 379.64 2315.38 29.54 2012-02-04 00:28:33.000 035 33369.55 379.62 2315.34 29.54 2012-02-04 00:28:34.000 035 33369.53 379.63 2315.30 29.54 2012-02-04 00:28:35.000 035 33369.65 379.61 2315.38 29.54 2012-02-04 00:28:36.000 035 33369.61 379.60 2315.39 29.54 2012-02-04 00:28:37.000 035 33369.66 379.57 2315.36 29.54 2012-02-04 00:28:38.000 035 33369.76 379.60 2315.36 29.54 2012-02-04 00:28:39.000 035 33369.68 379.57 2315.32 29.54 2012-02-04 00:28:40.000 035 33369.82 379.62 2315.28 29.54 2012-02-04 00:28:41.000 035 33369.77 379.61 2315.21 29.54 2012-02-04 00:28:42.000 035 33369.80 379.59 2315.20 29.54 2012-02-04 00:28:43.000 035 33369.86 379.58 2315.18 29.54 2012-02-04 00:28:44.000 035 33369.87 379.61 2315.29 29.54 2012-02-04 00:28:45.000 035 33369.90 379.62 2315.16 29.54 2012-02-04 00:28:46.000 035 33369.89 379.63 2315.24 29.54 2012-02-04 00:28:47.000 035 33369.82 379.61 2315.09 29.54 2012-02-04 00:28:48.000 035 33369.80 379.61 2315.07 29.54 2012-02-04 00:28:49.000 035 33369.94 379.58 2315.16 29.54 2012-02-04 00:28:50.000 035 33369.80 379.58 2315.17 29.54 2012-02-04 00:28:51.000 035 33369.80 379.58 2315.13 29.54 2012-02-04 00:28:52.000 035 33369.87 379.60 2315.13 29.54 2012-02-04 00:28:53.000 035 33369.94 379.62 2315.16 29.54 2012-02-04 00:28:54.000 035 33369.86 379.58 2315.10 29.54 2012-02-04 00:28:55.000 035 33369.87 379.59 2315.22 29.54 2012-02-04 00:28:56.000 035 33369.89 379.59 2315.17 29.54 2012-02-04 00:28:57.000 035 33369.86 379.57 2315.09 29.54 2012-02-04 00:28:58.000 035 33369.82 379.63 2315.18 29.54 2012-02-04 00:28:59.000 035 33369.83 379.64 2315.14 29.54 2012-02-04 00:29:00.000 035 33369.73 379.62 2315.10 29.54 2012-02-04 00:29:00.000 035 33369.77 379.62 2315.16 29.54 2012-02-04 00:29:02.000 035 33369.71 379.61 2315.08 29.54 2012-02-04 00:29:03.000 035 33369.72 379.67 2315.11 29.54 2012-02-04 00:29:04.000 035 33369.64 379.64 2315.13 29.54 2012-02-04 00:29:05.000 035 33369.57 379.68 2315.18 29.54 2012-02-04 00:29:06.000 035 33369.52 379.68 2315.10 29.54 2012-02-04 00:29:07.000 035 33369.50 379.70 2315.20 29.54 2012-02-04 00:29:08.000 035 33369.45 379.70 2315.22 29.54 2012-02-04 00:29:09.000 035 33369.53 379.68 2315.12 29.54 2012-02-04 00:29:10.000 035 33369.28 379.67 2315.18 29.54 2012-02-04 00:29:11.000 035 33369.41 379.69 2315.20 29.54 2012-02-04 00:29:12.000 035 33369.21 379.71 2315.16 29.54 2012-02-04 00:29:13.000 035 33369.19 379.68 2315.34 29.54 2012-02-04 00:29:13.000 035 33369.12 379.68 2315.18 29.54 2012-02-04 00:29:15.000 035 33369.16 379.65 2315.33 29.54 2012-02-04 00:29:16.000 035 33369.09 379.68 2315.37 29.54 2012-02-04 00:29:17.000 035 33369.12 379.70 2315.35 29.54 2012-02-04 00:29:18.000 035 33369.07 379.71 2315.32 29.54 2012-02-04 00:29:19.000 035 33369.05 379.70 2315.29 29.54 2012-02-04 00:29:20.000 035 33369.03 379.70 2315.39 29.54 2012-02-04 00:29:21.000 035 33369.00 379.68 2315.36 29.54 2012-02-04 00:29:22.000 035 33369.07 379.70 2315.30 29.54 2012-02-04 00:29:23.000 035 33368.97 379.72 2315.35 29.54 2012-02-04 00:29:24.000 035 33368.94 379.73 2315.36 29.54 2012-02-04 00:29:25.000 035 33369.01 379.71 2315.26 29.54 2012-02-04 00:29:26.000 035 33368.93 379.68 2315.38 29.54 2012-02-04 00:29:27.000 035 33368.97 379.74 2315.38 29.54 2012-02-04 00:29:28.000 035 33368.93 379.72 2315.38 29.54 2012-02-04 00:29:29.000 035 33369.09 379.68 2315.48 29.54 2012-02-04 00:29:30.000 035 33368.91 379.71 2315.39 29.54 2012-02-04 00:29:31.000 035 33368.94 379.69 2315.37 29.54 2012-02-04 00:29:32.000 035 33368.81 379.70 2315.33 29.54 2012-02-04 00:29:33.000 035 33368.85 379.68 2315.36 29.54 2012-02-04 00:29:34.000 035 33368.86 379.68 2315.44 29.54 2012-02-04 00:29:35.000 035 33368.79 379.67 2315.47 29.54 2012-02-04 00:29:36.000 035 33368.83 379.67 2315.43 29.54 2012-02-04 00:29:37.000 035 33368.81 379.66 2315.50 29.54 2012-02-04 00:29:38.000 035 33368.79 379.70 2315.46 29.54 2012-02-04 00:29:39.000 035 33368.88 379.67 2315.45 29.54 2012-02-04 00:29:40.000 035 33368.81 379.68 2315.41 29.54 2012-02-04 00:29:41.000 035 33368.76 379.65 2315.44 29.54 2012-02-04 00:29:42.000 035 33368.80 379.67 2315.47 29.54 2012-02-04 00:29:43.000 035 33368.87 379.68 2315.35 29.54 2012-02-04 00:29:44.000 035 33368.69 379.67 2315.47 29.54 2012-02-04 00:29:45.000 035 33368.76 379.65 2315.41 29.54 2012-02-04 00:29:46.000 035 33368.84 379.64 2315.40 29.54 2012-02-04 00:29:47.000 035 33368.71 379.63 2315.48 29.54 2012-02-04 00:29:48.000 035 33368.73 379.60 2315.45 29.54 2012-02-04 00:29:49.000 035 33368.73 379.60 2315.42 29.54 2012-02-04 00:29:50.000 035 33368.82 379.67 2315.45 29.54 2012-02-04 00:29:51.000 035 33368.79 379.60 2315.40 29.54 2012-02-04 00:29:52.000 035 33368.81 379.61 2315.51 29.54 2012-02-04 00:29:53.000 035 33368.69 379.59 2315.45 29.54 2012-02-04 00:29:54.000 035 33368.82 379.58 2315.41 29.54 2012-02-04 00:29:54.000 035 33368.88 379.55 2315.41 29.54 2012-02-04 00:29:56.000 035 33368.89 379.57 2315.40 29.54 2012-02-04 00:29:57.000 035 33369.00 379.55 2315.39 29.54 2012-02-04 00:29:58.000 035 33368.95 379.57 2315.40 29.54 2012-02-04 00:29:59.000 035 33369.05 379.57 2315.42 29.54 2012-02-04 00:30:00.000 035 33369.01 379.53 2315.35 29.54 2012-02-04 00:30:01.000 035 33369.16 379.54 2315.35 29.54 2012-02-04 00:30:02.000 035 33369.16 379.55 2315.41 29.54 2012-02-04 00:30:03.000 035 33369.22 379.55 2315.34 29.54 2012-02-04 00:30:04.000 035 33369.27 379.54 2315.35 29.54 2012-02-04 00:30:05.000 035 33369.34 379.49 2315.44 29.54 2012-02-04 00:30:06.000 035 33369.37 379.52 2315.36 29.54 2012-02-04 00:30:07.000 035 33369.32 379.52 2315.41 29.54 2012-02-04 00:30:07.000 035 33369.31 379.49 2315.28 29.54 2012-02-04 00:30:09.000 035 33369.34 379.49 2315.37 29.54 2012-02-04 00:30:10.000 035 33369.43 379.43 2315.34 29.54 2012-02-04 00:30:11.000 035 33369.44 379.54 2315.26 29.54 2012-02-04 00:30:12.000 035 33369.47 379.48 2315.21 29.54 2012-02-04 00:30:13.000 035 33369.51 379.44 2315.29 29.54 2012-02-04 00:30:14.000 035 33369.58 379.46 2315.30 29.54 2012-02-04 00:30:15.000 035 33369.48 379.45 2315.20 29.54 2012-02-04 00:30:16.000 035 33369.49 379.44 2315.26 29.54 2012-02-04 00:30:17.000 035 33369.59 379.47 2315.23 29.54 2012-02-04 00:30:18.000 035 33369.56 379.48 2315.26 29.54 2012-02-04 00:30:19.000 035 33369.68 379.40 2315.18 29.54 2012-02-04 00:30:20.000 035 33369.65 379.45 2315.15 29.54 2012-02-04 00:30:21.000 035 33369.56 379.45 2315.11 29.54 2012-02-04 00:30:22.000 035 33369.67 379.43 2315.17 29.54 2012-02-04 00:30:23.000 035 33369.68 379.48 2315.12 29.54 2012-02-04 00:30:24.000 035 33369.69 379.44 2315.13 29.54 2012-02-04 00:30:25.000 035 33369.80 379.41 2315.19 29.54 2012-02-04 00:30:26.000 035 33369.75 379.47 2315.13 29.54 2012-02-04 00:30:27.000 035 33369.80 379.38 2315.12 29.54 2012-02-04 00:30:28.000 035 33369.74 379.45 2315.14 29.54 2012-02-04 00:30:29.000 035 33369.84 379.43 2315.15 29.54 2012-02-04 00:30:30.000 035 33369.80 379.41 2315.09 29.54 2012-02-04 00:30:31.000 035 33369.89 379.43 2315.08 29.54 2012-02-04 00:30:32.000 035 33369.86 379.43 2315.11 29.54 2012-02-04 00:30:33.000 035 33369.87 379.45 2315.07 29.54 2012-02-04 00:30:34.000 035 33369.78 379.42 2315.10 29.54 2012-02-04 00:30:35.000 035 33369.84 379.45 2315.11 29.54 2012-02-04 00:30:36.000 035 33369.86 379.45 2315.05 29.54 2012-02-04 00:30:37.000 035 33369.89 379.44 2315.10 29.54 2012-02-04 00:30:38.000 035 33369.87 379.43 2315.02 29.54 2012-02-04 00:30:39.000 035 33369.75 379.43 2315.09 29.54 2012-02-04 00:30:40.000 035 33369.90 379.46 2315.17 29.54 2012-02-04 00:30:41.000 035 33369.88 379.44 2315.05 29.54 2012-02-04 00:30:42.000 035 33369.84 379.45 2315.03 29.54 2012-02-04 00:30:43.000 035 33369.78 379.51 2315.14 29.54 2012-02-04 00:30:44.000 035 33369.80 379.49 2315.06 29.54 2012-02-04 00:30:45.000 035 33369.74 379.47 2315.09 29.54 2012-02-04 00:30:46.000 035 33369.84 379.52 2315.18 29.54 2012-02-04 00:30:47.000 035 33369.64 379.51 2315.13 29.54 2012-02-04 00:30:48.000 035 33369.58 379.48 2315.15 29.54 2012-02-04 00:30:48.000 035 33369.52 379.51 2315.12 29.54 2012-02-04 00:30:50.000 035 33369.59 379.54 2315.07 29.54 2012-02-04 00:30:51.000 035 33369.62 379.51 2315.16 29.54 2012-02-04 00:30:52.000 035 33369.47 379.57 2315.13 29.54 2012-02-04 00:30:53.000 035 33369.55 379.50 2315.23 29.54 2012-02-04 00:30:54.000 035 33369.46 379.53 2315.21 29.54 2012-02-04 00:30:55.000 035 33369.46 379.49 2315.12 29.54 2012-02-04 00:30:56.000 035 33369.45 379.55 2315.20 29.54 2012-02-04 00:30:57.000 035 33369.36 379.55 2315.14 29.54 2012-02-04 00:30:58.000 035 33369.44 379.55 2315.17 29.54 2012-02-04 00:30:59.000 035 33369.41 379.54 2315.17 29.54 2012-02-04 00:31:00.000 035 33369.31 379.51 2315.18 29.54 2012-02-04 00:31:01.000 035 33369.29 379.56 2315.15 29.54 2012-02-04 00:31:01.000 035 33369.31 379.51 2315.27 29.54 2012-02-04 00:31:03.000 035 33369.19 379.55 2315.23 29.54 2012-02-04 00:31:04.000 035 33369.25 379.56 2315.24 29.54 2012-02-04 00:31:05.000 035 33369.10 379.53 2315.11 29.54 2012-02-04 00:31:06.000 035 33369.19 379.53 2315.19 29.54 2012-02-04 00:31:07.000 035 33369.20 379.52 2315.31 29.54 2012-02-04 00:31:08.000 035 33369.20 379.57 2315.22 29.54 2012-02-04 00:31:09.000 035 33369.26 379.59 2315.26 29.54 2012-02-04 00:31:10.000 035 33369.16 379.50 2315.30 29.54 2012-02-04 00:31:11.000 035 33369.24 379.58 2315.31 29.54 2012-02-04 00:31:12.000 035 33369.14 379.59 2315.22 29.54 2012-02-04 00:31:13.000 035 33369.18 379.54 2315.28 29.54 2012-02-04 00:31:14.000 035 33369.16 379.56 2315.28 29.54 2012-02-04 00:31:15.000 035 33369.25 379.54 2315.30 29.54 2012-02-04 00:31:16.000 035 33369.18 379.58 2315.34 29.54 2012-02-04 00:31:17.000 035 33369.21 379.59 2315.35 29.54 2012-02-04 00:31:18.000 035 33369.21 379.56 2315.34 29.54 2012-02-04 00:31:19.000 035 33369.18 379.55 2315.32 29.54 2012-02-04 00:31:20.000 035 33369.22 379.58 2315.32 29.54 2012-02-04 00:31:21.000 035 33369.22 379.56 2315.27 29.54 2012-02-04 00:31:22.000 035 33369.20 379.53 2315.30 29.54 2012-02-04 00:31:23.000 035 33369.26 379.56 2315.29 29.54 2012-02-04 00:31:24.000 035 33369.26 379.54 2315.27 29.54 2012-02-04 00:31:25.000 035 33369.27 379.56 2315.28 29.54 2012-02-04 00:31:26.000 035 33369.26 379.56 2315.26 29.54 2012-02-04 00:31:27.000 035 33369.41 379.48 2315.32 29.54 2012-02-04 00:31:28.000 035 33369.30 379.54 2315.32 29.54 2012-02-04 00:31:29.000 035 33369.46 379.55 2315.33 29.54 2012-02-04 00:31:30.000 035 33369.32 379.49 2315.33 29.54 2012-02-04 00:31:31.000 035 33369.36 379.54 2315.23 29.54 2012-02-04 00:31:32.000 035 33369.45 379.54 2315.37 29.54 2012-02-04 00:31:33.000 035 33369.49 379.50 2315.29 29.54 2012-02-04 00:31:34.000 035 33369.41 379.53 2315.28 29.54 2012-02-04 00:31:35.000 035 33369.51 379.48 2315.24 29.55 2012-02-04 00:31:36.000 035 33369.45 379.51 2315.28 29.55 2012-02-04 00:31:37.000 035 33369.55 379.52 2315.22 29.54 2012-02-04 00:31:38.000 035 33369.58 379.50 2315.33 29.54 2012-02-04 00:31:39.000 035 33369.55 379.48 2315.27 29.54 2012-02-04 00:31:40.000 035 33369.58 379.48 2315.23 29.54 2012-02-04 00:31:41.000 035 33369.69 379.51 2315.19 29.55 2012-02-04 00:31:42.000 035 33369.54 379.48 2315.18 29.54 2012-02-04 00:31:42.000 035 33369.61 379.46 2315.19 29.55 2012-02-04 00:31:44.000 035 33369.68 379.45 2315.23 29.55 2012-02-04 00:31:45.000 035 33369.56 379.49 2315.19 29.54 2012-02-04 00:31:46.000 035 33369.68 379.48 2315.20 29.54 2012-02-04 00:31:47.000 035 33369.57 379.47 2315.20 29.54 2012-02-04 00:31:48.000 035 33369.54 379.46 2315.16 29.54 2012-02-04 00:31:49.000 035 33369.55 379.45 2315.19 29.55 2012-02-04 00:31:50.000 035 33369.56 379.49 2315.19 29.54 2012-02-04 00:31:51.000 035 33369.51 379.46 2315.11 29.55 2012-02-04 00:31:52.000 035 33369.66 379.49 2315.14 29.55 2012-02-04 00:31:53.000 035 33369.64 379.48 2315.19 29.54 2012-02-04 00:31:54.000 035 33369.51 379.43 2315.15 29.54 2012-02-04 00:31:55.000 035 33369.45 379.45 2315.11 29.55 2012-02-04 00:31:55.000 035 33369.45 379.50 2315.13 29.55 2012-02-04 00:31:57.000 035 33369.44 379.51 2315.05 29.55 2012-02-04 00:31:58.000 035 33369.46 379.49 2315.17 29.55 2012-02-04 00:31:59.000 035 33369.43 379.49 2315.28 29.55 2012-02-04 00:32:00.000 035 33369.39 379.49 2315.22 29.55 2012-02-04 00:32:01.000 035 33369.40 379.53 2315.20 29.55 2012-02-04 00:32:02.000 035 33369.44 379.48 2315.19 29.55 2012-02-04 00:32:03.000 035 33369.40 379.51 2315.30 29.54 2012-02-04 00:32:04.000 035 33369.31 379.50 2315.30 29.55 2012-02-04 00:32:05.000 035 33369.34 379.49 2315.18 29.55 2012-02-04 00:32:06.000 035 33369.40 379.45 2315.19 29.55 2012-02-04 00:32:07.000 035 33369.40 379.46 2315.20 29.54 2012-02-04 00:32:08.000 035 33369.39 379.48 2315.20 29.55 2012-02-04 00:32:09.000 035 33369.34 379.51 2315.13 29.54 2012-02-04 00:32:10.000 035 33369.41 379.45 2315.23 29.54 2012-02-04 00:32:11.000 035 33369.51 379.51 2315.24 29.54 2012-02-04 00:32:12.000 035 33369.44 379.49 2315.24 29.54 2012-02-04 00:32:13.000 035 33369.51 379.53 2315.20 29.54 2012-02-04 00:32:14.000 035 33369.51 379.52 2315.17 29.54 2012-02-04 00:32:15.000 035 33369.50 379.46 2315.24 29.54 2012-02-04 00:32:16.000 035 33369.60 379.49 2315.19 29.54 2012-02-04 00:32:17.000 035 33369.66 379.49 2315.26 29.55 2012-02-04 00:32:18.000 035 33369.58 379.50 2315.22 29.55 2012-02-04 00:32:19.000 035 33369.75 379.45 2315.23 29.55 2012-02-04 00:32:20.000 035 33369.69 379.44 2315.25 29.55 2012-02-04 00:32:21.000 035 33369.72 379.45 2315.13 29.55 2012-02-04 00:32:22.000 035 33369.68 379.53 2315.17 29.54 2012-02-04 00:32:23.000 035 33369.75 379.49 2315.26 29.54 2012-02-04 00:32:24.000 035 33369.62 379.47 2315.19 29.54 2012-02-04 00:32:25.000 035 33369.75 379.49 2315.19 29.54 2012-02-04 00:32:26.000 035 33369.76 379.47 2315.14 29.55 2012-02-04 00:32:27.000 035 33369.69 379.47 2315.16 29.55 2012-02-04 00:32:28.000 035 33369.77 379.50 2315.20 29.54 2012-02-04 00:32:29.000 035 33369.80 379.49 2315.13 29.55 2012-02-04 00:32:30.000 035 33369.75 379.47 2315.11 29.54 2012-02-04 00:32:31.000 035 33369.94 379.47 2315.10 29.54 2012-02-04 00:32:32.000 035 33369.93 379.45 2315.11 29.55 2012-02-04 00:32:33.000 035 33369.80 379.47 2315.11 29.55 2012-02-04 00:32:34.000 035 33369.84 379.47 2315.16 29.54 2012-02-04 00:32:35.000 035 33369.82 379.47 2315.05 29.54 2012-02-04 00:32:36.000 035 33369.93 379.47 2315.16 29.54 2012-02-04 00:32:36.000 035 33369.99 379.50 2315.16 29.54 2012-02-04 00:32:38.000 035 33369.90 379.48 2315.12 29.54 2012-02-04 00:32:39.000 035 33369.86 379.49 2315.11 29.54 2012-02-04 00:32:40.000 035 33369.86 379.46 2315.09 29.54 2012-02-04 00:32:41.000 035 33369.84 379.49 2315.14 29.54 2012-02-04 00:32:42.000 035 33369.91 379.46 2315.11 29.54 2012-02-04 00:32:43.000 035 33369.77 379.44 2315.13 29.54 2012-02-04 00:32:44.000 035 33369.77 379.44 2315.19 29.54 2012-02-04 00:32:45.000 035 33369.83 379.43 2315.11 29.54 2012-02-04 00:32:46.000 035 33369.89 379.50 2315.10 29.54 2012-02-04 00:32:47.000 035 33369.87 379.51 2315.17 29.54 2012-02-04 00:32:48.000 035 33369.79 379.48 2315.17 29.54 2012-02-04 00:32:49.000 035 33369.76 379.46 2315.14 29.54 2012-02-04 00:32:49.000 035 33369.77 379.49 2315.11 29.54 2012-02-04 00:32:51.000 035 33369.72 379.47 2315.13 29.54 2012-02-04 00:32:52.000 035 33369.89 379.53 2315.16 29.54 2012-02-04 00:32:53.000 035 33369.80 379.45 2315.10 29.55 2012-02-04 00:32:54.000 035 33369.80 379.49 2315.10 29.55 2012-02-04 00:32:55.000 035 33369.82 379.49 2315.22 29.54 2012-02-04 00:32:56.000 035 33369.80 379.47 2315.17 29.54 2012-02-04 00:32:57.000 035 33369.81 379.49 2315.10 29.55 2012-02-04 00:32:58.000 035 33369.91 379.51 2315.10 29.54 2012-02-04 00:32:59.000 035 33369.81 379.46 2315.12 29.54 2012-02-04 00:33:00.000 035 33369.82 379.49 2315.26 29.54 2012-02-04 00:33:01.000 035 33369.89 379.48 2315.21 29.54 2012-02-04 00:33:02.000 035 33369.93 379.49 2315.20 29.55 2012-02-04 00:33:03.000 035 33369.82 379.46 2315.09 29.55 2012-02-04 00:33:04.000 035 33369.86 379.46 2315.10 29.55 2012-02-04 00:33:05.000 035 33369.90 379.52 2315.21 29.54 2012-02-04 00:33:06.000 035 33369.76 379.51 2315.20 29.54 2012-02-04 00:33:07.000 035 33369.86 379.50 2315.25 29.54 2012-02-04 00:33:08.000 035 33369.80 379.48 2315.14 29.55 2012-02-04 00:33:09.000 035 33369.82 379.51 2315.10 29.54 2012-02-04 00:33:10.000 035 33369.82 379.50 2315.17 29.54 2012-02-04 00:33:11.000 035 33369.74 379.52 2315.15 29.54 2012-02-04 00:33:12.000 035 33369.77 379.52 2315.08 29.55 2012-02-04 00:33:13.000 035 33369.86 379.48 2315.09 29.55 2012-02-04 00:33:14.000 035 33369.78 379.47 2315.18 29.55 2012-02-04 00:33:15.000 035 33369.79 379.51 2315.14 29.55 2012-02-04 00:33:16.000 035 33369.96 379.53 2315.10 29.54 2012-02-04 00:33:17.000 035 33369.88 379.51 2315.15 29.54 2012-02-04 00:33:18.000 035 33369.92 379.51 2315.10 29.55 2012-02-04 00:33:19.000 035 33370.03 379.48 2315.20 29.54 2012-02-04 00:33:20.000 035 33370.00 379.47 2315.12 29.55 2012-02-04 00:33:21.000 035 33370.11 379.51 2315.24 29.54 2012-02-04 00:33:22.000 035 33369.96 379.49 2315.17 29.55 2012-02-04 00:33:23.000 035 33369.99 379.56 2315.20 29.54 2012-02-04 00:33:24.000 035 33370.00 379.55 2315.18 29.55 2012-02-04 00:33:25.000 035 33370.08 379.50 2315.19 29.54 2012-02-04 00:33:26.000 035 33370.15 379.55 2315.20 29.54 2012-02-04 00:33:27.000 035 33370.02 379.51 2315.14 29.55 2012-02-04 00:33:28.000 035 33370.08 379.50 2315.23 29.55 2012-02-04 00:33:29.000 035 33370.11 379.50 2315.16 29.55 2012-02-04 00:33:30.000 035 33370.09 379.54 2315.10 29.54 2012-02-04 00:33:30.000 035 33370.09 379.50 2315.08 29.54 2012-02-04 00:33:32.000 035 33370.02 379.50 2315.18 29.54 2012-02-04 00:33:33.000 035 33370.03 379.52 2315.08 29.55 2012-02-04 00:33:34.000 035 33370.02 379.52 2315.03 29.55 2012-02-04 00:33:35.000 035 33370.06 379.54 2315.05 29.55 2012-02-04 00:33:36.000 035 33369.98 379.50 2315.07 29.55 2012-02-04 00:33:37.000 035 33370.00 379.51 2315.14 29.54 2012-02-04 00:33:38.000 035 33370.02 379.58 2315.16 29.55 2012-02-04 00:33:39.000 035 33370.05 379.52 2315.16 29.55 2012-02-04 00:33:40.000 035 33369.97 379.53 2315.24 29.55 2012-02-04 00:33:41.000 035 33369.94 379.59 2315.16 29.55 2012-02-04 00:33:42.000 035 33369.95 379.57 2315.10 29.55 2012-02-04 00:33:43.000 035 33370.03 379.57 2315.10 29.55 2012-02-04 00:33:43.000 035 33370.05 379.58 2315.11 29.54 2012-02-04 00:33:45.000 035 33369.94 379.60 2315.17 29.55 2012-02-04 00:33:46.000 035 33369.90 379.57 2315.13 29.55 2012-02-04 00:33:47.000 035 33370.02 379.58 2315.23 29.55 2012-02-04 00:33:48.000 035 33369.94 379.60 2315.22 29.55 2012-02-04 00:33:49.000 035 33369.97 379.59 2315.17 29.55 2012-02-04 00:33:50.000 035 33369.94 379.61 2315.17 29.55 2012-02-04 00:33:51.000 035 33370.08 379.62 2315.13 29.54 2012-02-04 00:33:52.000 035 33370.01 379.64 2315.20 29.55 2012-02-04 00:33:53.000 035 33369.92 379.64 2315.19 29.55 2012-02-04 00:33:54.000 035 33369.94 379.60 2315.24 29.55 2012-02-04 00:33:55.000 035 33370.00 379.62 2315.12 29.55 2012-02-04 00:33:56.000 035 33369.96 379.62 2315.22 29.55 2012-02-04 00:33:57.000 035 33369.92 379.63 2315.23 29.55 2012-02-04 00:33:58.000 035 33369.95 379.62 2315.17 29.55 2012-02-04 00:33:59.000 035 33370.00 379.66 2315.23 29.55 2012-02-04 00:34:00.000 035 33369.99 379.63 2315.24 29.55 2012-02-04 00:34:01.000 035 33369.94 379.62 2315.17 29.55 2012-02-04 00:34:02.000 035 33370.01 379.62 2315.33 29.55 2012-02-04 00:34:03.000 035 33369.88 379.62 2315.16 29.55 2012-02-04 00:34:04.000 035 33369.93 379.59 2315.33 29.55 2012-02-04 00:34:05.000 035 33370.03 379.63 2315.16 29.55 2012-02-04 00:34:06.000 035 33369.91 379.61 2315.12 29.55 2012-02-04 00:34:07.000 035 33369.87 379.66 2315.26 29.55 2012-02-04 00:34:08.000 035 33369.97 379.65 2315.22 29.55 2012-02-04 00:34:09.000 035 33369.96 379.62 2315.27 29.55 2012-02-04 00:34:10.000 035 33369.98 379.66 2315.10 29.55 2012-02-04 00:34:11.000 035 33369.98 379.64 2315.24 29.55 2012-02-04 00:34:12.000 035 33369.92 379.61 2315.22 29.55 2012-02-04 00:34:13.000 035 33369.93 379.64 2315.30 29.55 2012-02-04 00:34:14.000 035 33370.04 379.61 2315.26 29.55 2012-02-04 00:34:15.000 035 33370.03 379.63 2315.23 29.55 2012-02-04 00:34:16.000 035 33370.06 379.62 2315.17 29.55 2012-02-04 00:34:17.000 035 33370.12 379.63 2315.23 29.55 2012-02-04 00:34:18.000 035 33370.01 379.65 2315.22 29.55 2012-02-04 00:34:19.000 035 33370.08 379.65 2315.22 29.55 2012-02-04 00:34:20.000 035 33370.05 379.62 2315.23 29.55 2012-02-04 00:34:21.000 035 33370.00 379.63 2315.13 29.55 2012-02-04 00:34:22.000 035 33370.04 379.64 2315.29 29.55 2012-02-04 00:34:23.000 035 33369.97 379.64 2315.22 29.55 2012-02-04 00:34:24.000 035 33370.00 379.65 2315.20 29.55 2012-02-04 00:34:24.000 035 33370.06 379.63 2315.20 29.55 2012-02-04 00:34:26.000 035 33369.98 379.64 2315.26 29.55 2012-02-04 00:34:27.000 035 33369.89 379.65 2315.20 29.55 2012-02-04 00:34:28.000 035 33370.08 379.68 2315.22 29.55 2012-02-04 00:34:29.000 035 33370.03 379.67 2315.25 29.55 2012-02-04 00:34:30.000 035 33370.13 379.63 2315.22 29.55 2012-02-04 00:34:31.000 035 33370.09 379.66 2315.28 29.55 2012-02-04 00:34:32.000 035 33370.16 379.70 2315.18 29.55 2012-02-04 00:34:33.000 035 33370.10 379.65 2315.28 29.55 2012-02-04 00:34:34.000 035 33370.29 379.69 2315.22 29.55 2012-02-04 00:34:35.000 035 33370.15 379.68 2315.16 29.55 2012-02-04 00:34:36.000 035 33370.15 379.65 2315.20 29.55 2012-02-04 00:34:37.000 035 33370.24 379.62 2315.20 29.55 2012-02-04 00:34:37.000 035 33370.23 379.63 2315.20 29.55 2012-02-04 00:34:39.000 035 33370.21 379.62 2315.23 29.55 2012-02-04 00:34:40.000 035 33370.28 379.59 2315.19 29.55 2012-02-04 00:34:41.000 035 33370.34 379.66 2315.21 29.55 2012-02-04 00:34:42.000 035 33370.36 379.67 2315.16 29.55 2012-02-04 00:34:43.000 035 33370.36 379.63 2315.20 29.55 2012-02-04 00:34:44.000 035 33370.42 379.63 2315.15 29.55 2012-02-04 00:34:45.000 035 33370.40 379.65 2315.20 29.55 2012-02-04 00:34:46.000 035 33370.39 379.61 2315.23 29.55 2012-02-04 00:34:47.000 035 33370.34 379.60 2315.12 29.55 2012-02-04 00:34:48.000 035 33370.32 379.60 2315.19 29.55 2012-02-04 00:34:49.000 035 33370.34 379.62 2315.20 29.55 2012-02-04 00:34:50.000 035 33370.37 379.61 2315.07 29.55 2012-02-04 00:34:51.000 035 33370.40 379.65 2315.17 29.55 2012-02-04 00:34:52.000 035 33370.34 379.61 2315.19 29.55 2012-02-04 00:34:53.000 035 33370.31 379.60 2315.14 29.55 2012-02-04 00:34:54.000 035 33370.31 379.60 2315.13 29.55 2012-02-04 00:34:55.000 035 33370.40 379.63 2315.13 29.55 2012-02-04 00:34:56.000 035 33370.39 379.64 2315.14 29.55 2012-02-04 00:34:57.000 035 33370.26 379.65 2315.10 29.55 2012-02-04 00:34:58.000 035 33370.37 379.65 2315.14 29.55 2012-02-04 00:34:59.000 035 33370.27 379.63 2315.16 29.55 2012-02-04 00:35:00.000 035 33370.27 379.63 2315.14 29.55 2012-02-04 00:35:01.000 035 33370.31 379.65 2315.18 29.55 2012-02-04 00:35:02.000 035 33370.28 379.64 2315.17 29.55 2012-02-04 00:35:03.000 035 33370.27 379.63 2315.13 29.55 2012-02-04 00:35:04.000 035 33370.28 379.62 2315.16 29.55 2012-02-04 00:35:05.000 035 33370.21 379.64 2315.18 29.55 2012-02-04 00:35:06.000 035 33370.28 379.64 2315.21 29.55 2012-02-04 00:35:07.000 035 33370.34 379.63 2315.24 29.55 2012-02-04 00:35:08.000 035 33370.40 379.67 2315.15 29.55 2012-02-04 00:35:09.000 035 33370.31 379.62 2315.08 29.55 2012-02-04 00:35:10.000 035 33370.30 379.62 2315.11 29.55 2012-02-04 00:35:11.000 035 33370.28 379.59 2315.24 29.55 2012-02-04 00:35:12.000 035 33370.47 379.65 2315.16 29.55 2012-02-04 00:35:13.000 035 33370.46 379.60 2315.19 29.55 2012-02-04 00:35:14.000 035 33370.44 379.63 2315.26 29.55 2012-02-04 00:35:15.000 035 33370.50 379.64 2315.09 29.55 2012-02-04 00:35:16.000 035 33370.47 379.67 2315.14 29.55 2012-02-04 00:35:17.000 035 33370.58 379.60 2315.15 29.55 2012-02-04 00:35:18.000 035 33370.49 379.66 2315.13 29.55 2012-02-04 00:35:18.000 035 33370.50 379.65 2315.14 29.55 2012-02-04 00:35:20.000 035 33370.55 379.58 2315.06 29.55 2012-02-04 00:35:21.000 035 33370.49 379.64 2315.11 29.55 2012-02-04 00:35:22.000 035 33370.56 379.61 2315.15 29.55 2012-02-04 00:35:23.000 035 33370.49 379.61 2315.05 29.55 2012-02-04 00:35:24.000 035 33370.59 379.61 2315.04 29.55 2012-02-04 00:35:25.000 035 33370.52 379.64 2315.10 29.55 2012-02-04 00:35:26.000 035 33370.53 379.62 2315.18 29.55 2012-02-04 00:35:27.000 035 33370.52 379.62 2315.07 29.55 2012-02-04 00:35:28.000 035 33370.56 379.65 2315.08 29.55 2012-02-04 00:35:29.000 035 33370.46 379.64 2315.15 29.55 2012-02-04 00:35:30.000 035 33370.65 379.67 2315.16 29.55 2012-02-04 00:35:31.000 035 33370.53 379.65 2315.12 29.55 2012-02-04 00:35:31.000 035 33370.55 379.63 2315.04 29.55 2012-02-04 00:35:33.000 035 33370.53 379.65 2315.10 29.55 2012-02-04 00:35:34.000 035 33370.44 379.65 2315.11 29.55 2012-02-04 00:35:35.000 035 33370.61 379.63 2315.17 29.55 2012-02-04 00:35:36.000 035 33370.47 379.60 2315.10 29.55 2012-02-04 00:35:37.000 035 33370.44 379.59 2315.10 29.55 2012-02-04 00:35:38.000 035 33370.40 379.64 2315.14 29.55 2012-02-04 00:35:39.000 035 33370.45 379.62 2315.16 29.55 2012-02-04 00:35:40.000 035 33370.42 379.67 2315.07 29.55 2012-02-04 00:35:41.000 035 33370.49 379.67 2315.19 29.55 2012-02-04 00:35:42.000 035 33370.49 379.68 2315.17 29.55 2012-02-04 00:35:43.000 035 33370.45 379.66 2315.18 29.55 2012-02-04 00:35:44.000 035 33370.42 379.68 2315.17 29.55 2012-02-04 00:35:45.000 035 33370.40 379.66 2315.04 29.55 2012-02-04 00:35:46.000 035 33370.42 379.62 2315.13 29.55 2012-02-04 00:35:47.000 035 33370.42 379.66 2315.11 29.55 2012-02-04 00:35:48.000 035 33370.37 379.70 2315.09 29.55 2012-02-04 00:35:49.000 035 33370.36 379.67 2315.09 29.55 2012-02-04 00:35:50.000 035 33370.32 379.65 2315.18 29.55 2012-02-04 00:35:51.000 035 33370.32 379.67 2315.17 29.55 2012-02-04 00:35:52.000 035 33370.37 379.71 2315.10 29.55 2012-02-04 00:35:53.000 035 33370.43 379.71 2315.14 29.55 2012-02-04 00:35:54.000 035 33370.32 379.70 2315.11 29.55 2012-02-04 00:35:55.000 035 33370.32 379.68 2315.03 29.55 2012-02-04 00:35:56.000 035 33370.34 379.68 2315.14 29.55 2012-02-04 00:35:57.000 035 33370.25 379.68 2315.20 29.55 2012-02-04 00:35:58.000 035 33370.28 379.69 2315.24 29.55 2012-02-04 00:35:59.000 035 33370.24 379.68 2315.14 29.55 2012-02-04 00:36:00.000 035 33370.31 379.70 2315.25 29.55 2012-02-04 00:36:01.000 035 33370.30 379.66 2315.16 29.55 2012-02-04 00:36:02.000 035 33370.20 379.71 2315.17 29.55 2012-02-04 00:36:03.000 035 33370.30 379.69 2315.24 29.55 2012-02-04 00:36:04.000 035 33370.22 379.71 2315.22 29.55 2012-02-04 00:36:05.000 035 33370.25 379.66 2315.24 29.55 2012-02-04 00:36:06.000 035 33370.39 379.69 2315.19 29.55 2012-02-04 00:36:07.000 035 33370.34 379.69 2315.21 29.55 2012-02-04 00:36:08.000 035 33370.39 379.69 2315.15 29.55 2012-02-04 00:36:09.000 035 33370.33 379.68 2315.17 29.55 2012-02-04 00:36:10.000 035 33370.42 379.69 2315.19 29.55 2012-02-04 00:36:11.000 035 33370.31 379.68 2315.21 29.55 2012-02-04 00:36:12.000 035 33370.52 379.70 2315.16 29.55 2012-02-04 00:36:12.000 035 33370.42 379.65 2315.20 29.55 2012-02-04 00:36:14.000 035 33370.55 379.63 2315.16 29.55 2012-02-04 00:36:15.000 035 33370.56 379.67 2315.16 29.55 2012-02-04 00:36:16.000 035 33370.54 379.65 2315.20 29.55 2012-02-04 00:36:17.000 035 33370.57 379.63 2315.17 29.55 2012-02-04 00:36:18.000 035 33370.59 379.64 2315.17 29.55 2012-02-04 00:36:19.000 035 33370.60 379.64 2315.13 29.55 2012-02-04 00:36:20.000 035 33370.62 379.60 2315.16 29.55 2012-02-04 00:36:21.000 035 33370.69 379.64 2315.16 29.55 2012-02-04 00:36:22.000 035 33370.68 379.61 2315.26 29.55 2012-02-04 00:36:23.000 035 33370.77 379.60 2315.29 29.55 2012-02-04 00:36:24.000 035 33370.74 379.63 2315.23 29.55 2012-02-04 00:36:25.000 035 33370.70 379.55 2315.20 29.55 2012-02-04 00:36:25.000 035 33370.74 379.60 2315.15 29.55 2012-02-04 00:36:27.000 035 33370.74 379.60 2315.20 29.55 2012-02-04 00:36:28.000 035 33370.72 379.61 2315.20 29.55 2012-02-04 00:36:29.000 035 33370.69 379.59 2315.19 29.55 2012-02-04 00:36:30.000 035 33370.77 379.57 2315.10 29.55 2012-02-04 00:36:31.000 035 33370.61 379.58 2315.13 29.55 2012-02-04 00:36:32.000 035 33370.72 379.58 2315.09 29.55 2012-02-04 00:36:33.000 035 33370.73 379.62 2315.10 29.55 2012-02-04 00:36:34.000 035 33370.71 379.61 2315.08 29.55 2012-02-04 00:36:35.000 035 33370.67 379.65 2315.10 29.55 2012-02-04 00:36:36.000 035 33370.63 379.62 2315.14 29.55 2012-02-04 00:36:37.000 035 33370.62 379.60 2315.13 29.55 2012-02-04 00:36:38.000 035 33370.68 379.62 2315.11 29.55 2012-02-04 00:36:39.000 035 33370.62 379.60 2315.07 29.55 2012-02-04 00:36:40.000 035 33370.66 379.59 2315.05 29.55 2012-02-04 00:36:41.000 035 33370.71 379.59 2315.05 29.55 2012-02-04 00:36:42.000 035 33370.65 379.64 2315.09 29.55 2012-02-04 00:36:43.000 035 33370.66 379.62 2315.01 29.55 2012-02-04 00:36:44.000 035 33370.64 379.60 2315.10 29.55 2012-02-04 00:36:45.000 035 33370.65 379.58 2315.07 29.55 2012-02-04 00:36:46.000 035 33370.73 379.59 2315.07 29.55 2012-02-04 00:36:47.000 035 33370.64 379.62 2315.13 29.55 2012-02-04 00:36:48.000 035 33370.74 379.60 2315.14 29.55 2012-02-04 00:36:49.000 035 33370.78 379.60 2315.12 29.55 2012-02-04 00:36:50.000 035 33370.79 379.63 2315.17 29.55 2012-02-04 00:36:51.000 035 33370.69 379.59 2315.11 29.55 2012-02-04 00:36:52.000 035 33370.74 379.63 2315.03 29.55 2012-02-04 00:36:53.000 035 33370.77 379.60 2315.07 29.55 2012-02-04 00:36:54.000 035 33370.89 379.62 2315.10 29.55 2012-02-04 00:36:55.000 035 33370.86 379.61 2315.06 29.55 2012-02-04 00:36:56.000 035 33370.89 379.60 2315.10 29.55 2012-02-04 00:36:57.000 035 33370.91 379.60 2315.14 29.55 2012-02-04 00:36:58.000 035 33370.81 379.59 2315.09 29.55 2012-02-04 00:36:59.000 035 33371.02 379.58 2315.09 29.55 2012-02-04 00:37:00.000 035 33370.99 379.60 2315.05 29.55 2012-02-04 00:37:01.000 035 33370.95 379.58 2314.98 29.55 2012-02-04 00:37:02.000 035 33371.04 379.56 2315.14 29.55 2012-02-04 00:37:03.000 035 33371.09 379.56 2315.13 29.55 2012-02-04 00:37:04.000 035 33371.07 379.57 2315.01 29.55 2012-02-04 00:37:05.000 035 33371.08 379.57 2315.09 29.55 2012-02-04 00:37:06.000 035 33371.08 379.57 2315.13 29.55 2012-02-04 00:37:06.000 035 33371.23 379.54 2315.09 29.55 2012-02-04 00:37:08.000 035 33371.33 379.55 2315.06 29.55 2012-02-04 00:37:09.000 035 33371.32 379.55 2315.09 29.55 2012-02-04 00:37:10.000 035 33371.32 379.54 2315.07 29.55 2012-02-04 00:37:11.000 035 33371.39 379.61 2315.09 29.55 2012-02-04 00:37:12.000 035 33371.26 379.54 2315.01 29.55 2012-02-04 00:37:13.000 035 33371.29 379.55 2315.01 29.55 2012-02-04 00:37:14.000 035 33371.32 379.57 2315.04 29.55 2012-02-04 00:37:15.000 035 33371.30 379.53 2314.97 29.55 2012-02-04 00:37:16.000 035 33371.32 379.59 2315.01 29.55 2012-02-04 00:37:17.000 035 33371.33 379.59 2314.99 29.55 2012-02-04 00:37:18.000 035 33371.38 379.52 2314.98 29.55 2012-02-04 00:37:19.000 035 33371.36 379.53 2315.01 29.55 2012-02-04 00:37:19.000 035 33371.27 379.56 2314.88 29.55 2012-02-04 00:37:21.000 035 33371.24 379.56 2314.93 29.55 2012-02-04 00:37:22.000 035 33371.23 379.50 2314.88 29.55 2012-02-04 00:37:23.000 035 33371.33 379.52 2314.88 29.55 2012-02-04 00:37:24.000 035 33371.26 379.51 2315.03 29.55 2012-02-04 00:37:25.000 035 33371.27 379.52 2315.02 29.55 2012-02-04 00:37:26.000 035 33371.24 379.54 2314.93 29.55 2012-02-04 00:37:27.000 035 33371.22 379.55 2314.92 29.55 2012-02-04 00:37:28.000 035 33371.08 379.54 2315.04 29.55 2012-02-04 00:37:29.000 035 33371.14 379.54 2314.95 29.55 2012-02-04 00:37:30.000 035 33371.19 379.55 2314.98 29.55 2012-02-04 00:37:31.000 035 33371.20 379.54 2315.01 29.55 2012-02-04 00:37:32.000 035 33371.11 379.52 2315.05 29.55 2012-02-04 00:37:33.000 035 33371.09 379.52 2314.99 29.55 2012-02-04 00:37:34.000 035 33370.99 379.55 2314.99 29.55 2012-02-04 00:37:35.000 035 33371.05 379.52 2315.01 29.55 2012-02-04 00:37:36.000 035 33370.95 379.57 2315.02 29.55 2012-02-04 00:37:37.000 035 33370.99 379.53 2315.01 29.55 2012-02-04 00:37:38.000 035 33370.99 379.53 2315.01 29.55 2012-02-04 00:37:39.000 035 33371.01 379.57 2315.05 29.55 2012-02-04 00:37:40.000 035 33370.86 379.60 2315.04 29.55 2012-02-04 00:37:41.000 035 33370.98 379.60 2315.09 29.55 2012-02-04 00:37:42.000 035 33370.92 379.64 2315.09 29.55 2012-02-04 00:37:43.000 035 33370.86 379.59 2315.08 29.55 2012-02-04 00:37:44.000 035 33370.89 379.56 2315.09 29.55 2012-02-04 00:37:45.000 035 33370.89 379.56 2315.04 29.55 2012-02-04 00:37:46.000 035 33370.91 379.55 2315.03 29.55 2012-02-04 00:37:47.000 035 33370.92 379.60 2315.07 29.55 2012-02-04 00:37:48.000 035 33370.87 379.56 2315.05 29.55 2012-02-04 00:37:49.000 035 33370.86 379.53 2315.01 29.55 2012-02-04 00:37:50.000 035 33370.84 379.57 2315.09 29.55 2012-02-04 00:37:51.000 035 33370.86 379.56 2315.14 29.55 2012-02-04 00:37:52.000 035 33370.98 379.57 2315.02 29.55 2012-02-04 00:37:53.000 035 33370.95 379.56 2315.09 29.55 2012-02-04 00:37:54.000 035 33370.87 379.59 2315.04 29.55 2012-02-04 00:37:55.000 035 33370.90 379.57 2315.03 29.55 2012-02-04 00:37:56.000 035 33370.91 379.55 2315.13 29.55 2012-02-04 00:37:57.000 035 33370.96 379.56 2315.09 29.55 2012-02-04 00:37:58.000 035 33371.10 379.57 2315.11 29.55 2012-02-04 00:37:59.000 035 33370.98 379.54 2315.13 29.55 2012-02-04 00:38:00.000 035 33371.10 379.57 2315.03 29.55 2012-02-04 00:38:00.000 035 33371.08 379.57 2315.13 29.55 2012-02-04 00:38:02.000 035 33371.08 379.55 2315.15 29.55 2012-02-04 00:38:03.000 035 33371.12 379.57 2315.11 29.55 2012-02-04 00:38:04.000 035 33371.05 379.55 2315.03 29.55 2012-02-04 00:38:05.000 035 33371.14 379.50 2315.04 29.55 2012-02-04 00:38:06.000 035 33371.20 379.53 2315.08 29.55 2012-02-04 00:38:07.000 035 33371.16 379.53 2315.02 29.55 2012-02-04 00:38:08.000 035 33371.12 379.53 2315.06 29.55 2012-02-04 00:38:09.000 035 33371.17 379.56 2314.99 29.55 2012-02-04 00:38:10.000 035 33371.33 379.57 2315.05 29.55 2012-02-04 00:38:11.000 035 33371.34 379.56 2315.04 29.55 2012-02-04 00:38:12.000 035 33371.29 379.54 2315.16 29.55 2012-02-04 00:38:13.000 035 33371.37 379.52 2315.08 29.55 2012-02-04 00:38:13.000 035 33371.42 379.53 2314.98 29.55 2012-02-04 00:38:15.000 035 33371.45 379.48 2315.00 29.55 2012-02-04 00:38:16.000 035 33371.39 379.51 2314.99 29.55 2012-02-04 00:38:17.000 035 33371.49 379.54 2315.05 29.55 2012-02-04 00:38:18.000 035 33371.39 379.56 2314.92 29.55 2012-02-04 00:38:19.000 035 33371.41 379.55 2314.93 29.55 2012-02-04 00:38:20.000 035 33371.43 379.52 2315.01 29.55 2012-02-04 00:38:21.000 035 33371.42 379.56 2315.03 29.55 2012-02-04 00:38:22.000 035 33371.42 379.56 2315.02 29.55 2012-02-04 00:38:23.000 035 33371.43 379.52 2314.98 29.55 2012-02-04 00:38:24.000 035 33371.40 379.57 2315.03 29.55 2012-02-04 00:38:25.000 035 33371.37 379.57 2315.07 29.55 2012-02-04 00:38:26.000 035 33371.38 379.52 2314.94 29.55 2012-02-04 00:38:27.000 035 33371.37 379.53 2315.04 29.55 2012-02-04 00:38:28.000 035 33371.30 379.54 2315.03 29.55 2012-02-04 00:38:29.000 035 33371.43 379.51 2314.98 29.55 2012-02-04 00:38:30.000 035 33371.39 379.53 2314.98 29.55 2012-02-04 00:38:31.000 035 33371.39 379.51 2314.94 29.55 2012-02-04 00:38:32.000 035 33371.29 379.54 2315.04 29.55 2012-02-04 00:38:33.000 035 33371.34 379.53 2315.03 29.55 2012-02-04 00:38:34.000 035 33371.29 379.50 2314.99 29.55 2012-02-04 00:38:35.000 035 33371.32 379.54 2315.03 29.55 2012-02-04 00:38:36.000 035 33371.40 379.55 2315.06 29.55 2012-02-04 00:38:37.000 035 33371.34 379.51 2315.03 29.55 2012-02-04 00:38:38.000 035 33371.34 379.56 2314.95 29.55 2012-02-04 00:38:39.000 035 33371.29 379.56 2315.01 29.55 2012-02-04 00:38:40.000 035 33371.26 379.53 2314.95 29.55 2012-02-04 00:38:41.000 035 33371.34 379.55 2314.97 29.55 2012-02-04 00:38:42.000 035 33371.26 379.55 2315.09 29.55 2012-02-04 00:38:43.000 035 33371.24 379.55 2315.11 29.55 2012-02-04 00:38:44.000 035 33371.26 379.58 2315.00 29.55 2012-02-04 00:38:45.000 035 33371.28 379.58 2314.92 29.55 2012-02-04 00:38:46.000 035 33371.29 379.52 2315.01 29.55 2012-02-04 00:38:47.000 035 33371.17 379.57 2314.98 29.55 2012-02-04 00:38:48.000 035 33371.25 379.57 2314.94 29.55 2012-02-04 00:38:49.000 035 33371.20 379.58 2315.02 29.55 2012-02-04 00:38:50.000 035 33371.23 379.57 2315.03 29.55 2012-02-04 00:38:51.000 035 33371.20 379.57 2315.05 29.55 2012-02-04 00:38:52.000 035 33371.24 379.62 2315.02 29.55 2012-02-04 00:38:53.000 035 33371.13 379.62 2315.03 29.55 2012-02-04 00:38:54.000 035 33371.15 379.60 2315.04 29.55 2012-02-04 00:38:54.000 035 33371.23 379.60 2314.99 29.55 2012-02-04 00:38:56.000 035 33371.15 379.64 2315.03 29.55 2012-02-04 00:38:57.000 035 33371.05 379.63 2315.06 29.55 2012-02-04 00:38:58.000 035 33371.02 379.65 2314.97 29.55 2012-02-04 00:38:59.000 035 33371.11 379.67 2315.03 29.55 2012-02-04 00:39:00.000 035 33371.01 379.69 2315.09 29.55 2012-02-04 00:39:01.000 035 33371.07 379.64 2315.05 29.55 2012-02-04 00:39:02.000 035 33371.05 379.67 2315.16 29.55 2012-02-04 00:39:03.000 035 33371.15 379.71 2315.12 29.55 2012-02-04 00:39:04.000 035 33371.18 379.70 2315.17 29.55 2012-02-04 00:39:05.000 035 33371.06 379.69 2315.12 29.55 2012-02-04 00:39:06.000 035 33371.15 379.77 2315.16 29.55 2012-02-04 00:39:07.000 035 33371.08 379.75 2315.17 29.55 2012-02-04 00:39:07.000 035 33371.15 379.74 2315.07 29.55 2012-02-04 00:39:09.000 035 33371.17 379.74 2315.13 29.55 2012-02-04 00:39:10.000 035 33371.18 379.75 2315.12 29.55 2012-02-04 00:39:11.000 035 33371.16 379.70 2315.09 29.55 2012-02-04 00:39:12.000 035 33371.14 379.74 2315.16 29.55 2012-02-04 00:39:13.000 035 33371.11 379.71 2315.23 29.55 2012-02-04 00:39:14.000 035 33371.20 379.75 2315.21 29.55 2012-02-04 00:39:15.000 035 33371.27 379.72 2315.09 29.55 2012-02-04 00:39:16.000 035 33371.36 379.82 2315.16 29.55 2012-02-04 00:39:17.000 035 33371.36 379.69 2315.16 29.55 2012-02-04 00:39:18.000 035 33371.27 379.76 2315.21 29.55 2012-02-04 00:39:19.000 035 33371.35 379.76 2315.19 29.55 2012-02-04 00:39:20.000 035 33371.24 379.76 2315.17 29.55 2012-02-04 00:39:21.000 035 33371.42 379.73 2315.17 29.55 2012-02-04 00:39:22.000 035 33371.38 379.72 2315.18 29.55 2012-02-04 00:39:23.000 035 33371.33 379.80 2315.20 29.55 2012-02-04 00:39:24.000 035 33371.36 379.77 2315.13 29.55 2012-02-04 00:39:25.000 035 33371.35 379.79 2315.10 29.55 2012-02-04 00:39:26.000 035 33371.35 379.76 2315.09 29.55 2012-02-04 00:39:27.000 035 33371.38 379.72 2315.09 29.55 2012-02-04 00:39:28.000 035 33371.40 379.75 2315.10 29.55 2012-02-04 00:39:29.000 035 33371.29 379.78 2315.09 29.55 2012-02-04 00:39:30.000 035 33371.31 379.78 2315.14 29.55 2012-02-04 00:39:31.000 035 33371.33 379.80 2315.10 29.55 2012-02-04 00:39:32.000 035 33371.37 379.79 2315.11 29.55 2012-02-04 00:39:33.000 035 33371.29 379.83 2315.16 29.55 2012-02-04 00:39:34.000 035 33371.21 379.80 2315.13 29.55 2012-02-04 00:39:35.000 035 33371.31 379.82 2315.09 29.55 2012-02-04 00:39:36.000 035 33371.36 379.78 2315.18 29.55 2012-02-04 00:39:37.000 035 33371.38 379.77 2315.11 29.55 2012-02-04 00:39:38.000 035 33371.31 379.84 2315.19 29.55 2012-02-04 00:39:39.000 035 33371.39 379.76 2315.14 29.55 2012-02-04 00:39:40.000 035 33371.40 379.77 2315.11 29.55 2012-02-04 00:39:41.000 035 33371.44 379.78 2315.17 29.55 2012-02-04 00:39:42.000 035 33371.33 379.77 2315.20 29.55 2012-02-04 00:39:43.000 035 33371.39 379.74 2315.16 29.55 2012-02-04 00:39:44.000 035 33371.45 379.83 2315.18 29.55 2012-02-04 00:39:45.000 035 33371.52 379.77 2315.16 29.55 2012-02-04 00:39:46.000 035 33371.54 379.81 2315.14 29.55 2012-02-04 00:39:47.000 035 33371.60 379.82 2315.11 29.55 2012-02-04 00:39:48.000 035 33371.67 379.79 2315.10 29.55 2012-02-04 00:39:48.000 035 33371.71 379.82 2315.16 29.55 2012-02-04 00:39:50.000 035 33371.67 379.83 2315.11 29.55 2012-02-04 00:39:51.000 035 33371.81 379.80 2315.18 29.55 2012-02-04 00:39:52.000 035 33371.80 379.83 2315.04 29.55 2012-02-04 00:39:53.000 035 33371.79 379.79 2315.09 29.55 2012-02-04 00:39:54.000 035 33371.86 379.80 2315.09 29.55 2012-02-04 00:39:55.000 035 33371.81 379.77 2315.11 29.55 2012-02-04 00:39:56.000 035 33371.89 379.76 2315.09 29.55 2012-02-04 00:39:57.000 035 33371.89 379.79 2315.05 29.55 2012-02-04 00:39:58.000 035 33371.98 379.77 2315.05 29.55 2012-02-04 00:39:59.000 035 33371.91 379.79 2315.03 29.55 2012-02-04 00:40:00.000 035 33372.04 379.78 2315.05 29.55 2012-02-04 00:40:01.000 035 33372.01 379.82 2315.03 29.55 2012-02-04 00:40:01.000 035 33372.06 379.82 2315.00 29.55 2012-02-04 00:40:03.000 035 33372.08 379.82 2314.95 29.55 2012-02-04 00:40:04.000 035 33372.06 379.80 2315.03 29.55 2012-02-04 00:40:05.000 035 33371.95 379.80 2315.04 29.55 2012-02-04 00:40:06.000 035 33372.10 379.76 2315.06 29.55 2012-02-04 00:40:07.000 035 33372.09 379.79 2314.95 29.55 2012-02-04 00:40:08.000 035 33371.98 379.80 2315.04 29.55 2012-02-04 00:40:09.000 035 33372.07 379.78 2315.04 29.55 2012-02-04 00:40:10.000 035 33372.17 379.79 2314.88 29.55 2012-02-04 00:40:11.000 035 33372.13 379.80 2315.01 29.55 2012-02-04 00:40:12.000 035 33372.21 379.80 2314.97 29.55 2012-02-04 00:40:13.000 035 33372.22 379.78 2314.94 29.55 2012-02-04 00:40:14.000 035 33372.23 379.82 2314.95 29.55 2012-02-04 00:40:15.000 035 33372.39 379.79 2314.91 29.55 2012-02-04 00:40:16.000 035 33372.28 379.82 2314.91 29.55 2012-02-04 00:40:17.000 035 33372.26 379.79 2314.98 29.55 2012-02-04 00:40:18.000 035 33372.30 379.84 2314.98 29.55 2012-02-04 00:40:19.000 035 33372.26 379.82 2314.95 29.55 2012-02-04 00:40:20.000 035 33372.27 379.78 2315.03 29.55 2012-02-04 00:40:21.000 035 33372.26 379.75 2314.99 29.55 2012-02-04 00:40:22.000 035 33372.21 379.80 2315.00 29.55 2012-02-04 00:40:23.000 035 33372.23 379.84 2314.89 29.55 2012-02-04 00:40:24.000 035 33372.23 379.83 2314.98 29.55 2012-02-04 00:40:25.000 035 33372.22 379.82 2314.92 29.55 2012-02-04 00:40:26.000 035 33372.20 379.83 2314.87 29.55 2012-02-04 00:40:27.000 035 33372.10 379.87 2314.94 29.55 2012-02-04 00:40:28.000 035 33372.08 379.83 2314.88 29.55 2012-02-04 00:40:29.000 035 33372.03 379.86 2314.86 29.55 2012-02-04 00:40:30.000 035 33371.96 379.82 2314.95 29.55 2012-02-04 00:40:31.000 035 33371.99 379.84 2314.96 29.55 2012-02-04 00:40:32.000 035 33371.94 379.86 2314.94 29.55 2012-02-04 00:40:33.000 035 33372.00 379.85 2315.02 29.55 2012-02-04 00:40:34.000 035 33371.93 379.89 2314.94 29.55 2012-02-04 00:40:35.000 035 33371.90 379.88 2314.99 29.55 2012-02-04 00:40:36.000 035 33371.85 379.86 2314.97 29.55 2012-02-04 00:40:37.000 035 33371.87 379.88 2314.94 29.55 2012-02-04 00:40:38.000 035 33371.82 379.91 2314.93 29.55 2012-02-04 00:40:39.000 035 33371.83 379.89 2314.95 29.55 2012-02-04 00:40:40.000 035 33371.79 379.84 2315.03 29.55 2012-02-04 00:40:41.000 035 33371.80 379.86 2315.05 29.55 2012-02-04 00:40:42.000 035 33371.79 379.89 2315.11 29.55 2012-02-04 00:40:42.000 035 33371.79 379.89 2315.09 29.55 2012-02-04 00:40:44.000 035 33371.68 379.90 2315.03 29.55 2012-02-04 00:40:45.000 035 33371.69 379.91 2315.16 29.55 2012-02-04 00:40:46.000 035 33371.70 379.92 2315.04 29.55 2012-02-04 00:40:47.000 035 33371.58 379.91 2315.05 29.55 2012-02-04 00:40:48.000 035 33371.53 379.96 2315.13 29.55 2012-02-04 00:40:49.000 035 33371.51 379.94 2315.12 29.55 2012-02-04 00:40:50.000 035 33371.54 379.92 2315.20 29.55 2012-02-04 00:40:51.000 035 33371.54 379.94 2315.09 29.55 2012-02-04 00:40:52.000 035 33371.52 379.93 2315.08 29.55 2012-02-04 00:40:53.000 035 33371.63 379.93 2315.17 29.55 2012-02-04 00:40:54.000 035 33371.53 379.97 2315.19 29.55 2012-02-04 00:40:55.000 035 33371.48 379.96 2315.19 29.55 2012-02-04 00:40:55.000 035 33371.52 379.96 2315.16 29.55 2012-02-04 00:40:57.000 035 33371.54 379.95 2315.24 29.55 2012-02-04 00:40:58.000 035 33371.57 379.96 2315.19 29.55 2012-02-04 00:40:59.000 035 33371.52 379.97 2315.26 29.55 2012-02-04 00:41:00.000 035 33371.53 379.97 2315.13 29.55 2012-02-04 00:41:01.000 035 33371.52 379.97 2315.19 29.55 2012-02-04 00:41:02.000 035 33371.57 379.96 2315.23 29.55 2012-02-04 00:41:03.000 035 33371.46 379.94 2315.13 29.55 2012-02-04 00:41:04.000 035 33371.51 379.97 2315.25 29.55 2012-02-04 00:41:05.000 035 33371.54 379.94 2315.25 29.55 2012-02-04 00:41:06.000 035 33371.65 379.98 2315.14 29.55 2012-02-04 00:41:07.000 035 33371.58 379.97 2315.17 29.55 2012-02-04 00:41:08.000 035 33371.55 379.99 2315.20 29.55 2012-02-04 00:41:09.000 035 33371.57 379.98 2315.26 29.55 2012-02-04 00:41:10.000 035 33371.55 379.99 2315.22 29.55 2012-02-04 00:41:11.000 035 33371.60 380.01 2315.25 29.55 2012-02-04 00:41:12.000 035 33371.68 379.97 2315.22 29.55 2012-02-04 00:41:13.000 035 33371.62 380.00 2315.24 29.55 2012-02-04 00:41:14.000 035 33371.66 379.97 2315.29 29.55 2012-02-04 00:41:15.000 035 33371.60 379.96 2315.20 29.55 2012-02-04 00:41:16.000 035 33371.60 379.95 2315.21 29.55 2012-02-04 00:41:17.000 035 33371.63 379.97 2315.19 29.55 2012-02-04 00:41:18.000 035 33371.71 380.00 2315.17 29.55 2012-02-04 00:41:19.000 035 33371.61 379.97 2315.20 29.55 2012-02-04 00:41:20.000 035 33371.73 379.96 2315.23 29.55 2012-02-04 00:41:21.000 035 33371.75 379.97 2315.19 29.55 2012-02-04 00:41:22.000 035 33371.72 379.96 2315.26 29.55 2012-02-04 00:41:23.000 035 33371.67 379.94 2315.26 29.55 2012-02-04 00:41:24.000 035 33371.83 379.93 2315.16 29.55 2012-02-04 00:41:25.000 035 33371.77 379.92 2315.17 29.55 2012-02-04 00:41:26.000 035 33371.88 379.89 2315.11 29.55 2012-02-04 00:41:27.000 035 33371.92 379.96 2315.20 29.55 2012-02-04 00:41:28.000 035 33371.90 379.92 2315.15 29.55 2012-02-04 00:41:29.000 035 33371.81 379.96 2315.17 29.55 2012-02-04 00:41:30.000 035 33372.06 379.96 2315.16 29.55 2012-02-04 00:41:31.000 035 33372.05 379.93 2315.10 29.55 2012-02-04 00:41:32.000 035 33372.11 379.92 2315.19 29.55 2012-02-04 00:41:33.000 035 33372.10 379.91 2315.20 29.55 2012-02-04 00:41:34.000 035 33372.16 379.90 2315.18 29.55 2012-02-04 00:41:35.000 035 33372.25 379.91 2315.11 29.55 2012-02-04 00:41:36.000 035 33372.26 379.96 2315.16 29.55 2012-02-04 00:41:36.000 035 33372.28 379.92 2315.16 29.55 2012-02-04 00:41:38.000 035 33372.23 379.93 2315.14 29.55 2012-02-04 00:41:39.000 035 33372.25 379.92 2315.09 29.55 2012-02-04 00:41:40.000 035 33372.21 379.92 2315.04 29.55 2012-02-04 00:41:41.000 035 33372.43 379.94 2315.05 29.55 2012-02-04 00:41:42.000 035 33372.29 379.88 2315.13 29.55 2012-02-04 00:41:43.000 035 33372.33 379.92 2315.05 29.55 2012-02-04 00:41:44.000 035 33372.42 379.89 2315.09 29.55 2012-02-04 00:41:45.000 035 33372.40 379.92 2315.02 29.55 2012-02-04 00:41:46.000 035 33372.56 379.90 2314.97 29.55 2012-02-04 00:41:47.000 035 33372.48 379.88 2315.04 29.55 2012-02-04 00:41:48.000 035 33372.58 379.88 2315.06 29.55 2012-02-04 00:41:49.000 035 33372.52 379.87 2315.12 29.55 2012-02-04 00:41:49.000 035 33372.53 379.94 2315.01 29.55 2012-02-04 00:41:51.000 035 33372.58 379.95 2315.03 29.55 2012-02-04 00:41:52.000 035 33372.67 379.90 2315.01 29.55 2012-02-04 00:41:53.000 035 33372.67 379.91 2315.08 29.55 2012-02-04 00:41:54.000 035 33372.64 379.91 2315.05 29.55 2012-02-04 00:41:55.000 035 33372.72 379.92 2315.09 29.55 2012-02-04 00:41:56.000 035 33372.76 379.92 2315.03 29.55 2012-02-04 00:41:57.000 035 33372.80 379.93 2314.89 29.55 2012-02-04 00:41:58.000 035 33372.96 379.90 2314.91 29.55 2012-02-04 00:41:59.000 035 33372.83 379.88 2314.96 29.55 2012-02-04 00:42:00.000 035 33372.85 379.92 2314.98 29.55 2012-02-04 00:42:01.000 035 33372.88 379.92 2314.90 29.55 2012-02-04 00:42:02.000 035 33372.93 379.95 2314.96 29.55 2012-02-04 00:42:03.000 035 33373.02 379.94 2314.88 29.55 2012-02-04 00:42:04.000 035 33372.94 379.90 2315.01 29.55 2012-02-04 00:42:05.000 035 33373.07 379.97 2314.89 29.55 2012-02-04 00:42:06.000 035 33372.96 379.96 2314.98 29.55 2012-02-04 00:42:07.000 035 33373.02 379.93 2314.86 29.55 2012-02-04 00:42:08.000 035 33373.04 379.95 2314.85 29.55 2012-02-04 00:42:09.000 035 33373.04 379.95 2314.87 29.55 2012-02-04 00:42:10.000 035 33373.06 379.96 2314.79 29.55 2012-02-04 00:42:11.000 035 33373.10 379.93 2314.89 29.55 2012-02-04 00:42:12.000 035 33373.15 379.97 2314.85 29.55 2012-02-04 00:42:13.000 035 33373.10 379.98 2314.85 29.55 2012-02-04 00:42:14.000 035 33373.08 379.94 2314.88 29.55 2012-02-04 00:42:15.000 035 33373.07 379.96 2314.82 29.55 2012-02-04 00:42:16.000 035 33373.10 379.93 2314.87 29.55 2012-02-04 00:42:17.000 035 33373.05 379.92 2314.86 29.55 2012-02-04 00:42:18.000 035 33373.02 379.94 2314.86 29.55 2012-02-04 00:42:19.000 035 33373.08 379.94 2314.83 29.55 2012-02-04 00:42:20.000 035 33373.10 379.96 2314.79 29.55 2012-02-04 00:42:21.000 035 33373.01 379.96 2314.81 29.55 2012-02-04 00:42:22.000 035 33372.95 379.93 2314.83 29.55 2012-02-04 00:42:23.000 035 33373.07 379.95 2314.81 29.55 2012-02-04 00:42:24.000 035 33373.01 379.96 2314.87 29.55 2012-02-04 00:42:25.000 035 33372.95 379.92 2314.89 29.55 2012-02-04 00:42:26.000 035 33372.98 379.92 2314.84 29.55 2012-02-04 00:42:27.000 035 33372.92 379.91 2314.79 29.55 2012-02-04 00:42:28.000 035 33372.97 379.93 2314.80 29.55 2012-02-04 00:42:29.000 035 33372.92 379.98 2314.86 29.55 2012-02-04 00:42:30.000 035 33372.83 379.95 2314.76 29.55 2012-02-04 00:42:30.000 035 33372.82 379.94 2314.88 29.55 2012-02-04 00:42:32.000 035 33372.74 379.98 2314.86 29.55 2012-02-04 00:42:33.000 035 33372.83 379.98 2314.89 29.55 2012-02-04 00:42:34.000 035 33372.73 379.95 2314.85 29.55 2012-02-04 00:42:35.000 035 33372.70 379.98 2314.94 29.55 2012-02-04 00:42:36.000 035 33372.76 379.99 2314.91 29.55 2012-02-04 00:42:37.000 035 33372.60 379.94 2314.89 29.55 2012-02-04 00:42:38.000 035 33372.71 379.93 2314.86 29.55 2012-02-04 00:42:39.000 035 33372.61 379.97 2315.00 29.55 2012-02-04 00:42:40.000 035 33372.58 379.94 2314.90 29.55 2012-02-04 00:42:41.000 035 33372.58 380.03 2315.11 29.55 2012-02-04 00:42:42.000 035 33372.58 379.96 2315.07 29.55 2012-02-04 00:42:43.000 035 33372.42 379.97 2315.04 29.55 2012-02-04 00:42:43.000 035 33372.53 380.00 2314.94 29.55 2012-02-04 00:42:45.000 035 33372.50 380.00 2315.05 29.55 2012-02-04 00:42:46.000 035 33372.44 379.96 2315.05 29.55 2012-02-04 00:42:47.000 035 33372.39 379.96 2315.00 29.55 2012-02-04 00:42:48.000 035 33372.31 379.98 2315.01 29.55 2012-02-04 00:42:49.000 035 33372.37 379.96 2315.02 29.55 2012-02-04 00:42:50.000 035 33372.37 379.98 2315.09 29.55 2012-02-04 00:42:51.000 035 33372.25 379.97 2315.05 29.55 2012-02-04 00:42:52.000 035 33372.36 379.96 2315.04 29.55 2012-02-04 00:42:53.000 035 33372.35 379.99 2315.01 29.55 2012-02-04 00:42:54.000 035 33372.25 379.99 2315.09 29.55 2012-02-04 00:42:55.000 035 33372.18 379.96 2315.00 29.55 2012-02-04 00:42:56.000 035 33372.21 380.01 2315.16 29.55 2012-02-04 00:42:57.000 035 33372.18 380.02 2315.12 29.55 2012-02-04 00:42:58.000 035 33372.20 379.96 2315.13 29.55 2012-02-04 00:42:59.000 035 33372.10 379.98 2315.19 29.55 2012-02-04 00:43:00.000 035 33372.24 379.98 2315.10 29.55 2012-02-04 00:43:01.000 035 33372.20 379.96 2315.08 29.55 2012-02-04 00:43:02.000 035 33372.15 379.95 2315.14 29.55 2012-02-04 00:43:03.000 035 33372.13 379.95 2315.13 29.55 2012-02-04 00:43:04.000 035 33372.18 379.97 2315.16 29.55 2012-02-04 00:43:05.000 035 33372.10 379.96 2315.09 29.55 2012-02-04 00:43:06.000 035 33372.18 379.94 2315.18 29.55 2012-02-04 00:43:07.000 035 33372.10 379.94 2315.14 29.55 2012-02-04 00:43:08.000 035 33372.07 379.96 2315.17 29.55 2012-02-04 00:43:09.000 035 33372.18 379.91 2315.26 29.55 2012-02-04 00:43:10.000 035 33372.20 379.95 2315.29 29.55 2012-02-04 00:43:11.000 035 33372.19 379.85 2315.17 29.55 2012-02-04 00:43:12.000 035 33372.10 379.94 2315.24 29.55 2012-02-04 00:43:13.000 035 33372.17 379.89 2315.17 29.55 2012-02-04 00:43:14.000 035 33372.13 379.93 2315.16 29.55 2012-02-04 00:43:15.000 035 33372.23 379.91 2315.12 29.55 2012-02-04 00:43:16.000 035 33372.21 379.92 2315.28 29.55 2012-02-04 00:43:17.000 035 33372.17 379.94 2315.20 29.55 2012-02-04 00:43:18.000 035 33372.35 379.91 2315.26 29.55 2012-02-04 00:43:19.000 035 33372.25 379.88 2315.24 29.55 2012-02-04 00:43:20.000 035 33372.18 379.87 2315.19 29.55 2012-02-04 00:43:21.000 035 33372.31 379.87 2315.18 29.55 2012-02-04 00:43:22.000 035 33372.21 379.89 2315.23 29.55 2012-02-04 00:43:23.000 035 33372.42 379.86 2315.27 29.55 2012-02-04 00:43:24.000 035 33372.34 379.88 2315.10 29.55 2012-02-04 00:43:24.000 035 33372.39 379.87 2315.14 29.55 2012-02-04 00:43:26.000 035 33372.43 379.85 2315.14 29.55 2012-02-04 00:43:27.000 035 33372.39 379.84 2315.16 29.55 2012-02-04 00:43:28.000 035 33372.38 379.86 2315.14 29.55 2012-02-04 00:43:29.000 035 33372.46 379.86 2315.12 29.55 2012-02-04 00:43:30.000 035 33372.53 379.80 2315.09 29.55 2012-02-04 00:43:31.000 035 33372.54 379.82 2315.04 29.55 2012-02-04 00:43:32.000 035 33372.53 379.82 2315.12 29.55 2012-02-04 00:43:33.000 035 33372.62 379.80 2315.07 29.55 2012-02-04 00:43:34.000 035 33372.63 379.83 2315.07 29.55 2012-02-04 00:43:35.000 035 33372.57 379.81 2315.09 29.55 2012-02-04 00:43:36.000 035 33372.80 379.82 2315.04 29.55 2012-02-04 00:43:37.000 035 33372.64 379.80 2315.09 29.55 2012-02-04 00:43:37.000 035 33372.75 379.82 2315.05 29.55 2012-02-04 00:43:39.000 035 33372.82 379.76 2315.07 29.55 2012-02-04 00:43:40.000 035 33372.79 379.80 2315.05 29.55 2012-02-04 00:43:41.000 035 33372.82 379.77 2315.08 29.55 2012-02-04 00:43:42.000 035 33372.89 379.76 2315.07 29.55 2012-02-04 00:43:43.000 035 33372.88 379.77 2315.09 29.55 2012-02-04 00:43:44.000 035 33372.97 379.76 2315.07 29.55 2012-02-04 00:43:45.000 035 33372.87 379.75 2315.05 29.55 2012-02-04 00:43:46.000 035 33372.95 379.74 2314.94 29.55 2012-02-04 00:43:47.000 035 33372.99 379.76 2315.05 29.55 2012-02-04 00:43:48.000 035 33372.99 379.76 2314.89 29.55 2012-02-04 00:43:49.000 035 33373.12 379.74 2314.92 29.55 2012-02-04 00:43:50.000 035 33373.10 379.75 2314.97 29.55 2012-02-04 00:43:51.000 035 33373.24 379.73 2314.99 29.55 2012-02-04 00:43:52.000 035 33373.21 379.74 2314.90 29.55 2012-02-04 00:43:53.000 035 33373.23 379.71 2314.97 29.55 2012-02-04 00:43:54.000 035 33373.33 379.70 2314.86 29.55 2012-02-04 00:43:55.000 035 33373.23 379.72 2314.90 29.55 2012-02-04 00:43:56.000 035 33373.39 379.74 2314.89 29.55 2012-02-04 00:43:57.000 035 33373.36 379.70 2314.90 29.55 2012-02-04 00:43:58.000 035 33373.37 379.67 2314.76 29.55 2012-02-04 00:43:59.000 035 33373.47 379.68 2314.81 29.55 2012-02-04 00:44:00.000 035 33373.54 379.69 2314.96 29.55 2012-02-04 00:44:01.000 035 33373.43 379.65 2314.87 29.55 2012-02-04 00:44:02.000 035 33373.55 379.69 2314.78 29.55 2012-02-04 00:44:03.000 035 33373.63 379.68 2314.82 29.55 2012-02-04 00:44:04.000 035 33373.60 379.66 2314.80 29.55 2012-02-04 00:44:05.000 035 33373.67 379.62 2314.79 29.55 2012-02-04 00:44:06.000 035 33373.63 379.73 2314.80 29.55 2012-02-04 00:44:07.000 035 33373.69 379.70 2314.78 29.55 2012-02-04 00:44:08.000 035 33373.59 379.61 2314.83 29.55 2012-02-04 00:44:09.000 035 33373.71 379.62 2314.80 29.55 2012-02-04 00:44:10.000 035 33373.71 379.65 2314.79 29.55 2012-02-04 00:44:11.000 035 33373.65 379.68 2314.76 29.55 2012-02-04 00:44:12.000 035 33373.71 379.69 2314.79 29.55 2012-02-04 00:44:13.000 035 33373.63 379.69 2314.73 29.55 2012-02-04 00:44:14.000 035 33373.68 379.67 2314.72 29.55 2012-02-04 00:44:15.000 035 33373.66 379.72 2314.79 29.55 2012-02-04 00:44:16.000 035 33373.74 379.68 2314.73 29.55 2012-02-04 00:44:17.000 035 33373.60 379.71 2314.70 29.55 2012-02-04 00:44:18.000 035 33373.70 379.71 2314.69 29.55 2012-02-04 00:44:18.000 035 33373.63 379.70 2314.69 29.55 2012-02-04 00:44:20.000 035 33373.69 379.74 2314.72 29.55 2012-02-04 00:44:21.000 035 33373.66 379.72 2314.70 29.55 2012-02-04 00:44:22.000 035 33373.59 379.69 2314.72 29.55 2012-02-04 00:44:23.000 035 33373.59 379.75 2314.78 29.55 2012-02-04 00:44:24.000 035 33373.67 379.76 2314.71 29.55 2012-02-04 00:44:25.000 035 33373.56 379.74 2314.68 29.55 2012-02-04 00:44:26.000 035 33373.64 379.71 2314.75 29.55 2012-02-04 00:44:27.000 035 33373.57 379.72 2314.79 29.55 2012-02-04 00:44:28.000 035 33373.49 379.75 2314.76 29.55 2012-02-04 00:44:29.000 035 33373.65 379.74 2314.79 29.55 2012-02-04 00:44:30.000 035 33373.55 379.73 2314.79 29.55 2012-02-04 00:44:31.000 035 33373.57 379.72 2314.82 29.55 2012-02-04 00:44:31.000 035 33373.60 379.74 2314.78 29.55 2012-02-04 00:44:33.000 035 33373.54 379.76 2314.80 29.55 2012-02-04 00:44:34.000 035 33373.54 379.76 2314.73 29.55 2012-02-04 00:44:35.000 035 33373.53 379.74 2314.85 29.55 2012-02-04 00:44:36.000 035 33373.48 379.74 2314.73 29.55 2012-02-04 00:44:37.000 035 33373.47 379.75 2314.76 29.55 2012-02-04 00:44:38.000 035 33373.51 379.74 2314.80 29.55 2012-02-04 00:44:39.000 035 33373.44 379.69 2314.76 29.55 2012-02-04 00:44:40.000 035 33373.47 379.75 2314.74 29.55 2012-02-04 00:44:41.000 035 33373.49 379.74 2314.86 29.55 2012-02-04 00:44:42.000 035 33373.53 379.73 2314.80 29.55 2012-02-04 00:44:43.000 035 33373.44 379.74 2314.82 29.55 2012-02-04 00:44:44.000 035 33373.51 379.76 2314.78 29.55 2012-02-04 00:44:45.000 035 33373.45 379.71 2314.84 29.55 2012-02-04 00:44:46.000 035 33373.47 379.77 2314.92 29.55 2012-02-04 00:44:47.000 035 33373.34 379.74 2314.85 29.55 2012-02-04 00:44:48.000 035 33373.63 379.76 2314.88 29.55 2012-02-04 00:44:49.000 035 33373.44 379.77 2314.89 29.55 2012-02-04 00:44:50.000 035 33373.50 379.73 2314.85 29.55 2012-02-04 00:44:51.000 035 33373.49 379.75 2314.76 29.55 2012-02-04 00:44:52.000 035 33373.47 379.73 2314.92 29.55 2012-02-04 00:44:53.000 035 33373.46 379.74 2314.84 29.55 2012-02-04 00:44:54.000 035 33373.49 379.68 2314.89 29.55 2012-02-04 00:44:55.000 035 33373.44 379.68 2314.88 29.55 2012-02-04 00:44:56.000 035 33373.45 379.71 2314.80 29.55 2012-02-04 00:44:57.000 035 33373.48 379.71 2314.85 29.55 2012-02-04 00:44:58.000 035 33373.45 379.73 2314.88 29.55 2012-02-04 00:44:59.000 035 33373.50 379.69 2314.80 29.55 2012-02-04 00:45:00.000 035 33373.50 379.73 2314.80 29.55 2012-02-04 00:45:01.000 035 33373.51 379.71 2314.89 29.55 2012-02-04 00:45:02.000 035 33373.54 379.69 2314.84 29.55 2012-02-04 00:45:03.000 035 33373.51 379.68 2314.91 29.55 2012-02-04 00:45:04.000 035 33373.51 379.66 2314.80 29.55 2012-02-04 00:45:05.000 035 33373.46 379.66 2314.80 29.55 2012-02-04 00:45:06.000 035 33373.48 379.65 2314.86 29.55 2012-02-04 00:45:07.000 035 33373.51 379.65 2314.74 29.55 2012-02-04 00:45:08.000 035 33373.66 379.69 2314.90 29.55 2012-02-04 00:45:09.000 035 33373.58 379.64 2314.87 29.55 2012-02-04 00:45:10.000 035 33373.61 379.62 2314.84 29.55 2012-02-04 00:45:11.000 035 33373.57 379.65 2314.82 29.55 2012-02-04 00:45:12.000 035 33373.55 379.67 2314.85 29.55 2012-02-04 00:45:12.000 035 33373.51 379.71 2314.85 29.55 2012-02-04 00:45:14.000 035 33373.58 379.65 2314.92 29.55 2012-02-04 00:45:15.000 035 33373.70 379.60 2314.76 29.55 2012-02-04 00:45:16.000 035 33373.62 379.62 2314.89 29.55 2012-02-04 00:45:17.000 035 33373.60 379.66 2314.84 29.55 2012-02-04 00:45:18.000 035 33373.77 379.67 2314.90 29.55 2012-02-04 00:45:19.000 035 33373.71 379.66 2314.86 29.55 2012-02-04 00:45:20.000 035 33373.78 379.63 2314.88 29.55 2012-02-04 00:45:21.000 035 33373.73 379.61 2314.80 29.55 2012-02-04 00:45:22.000 035 33373.86 379.58 2314.84 29.55 2012-02-04 00:45:23.000 035 33373.88 379.59 2314.88 29.55 2012-02-04 00:45:24.000 035 33373.83 379.59 2314.85 29.55 2012-02-04 00:45:25.000 035 33373.81 379.55 2314.82 29.55 2012-02-04 00:45:25.000 035 33373.97 379.59 2314.79 29.55 2012-02-04 00:45:27.000 035 33373.93 379.58 2314.80 29.55 2012-02-04 00:45:28.000 035 33373.88 379.58 2314.84 29.55 2012-02-04 00:45:29.000 035 33374.12 379.54 2314.77 29.55 2012-02-04 00:45:30.000 035 33374.03 379.58 2314.79 29.55 2012-02-04 00:45:31.000 035 33373.96 379.57 2314.73 29.55 2012-02-04 00:45:32.000 035 33374.00 379.56 2314.83 29.55 2012-02-04 00:45:33.000 035 33374.06 379.53 2314.82 29.55 2012-02-04 00:45:34.000 035 33374.17 379.55 2314.79 29.55 2012-02-04 00:45:35.000 035 33374.20 379.57 2314.77 29.55 2012-02-04 00:45:36.000 035 33374.15 379.55 2314.68 29.55 2012-02-04 00:45:37.000 035 33374.07 379.52 2314.75 29.55 2012-02-04 00:45:38.000 035 33374.06 379.55 2314.69 29.55 2012-02-04 00:45:39.000 035 33374.09 379.54 2314.73 29.55 2012-02-04 00:45:40.000 035 33374.06 379.57 2314.74 29.55 2012-02-04 00:45:41.000 035 33374.09 379.62 2314.72 29.55 2012-02-04 00:45:42.000 035 33374.07 379.52 2314.80 29.55 2012-02-04 00:45:43.000 035 33374.10 379.55 2314.74 29.55 2012-02-04 00:45:44.000 035 33374.16 379.54 2314.74 29.55 2012-02-04 00:45:45.000 035 33374.00 379.57 2314.73 29.55 2012-02-04 00:45:46.000 035 33373.94 379.57 2314.73 29.55 2012-02-04 00:45:47.000 035 33374.00 379.56 2314.74 29.55 2012-02-04 00:45:48.000 035 33373.95 379.61 2314.75 29.55 2012-02-04 00:45:49.000 035 33373.99 379.59 2314.70 29.55 2012-02-04 00:45:50.000 035 33373.90 379.62 2314.68 29.55 2012-02-04 00:45:51.000 035 33373.97 379.59 2314.76 29.55 2012-02-04 00:45:52.000 035 33373.93 379.62 2314.81 29.55 2012-02-04 00:45:53.000 035 33373.90 379.62 2314.78 29.55 2012-02-04 00:45:54.000 035 33374.01 379.59 2314.77 29.55 2012-02-04 00:45:55.000 035 33373.97 379.57 2314.74 29.55 2012-02-04 00:45:56.000 035 33373.87 379.62 2314.73 29.55 2012-02-04 00:45:57.000 035 33373.93 379.63 2314.80 29.55 2012-02-04 00:45:58.000 035 33373.91 379.62 2314.71 29.55 2012-02-04 00:45:59.000 035 33373.83 379.60 2314.79 29.55 2012-02-04 00:46:00.000 035 33373.76 379.62 2314.80 29.55 2012-02-04 00:46:01.000 035 33373.87 379.64 2314.85 29.55 2012-02-04 00:46:02.000 035 33373.88 379.62 2314.80 29.55 2012-02-04 00:46:03.000 035 33373.95 379.66 2314.74 29.55 2012-02-04 00:46:04.000 035 33373.87 379.60 2314.84 29.55 2012-02-04 00:46:05.000 035 33373.78 379.57 2314.84 29.55 2012-02-04 00:46:06.000 035 33374.00 379.63 2314.89 29.55 2012-02-04 00:46:06.000 035 33373.86 379.64 2314.89 29.55 2012-02-04 00:46:08.000 035 33373.84 379.62 2314.85 29.55 2012-02-04 00:46:09.000 035 33373.84 379.61 2314.82 29.55 2012-02-04 00:46:10.000 035 33373.91 379.61 2314.79 29.55 2012-02-04 00:46:11.000 035 33373.82 379.61 2314.85 29.55 2012-02-04 00:46:12.000 035 33373.92 379.64 2314.81 29.55 2012-02-04 00:46:13.000 035 33373.84 379.62 2314.88 29.55 2012-02-04 00:46:14.000 035 33373.93 379.59 2314.83 29.55 2012-02-04 00:46:15.000 035 33373.75 379.57 2314.88 29.55 2012-02-04 00:46:16.000 035 33373.74 379.60 2314.80 29.55 2012-02-04 00:46:17.000 035 33373.87 379.64 2314.85 29.55 2012-02-04 00:46:18.000 035 33373.84 379.59 2314.82 29.55 2012-02-04 00:46:19.000 035 33373.82 379.56 2314.83 29.55 2012-02-04 00:46:19.000 035 33373.84 379.58 2314.91 29.55 2012-02-04 00:46:21.000 035 33373.83 379.59 2314.85 29.55 2012-02-04 00:46:22.000 035 33373.78 379.63 2314.82 29.55 2012-02-04 00:46:23.000 035 33373.85 379.59 2314.82 29.55 2012-02-04 00:46:24.000 035 33373.78 379.60 2314.83 29.55 2012-02-04 00:46:25.000 035 33373.75 379.58 2314.81 29.55 2012-02-04 00:46:26.000 035 33373.72 379.54 2314.80 29.55 2012-02-04 00:46:27.000 035 33373.75 379.55 2314.89 29.55 2012-02-04 00:46:28.000 035 33373.75 379.59 2314.90 29.55 2012-02-04 00:46:29.000 035 33373.68 379.59 2314.83 29.55 2012-02-04 00:46:30.000 035 33373.79 379.58 2314.98 29.55 2012-02-04 00:46:31.000 035 33373.71 379.58 2314.99 29.55 2012-02-04 00:46:32.000 035 33373.74 379.59 2314.94 29.55 2012-02-04 00:46:33.000 035 33373.81 379.61 2314.89 29.55 2012-02-04 00:46:34.000 035 33373.82 379.56 2314.91 29.55 2012-02-04 00:46:35.000 035 33373.80 379.58 2314.91 29.55 2012-02-04 00:46:36.000 035 33373.73 379.61 2314.88 29.55 2012-02-04 00:46:37.000 035 33373.76 379.57 2314.88 29.55 2012-02-04 00:46:38.000 035 33373.78 379.59 2314.96 29.55 2012-02-04 00:46:39.000 035 33373.81 379.55 2314.89 29.55 2012-02-04 00:46:40.000 035 33373.82 379.54 2314.78 29.55 2012-02-04 00:46:41.000 035 33373.78 379.53 2314.90 29.55 2012-02-04 00:46:42.000 035 33373.80 379.53 2314.98 29.55 2012-02-04 00:46:43.000 035 33373.73 379.50 2314.92 29.55 2012-02-04 00:46:44.000 035 33373.78 379.58 2314.91 29.55 2012-02-04 00:46:45.000 035 33373.82 379.53 2314.96 29.55 2012-02-04 00:46:46.000 035 33373.82 379.52 2314.92 29.55 2012-02-04 00:46:47.000 035 33373.86 379.52 2314.89 29.55 2012-02-04 00:46:48.000 035 33373.81 379.51 2314.95 29.55 2012-02-04 00:46:49.000 035 33373.82 379.47 2314.92 29.55 2012-02-04 00:46:50.000 035 33373.86 379.49 2314.91 29.55 2012-02-04 00:46:51.000 035 33373.86 379.51 2314.95 29.55 2012-02-04 00:46:52.000 035 33373.74 379.50 2314.82 29.55 2012-02-04 00:46:53.000 035 33373.93 379.49 2314.89 29.55 2012-02-04 00:46:54.000 035 33373.94 379.50 2314.86 29.55 2012-02-04 00:46:55.000 035 33373.92 379.46 2314.92 29.55 2012-02-04 00:46:56.000 035 33374.03 379.49 2314.89 29.55 2012-02-04 00:46:57.000 035 33373.98 379.43 2314.91 29.55 2012-02-04 00:46:58.000 035 33373.90 379.43 2314.85 29.55 2012-02-04 00:46:59.000 035 33374.11 379.42 2314.88 29.55 2012-02-04 00:47:00.000 035 33374.01 379.47 2314.88 29.55 2012-02-04 00:47:00.000 035 33373.97 379.45 2314.85 29.55 2012-02-04 00:47:02.000 035 33374.09 379.40 2314.85 29.55 2012-02-04 00:47:03.000 035 33374.07 379.40 2314.88 29.55 2012-02-04 00:47:04.000 035 33374.15 379.39 2314.88 29.55 2012-02-04 00:47:05.000 035 33374.18 379.40 2314.90 29.55 2012-02-04 00:47:06.000 035 33374.17 379.40 2314.86 29.55 2012-02-04 00:47:07.000 035 33374.19 379.40 2314.78 29.55 2012-02-04 00:47:08.000 035 33374.23 379.42 2314.82 29.55 2012-02-04 00:47:09.000 035 33374.24 379.41 2314.84 29.55 2012-02-04 00:47:10.000 035 33374.33 379.38 2314.76 29.55 2012-02-04 00:47:11.000 035 33374.24 379.39 2314.78 29.55 2012-02-04 00:47:12.000 035 33374.32 379.38 2314.82 29.55 2012-02-04 00:47:13.000 035 33374.36 379.35 2314.77 29.55 2012-02-04 00:47:13.000 035 33374.42 379.37 2314.80 29.55 2012-02-04 00:47:15.000 035 33374.45 379.33 2314.85 29.55 2012-02-04 00:47:16.000 035 33374.47 379.35 2314.81 29.55 2012-02-04 00:47:17.000 035 33374.51 379.36 2314.85 29.55 2012-02-04 00:47:18.000 035 33374.47 379.30 2314.74 29.55 2012-02-04 00:47:19.000 035 33374.47 379.31 2314.67 29.55 2012-02-04 00:47:20.000 035 33374.59 379.33 2314.82 29.55 2012-02-04 00:47:21.000 035 33374.61 379.32 2314.72 29.55 2012-02-04 00:47:22.000 035 33374.55 379.29 2314.75 29.55 2012-02-04 00:47:23.000 035 33374.67 379.26 2314.79 29.55 2012-02-04 00:47:24.000 035 33374.68 379.26 2314.74 29.55 2012-02-04 00:47:25.000 035 33374.74 379.27 2314.73 29.55 2012-02-04 00:47:26.000 035 33374.65 379.24 2314.67 29.55 2012-02-04 00:47:27.000 035 33374.62 379.27 2314.66 29.55 2012-02-04 00:47:28.000 035 33374.72 379.21 2314.58 29.55 2012-02-04 00:47:29.000 035 33374.69 379.25 2314.67 29.55 2012-02-04 00:47:30.000 035 33374.71 379.26 2314.74 29.55 2012-02-04 00:47:31.000 035 33374.66 379.24 2314.67 29.55 2012-02-04 00:47:32.000 035 33374.78 379.27 2314.67 29.55 2012-02-04 00:47:33.000 035 33374.76 379.21 2314.67 29.55 2012-02-04 00:47:34.000 035 33374.61 379.27 2314.61 29.55 2012-02-04 00:47:35.000 035 33374.68 379.24 2314.58 29.55 2012-02-04 00:47:36.000 035 33374.74 379.20 2314.63 29.55 2012-02-04 00:47:37.000 035 33374.65 379.20 2314.61 29.55 2012-02-04 00:47:38.000 035 33374.71 379.21 2314.68 29.55 2012-02-04 00:47:39.000 035 33374.71 379.22 2314.60 29.55 2012-02-04 00:47:40.000 035 33374.66 379.23 2314.70 29.55 2012-02-04 00:47:41.000 035 33374.72 379.18 2314.61 29.55 2012-02-04 00:47:42.000 035 33374.68 379.20 2314.55 29.55 2012-02-04 00:47:43.000 035 33374.67 379.22 2314.54 29.55 2012-02-04 00:47:44.000 035 33374.73 379.24 2314.60 29.55 2012-02-04 00:47:45.000 035 33374.75 379.16 2314.52 29.55 2012-02-04 00:47:46.000 035 33374.69 379.22 2314.61 29.55 2012-02-04 00:47:47.000 035 33374.67 379.17 2314.63 29.55 2012-02-04 00:47:48.000 035 33374.62 379.20 2314.59 29.55 2012-02-04 00:47:49.000 035 33374.62 379.16 2314.64 29.55 2012-02-04 00:47:50.000 035 33374.64 379.18 2314.61 29.55 2012-02-04 00:47:51.000 035 33374.81 379.19 2314.61 29.55 2012-02-04 00:47:52.000 035 33374.64 379.16 2314.57 29.55 2012-02-04 00:47:53.000 035 33374.68 379.16 2314.60 29.55 2012-02-04 00:47:54.000 035 33374.71 379.17 2314.63 29.55 2012-02-04 00:47:54.000 035 33374.68 379.11 2314.64 29.55 2012-02-04 00:47:56.000 035 33374.69 379.14 2314.62 29.55 2012-02-04 00:47:57.000 035 33374.75 379.11 2314.60 29.55 2012-02-04 00:47:58.000 035 33374.64 379.10 2314.61 29.55 2012-02-04 00:47:59.000 035 33374.80 379.09 2314.59 29.55 2012-02-04 00:48:00.000 035 33374.77 379.12 2314.60 29.55 2012-02-04 00:48:01.000 035 33374.73 379.14 2314.61 29.55 2012-02-04 00:48:02.000 035 33374.80 379.14 2314.63 29.55 2012-02-04 00:48:03.000 035 33374.83 379.15 2314.57 29.55 2012-02-04 00:48:04.000 035 33374.72 379.14 2314.68 29.55 2012-02-04 00:48:05.000 035 33374.83 379.13 2314.62 29.55 2012-02-04 00:48:06.000 035 33374.78 379.14 2314.61 29.55 2012-02-04 00:48:07.000 035 33374.72 379.13 2314.62 29.55 2012-02-04 00:48:07.000 035 33374.78 379.12 2314.69 29.55 2012-02-04 00:48:09.000 035 33374.72 379.09 2314.62 29.55 2012-02-04 00:48:10.000 035 33374.76 379.14 2314.64 29.55 2012-02-04 00:48:11.000 035 33374.82 379.10 2314.66 29.55 2012-02-04 00:48:12.000 035 33374.75 379.15 2314.63 29.55 2012-02-04 00:48:13.000 035 33374.80 379.13 2314.60 29.55 2012-02-04 00:48:14.000 035 33374.71 379.12 2314.52 29.55 2012-02-04 00:48:15.000 035 33374.75 379.11 2314.71 29.55 2012-02-04 00:48:16.000 035 33374.71 379.12 2314.66 29.55 2012-02-04 00:48:17.000 035 33374.77 379.08 2314.57 29.55 2012-02-04 00:48:18.000 035 33374.75 379.14 2314.59 29.55 2012-02-04 00:48:19.000 035 33374.63 379.12 2314.64 29.55 2012-02-04 00:48:20.000 035 33374.69 379.12 2314.57 29.55 2012-02-04 00:48:21.000 035 33374.69 379.14 2314.72 29.55 2012-02-04 00:48:22.000 035 33374.73 379.13 2314.70 29.55 2012-02-04 00:48:23.000 035 33374.65 379.14 2314.70 29.55 2012-02-04 00:48:24.000 035 33374.74 379.14 2314.63 29.55 2012-02-04 00:48:25.000 035 33374.68 379.11 2314.66 29.55 2012-02-04 00:48:26.000 035 33374.59 379.13 2314.72 29.55 2012-02-04 00:48:27.000 035 33374.56 379.13 2314.64 29.55 2012-02-04 00:48:28.000 035 33374.54 379.12 2314.64 29.55 2012-02-04 00:48:29.000 035 33374.56 379.09 2314.68 29.55 2012-02-04 00:48:30.000 035 33374.55 379.16 2314.67 29.55 2012-02-04 00:48:31.000 035 33374.56 379.11 2314.70 29.55 2012-02-04 00:48:32.000 035 33374.51 379.12 2314.76 29.55 2012-02-04 00:48:33.000 035 33374.55 379.13 2314.69 29.55 2012-02-04 00:48:34.000 035 33374.58 379.09 2314.65 29.55 2012-02-04 00:48:35.000 035 33374.53 379.07 2314.73 29.55 2012-02-04 00:48:36.000 035 33374.65 379.08 2314.74 29.55 2012-02-04 00:48:37.000 035 33374.53 379.10 2314.74 29.55 2012-02-04 00:48:38.000 035 33374.52 379.11 2314.70 29.55 2012-02-04 00:48:39.000 035 33374.58 379.12 2314.73 29.55 2012-02-04 00:48:40.000 035 33374.57 379.11 2314.73 29.55 2012-02-04 00:48:41.000 035 33374.57 379.09 2314.75 29.55 2012-02-04 00:48:42.000 035 33374.60 379.06 2314.69 29.55 2012-02-04 00:48:43.000 035 33374.45 379.05 2314.74 29.55 2012-02-04 00:48:44.000 035 33374.59 379.03 2314.72 29.55 2012-02-04 00:48:45.000 035 33374.67 379.10 2314.66 29.55 2012-02-04 00:48:46.000 035 33374.57 379.07 2314.70 29.55 2012-02-04 00:48:47.000 035 33374.55 379.05 2314.70 29.55 2012-02-04 00:48:48.000 035 33374.57 379.11 2314.67 29.55 2012-02-04 00:48:48.000 035 33374.59 379.00 2314.76 29.55 2012-02-04 00:48:50.000 035 33374.59 378.99 2314.75 29.55 2012-02-04 00:48:51.000 035 33374.59 379.05 2314.73 29.55 2012-02-04 00:48:52.000 035 33374.60 379.06 2314.71 29.55 2012-02-04 00:48:53.000 035 33374.43 379.04 2314.76 29.55 2012-02-04 00:48:54.000 035 33374.69 379.05 2314.70 29.55 2012-02-04 00:48:55.000 035 33374.69 379.08 2314.71 29.55 2012-02-04 00:48:56.000 035 33374.69 379.01 2314.74 29.55 2012-02-04 00:48:57.000 035 33374.65 379.05 2314.80 29.55 2012-02-04 00:48:58.000 035 33374.67 379.04 2314.64 29.55 2012-02-04 00:48:59.000 035 33374.66 379.09 2314.63 29.55 2012-02-04 00:49:00.000 035 33374.66 379.03 2314.66 29.55 2012-02-04 00:49:01.000 035 33374.67 379.05 2314.77 29.55 2012-02-04 00:49:01.000 035 33374.61 379.04 2314.68 29.55 2012-02-04 00:49:03.000 035 33374.61 379.07 2314.69 29.55 2012-02-04 00:49:04.000 035 33374.72 379.03 2314.67 29.55 2012-02-04 00:49:05.000 035 33374.71 379.03 2314.69 29.55 2012-02-04 00:49:06.000 035 33374.70 379.03 2314.72 29.55 2012-02-04 00:49:07.000 035 33374.75 379.00 2314.73 29.55 2012-02-04 00:49:08.000 035 33374.78 378.98 2314.72 29.55 2012-02-04 00:49:09.000 035 33374.78 379.00 2314.83 29.55 2012-02-04 00:49:10.000 035 33374.77 379.01 2314.70 29.55 2012-02-04 00:49:11.000 035 33374.78 379.01 2314.79 29.55 2012-02-04 00:49:12.000 035 33374.93 379.02 2314.68 29.55 2012-02-04 00:49:13.000 035 33374.89 379.03 2314.70 29.55 2012-02-04 00:49:14.000 035 33374.82 379.00 2314.74 29.55 2012-02-04 00:49:15.000 035 33374.83 378.95 2314.74 29.55 2012-02-04 00:49:16.000 035 33374.87 379.00 2314.79 29.55 2012-02-04 00:49:17.000 035 33374.82 379.01 2314.78 29.55 2012-02-04 00:49:18.000 035 33374.91 378.95 2314.82 29.55 2012-02-04 00:49:19.000 035 33374.89 379.00 2314.68 29.55 2012-02-04 00:49:20.000 035 33374.87 378.99 2314.62 29.55 2012-02-04 00:49:21.000 035 33374.90 378.96 2314.73 29.55 2012-02-04 00:49:22.000 035 33374.92 378.97 2314.68 29.55 2012-02-04 00:49:23.000 035 33374.84 378.95 2314.73 29.55 2012-02-04 00:49:24.000 035 33374.90 379.01 2314.69 29.55 2012-02-04 00:49:25.000 035 33374.86 378.96 2314.67 29.55 2012-02-04 00:49:26.000 035 33374.83 378.99 2314.67 29.55 2012-02-04 00:49:27.000 035 33374.83 378.99 2314.73 29.55 2012-02-04 00:49:28.000 035 33374.92 378.97 2314.61 29.55 2012-02-04 00:49:29.000 035 33374.89 379.00 2314.82 29.55 2012-02-04 00:49:30.000 035 33374.90 378.97 2314.63 29.55 2012-02-04 00:49:31.000 035 33374.96 379.00 2314.70 29.55 2012-02-04 00:49:32.000 035 33374.99 379.01 2314.68 29.55 2012-02-04 00:49:33.000 035 33375.01 378.98 2314.66 29.55 2012-02-04 00:49:34.000 035 33374.88 378.98 2314.67 29.55 2012-02-04 00:49:35.000 035 33374.94 378.99 2314.60 29.55 2012-02-04 00:49:36.000 035 33374.97 378.96 2314.68 29.55 2012-02-04 00:49:37.000 035 33375.02 378.97 2314.72 29.55 2012-02-04 00:49:38.000 035 33374.94 378.98 2314.74 29.55 2012-02-04 00:49:39.000 035 33374.94 378.90 2314.74 29.55 2012-02-04 00:49:40.000 035 33374.95 378.94 2314.69 29.55 2012-02-04 00:49:41.000 035 33374.96 378.95 2314.76 29.55 2012-02-04 00:49:42.000 035 33374.93 378.96 2314.60 29.55 2012-02-04 00:49:42.000 035 33374.99 378.91 2314.61 29.55 2012-02-04 00:49:44.000 035 33374.92 378.90 2314.70 29.55 2012-02-04 00:49:45.000 035 33375.03 378.93 2314.68 29.55 2012-02-04 00:49:46.000 035 33375.11 378.92 2314.61 29.55 2012-02-04 00:49:47.000 035 33375.00 378.90 2314.63 29.55 2012-02-04 00:49:48.000 035 33375.03 378.93 2314.62 29.55 2012-02-04 00:49:49.000 035 33375.02 378.89 2314.69 29.55 2012-02-04 00:49:50.000 035 33375.11 378.88 2314.75 29.55 2012-02-04 00:49:51.000 035 33375.07 378.90 2314.67 29.55 2012-02-04 00:49:52.000 035 33375.03 378.87 2314.70 29.55 2012-02-04 00:49:53.000 035 33374.96 378.89 2314.66 29.55 2012-02-04 00:49:54.000 035 33375.09 378.88 2314.66 29.55 2012-02-04 00:49:55.000 035 33375.14 378.88 2314.68 29.55 2012-02-04 00:49:55.000 035 33375.03 378.89 2314.69 29.55 2012-02-04 00:49:57.000 035 33375.14 378.91 2314.74 29.55 2012-02-04 00:49:58.000 035 33375.13 378.92 2314.67 29.55 2012-02-04 00:49:59.000 035 33375.04 378.92 2314.68 29.55 2012-02-04 00:50:00.000 035 33375.15 378.90 2314.63 29.55 2012-02-04 00:50:01.000 035 33375.02 378.89 2314.61 29.55 2012-02-04 00:50:02.000 035 33375.05 378.90 2314.66 29.55 2012-02-04 00:50:03.000 035 33375.12 378.91 2314.64 29.55 2012-02-04 00:50:04.000 035 33375.11 378.89 2314.73 29.55 2012-02-04 00:50:05.000 035 33375.07 378.87 2314.66 29.55 2012-02-04 00:50:06.000 035 33375.13 378.90 2314.71 29.55 2012-02-04 00:50:07.000 035 33375.14 378.79 2314.66 29.55 2012-02-04 00:50:08.000 035 33375.11 378.81 2314.63 29.55 2012-02-04 00:50:09.000 035 33375.12 378.86 2314.60 29.55 2012-02-04 00:50:10.000 035 33375.08 378.82 2314.64 29.55 2012-02-04 00:50:11.000 035 33375.08 378.86 2314.68 29.55 2012-02-04 00:50:12.000 035 33375.11 378.86 2314.66 29.55 2012-02-04 00:50:13.000 035 33375.16 378.87 2314.60 29.55 2012-02-04 00:50:14.000 035 33375.15 378.88 2314.61 29.55 2012-02-04 00:50:15.000 035 33375.22 378.85 2314.70 29.55 2012-02-04 00:50:16.000 035 33375.14 378.83 2314.68 29.55 2012-02-04 00:50:17.000 035 33375.11 378.81 2314.60 29.55 2012-02-04 00:50:18.000 035 33375.13 378.83 2314.67 29.55 2012-02-04 00:50:19.000 035 33375.14 378.86 2314.60 29.55 2012-02-04 00:50:20.000 035 33375.22 378.84 2314.64 29.55 2012-02-04 00:50:21.000 035 33375.22 378.82 2314.63 29.55 2012-02-04 00:50:22.000 035 33375.15 378.84 2314.66 29.55 2012-02-04 00:50:23.000 035 33375.09 378.80 2314.61 29.55 2012-02-04 00:50:24.000 035 33375.12 378.78 2314.64 29.55 2012-02-04 00:50:25.000 035 33375.11 378.85 2314.68 29.55 2012-02-04 00:50:26.000 035 33375.12 378.84 2314.67 29.55 2012-02-04 00:50:27.000 035 33375.11 378.86 2314.74 29.55 2012-02-04 00:50:28.000 035 33375.17 378.83 2314.68 29.55 2012-02-04 00:50:29.000 035 33375.19 378.83 2314.66 29.55 2012-02-04 00:50:30.000 035 33375.20 378.83 2314.63 29.55 2012-02-04 00:50:31.000 035 33375.08 378.79 2314.66 29.55 2012-02-04 00:50:32.000 035 33375.12 378.77 2314.63 29.55 2012-02-04 00:50:33.000 035 33375.13 378.83 2314.64 29.55 2012-02-04 00:50:34.000 035 33375.23 378.78 2314.67 29.55 2012-02-04 00:50:35.000 035 33375.24 378.79 2314.74 29.55 2012-02-04 00:50:36.000 035 33375.20 378.84 2314.59 29.55 2012-02-04 00:50:36.000 035 33375.14 378.79 2314.59 29.55 2012-02-04 00:50:38.000 035 33375.25 378.81 2314.61 29.55 2012-02-04 00:50:39.000 035 33375.30 378.78 2314.68 29.55 2012-02-04 00:50:40.000 035 33375.22 378.76 2314.66 29.55 2012-02-04 00:50:41.000 035 33375.23 378.80 2314.71 29.55 2012-02-04 00:50:42.000 035 33375.24 378.79 2314.72 29.55 2012-02-04 00:50:43.000 035 33375.18 378.82 2314.64 29.55 2012-02-04 00:50:44.000 035 33375.20 378.76 2314.61 29.55 2012-02-04 00:50:45.000 035 33375.33 378.79 2314.66 29.55 2012-02-04 00:50:46.000 035 33375.24 378.81 2314.67 29.55 2012-02-04 00:50:47.000 035 33375.26 378.74 2314.66 29.55 2012-02-04 00:50:48.000 035 33375.30 378.76 2314.59 29.55 2012-02-04 00:50:49.000 035 33375.28 378.81 2314.68 29.55 2012-02-04 00:50:49.000 035 33375.24 378.77 2314.66 29.55 2012-02-04 00:50:51.000 035 33375.30 378.73 2314.71 29.55 2012-02-04 00:50:52.000 035 33375.26 378.78 2314.60 29.55 2012-02-04 00:50:53.000 035 33375.30 378.75 2314.71 29.56 2012-02-04 00:50:54.000 035 33375.24 378.76 2314.67 29.56 2012-02-04 00:50:55.000 035 33375.30 378.75 2314.69 29.55 2012-02-04 00:50:56.000 035 33375.35 378.75 2314.67 29.55 2012-02-04 00:50:57.000 035 33375.26 378.75 2314.57 29.55 2012-02-04 00:50:58.000 035 33375.26 378.73 2314.63 29.55 2012-02-04 00:50:59.000 035 33375.27 378.70 2314.67 29.56 2012-02-04 00:51:00.000 035 33375.22 378.73 2314.63 29.56 2012-02-04 00:51:01.000 035 33375.35 378.77 2314.64 29.55 2012-02-04 00:51:02.000 035 33375.23 378.75 2314.63 29.55 2012-02-04 00:51:03.000 035 33375.30 378.76 2314.68 29.55 2012-02-04 00:51:04.000 035 33375.17 378.77 2314.61 29.55 2012-02-04 00:51:05.000 035 33375.30 378.73 2314.64 29.55 2012-02-04 00:51:06.000 035 33375.22 378.74 2314.61 29.55 2012-02-04 00:51:07.000 035 33375.28 378.75 2314.68 29.55 2012-02-04 00:51:08.000 035 33375.26 378.74 2314.66 29.55 2012-02-04 00:51:09.000 035 33375.29 378.77 2314.60 29.55 2012-02-04 00:51:10.000 035 33375.29 378.73 2314.73 29.55 2012-02-04 00:51:11.000 035 33375.25 378.74 2314.66 29.55 2012-02-04 00:51:12.000 035 33375.27 378.74 2314.74 29.55 2012-02-04 00:51:13.000 035 33375.39 378.73 2314.67 29.55 2012-02-04 00:51:14.000 035 33375.26 378.74 2314.66 29.56 2012-02-04 00:51:15.000 035 33375.28 378.74 2314.73 29.55 2012-02-04 00:51:16.000 035 33375.32 378.74 2314.62 29.55 2012-02-04 00:51:17.000 035 33375.20 378.72 2314.76 29.55 2012-02-04 00:51:18.000 035 33375.30 378.70 2314.63 29.56 2012-02-04 00:51:19.000 035 33375.33 378.75 2314.58 29.56 2012-02-04 00:51:20.000 035 33375.30 378.74 2314.68 29.56 2012-02-04 00:51:21.000 035 33375.29 378.68 2314.73 29.55 2012-02-04 00:51:22.000 035 33375.34 378.74 2314.51 29.55 2012-02-04 00:51:23.000 035 33375.42 378.73 2314.64 29.56 2012-02-04 00:51:24.000 035 33375.21 378.72 2314.71 29.55 2012-02-04 00:51:25.000 035 33375.29 378.72 2314.63 29.55 2012-02-04 00:51:26.000 035 33375.28 378.72 2314.65 29.55 2012-02-04 00:51:27.000 035 33375.27 378.73 2314.72 29.55 2012-02-04 00:51:28.000 035 33375.29 378.73 2314.68 29.56 2012-02-04 00:51:29.000 035 33375.30 378.69 2314.63 29.55 2012-02-04 00:51:30.000 035 33375.26 378.74 2314.72 29.56 2012-02-04 00:51:30.000 035 33375.34 378.70 2314.66 29.56 2012-02-04 00:51:32.000 035 33375.23 378.70 2314.67 29.56 2012-02-04 00:51:33.000 035 33375.35 378.70 2314.70 29.56 2012-02-04 00:51:34.000 035 33375.29 378.73 2314.65 29.56 2012-02-04 00:51:35.000 035 33375.40 378.74 2314.72 29.56 2012-02-04 00:51:36.000 035 33375.29 378.68 2314.65 29.56 2012-02-04 00:51:37.000 035 33375.36 378.75 2314.76 29.56 2012-02-04 00:51:38.000 035 33375.33 378.74 2314.76 29.56 2012-02-04 00:51:39.000 035 33375.38 378.73 2314.72 29.56 2012-02-04 00:51:40.000 035 33375.39 378.77 2314.66 29.56 2012-02-04 00:51:41.000 035 33375.35 378.71 2314.74 29.56 2012-02-04 00:51:42.000 035 33375.39 378.69 2314.68 29.56 2012-02-04 00:51:43.000 035 33375.28 378.68 2314.70 29.56 2012-02-04 00:51:43.000 035 33375.36 378.69 2314.60 29.56 2012-02-04 00:51:45.000 035 33375.37 378.69 2314.64 29.56 2012-02-04 00:51:46.000 035 33375.42 378.69 2314.66 29.56 2012-02-04 00:51:47.000 035 33375.36 378.74 2314.68 29.56 2012-02-04 00:51:48.000 035 33375.30 378.73 2314.65 29.56 2012-02-04 00:51:49.000 035 33375.47 378.70 2314.76 29.56 2012-02-04 00:51:50.000 035 33375.39 378.73 2314.73 29.55 2012-02-04 00:51:51.000 035 33375.33 378.72 2314.73 29.56 2012-02-04 00:51:52.000 035 33375.37 378.70 2314.72 29.56 2012-02-04 00:51:53.000 035 33375.33 378.72 2314.64 29.56 2012-02-04 00:51:54.000 035 33375.32 378.70 2314.73 29.56 2012-02-04 00:51:55.000 035 33375.49 378.71 2314.71 29.56 2012-02-04 00:51:56.000 035 33375.34 378.68 2314.73 29.56 2012-02-04 00:51:57.000 035 33375.38 378.70 2314.76 29.56 2012-02-04 00:51:58.000 035 33375.45 378.68 2314.61 29.56 2012-02-04 00:51:59.000 035 33375.42 378.72 2314.72 29.56 2012-02-04 00:52:00.000 035 33375.36 378.69 2314.70 29.56 2012-02-04 00:52:01.000 035 33375.33 378.74 2314.71 29.56 2012-02-04 00:52:02.000 035 33375.40 378.70 2314.78 29.56 2012-02-04 00:52:03.000 035 33375.31 378.70 2314.72 29.56 2012-02-04 00:52:04.000 035 33375.40 378.67 2314.64 29.56 2012-02-04 00:52:05.000 035 33375.40 378.69 2314.80 29.56 2012-02-04 00:52:06.000 035 33375.29 378.69 2314.69 29.56 2012-02-04 00:52:07.000 035 33375.34 378.68 2314.75 29.56 2012-02-04 00:52:08.000 035 33375.36 378.66 2314.79 29.56 2012-02-04 00:52:09.000 035 33375.37 378.71 2314.76 29.56 2012-02-04 00:52:10.000 035 33375.34 378.70 2314.73 29.56 2012-02-04 00:52:11.000 035 33375.33 378.69 2314.68 29.56 2012-02-04 00:52:12.000 035 33375.31 378.72 2314.64 29.56 2012-02-04 00:52:13.000 035 33375.39 378.73 2314.70 29.56 2012-02-04 00:52:14.000 035 33375.30 378.71 2314.68 29.56 2012-02-04 00:52:15.000 035 33375.33 378.71 2314.79 29.56 2012-02-04 00:52:16.000 035 33375.37 378.69 2314.76 29.56 2012-02-04 00:52:17.000 035 33375.27 378.71 2314.73 29.56 2012-02-04 00:52:18.000 035 33375.37 378.69 2314.77 29.56 2012-02-04 00:52:19.000 035 33375.48 378.70 2314.77 29.56 2012-02-04 00:52:20.000 035 33375.42 378.68 2314.78 29.56 2012-02-04 00:52:21.000 035 33375.55 378.69 2314.80 29.56 2012-02-04 00:52:22.000 035 33375.46 378.68 2314.72 29.56 2012-02-04 00:52:23.000 035 33375.44 378.64 2314.83 29.56 2012-02-04 00:52:24.000 035 33375.42 378.68 2314.76 29.56 2012-02-04 00:52:24.000 035 33375.44 378.69 2314.79 29.56 2012-02-04 00:52:26.000 035 33375.42 378.66 2314.86 29.56 2012-02-04 00:52:27.000 035 33375.53 378.68 2314.79 29.56 2012-02-04 00:52:28.000 035 33375.52 378.68 2314.78 29.56 2012-02-04 00:52:29.000 035 33375.49 378.69 2314.78 29.55 2012-02-04 00:52:30.000 035 33375.43 378.71 2314.66 29.55 2012-02-04 00:52:31.000 035 33375.55 378.66 2314.71 29.56 2012-02-04 00:52:32.000 035 33375.57 378.68 2314.68 29.56 2012-02-04 00:52:33.000 035 33375.51 378.67 2314.76 29.55 2012-02-04 00:52:34.000 035 33375.57 378.66 2314.67 29.56 2012-02-04 00:52:35.000 035 33375.53 378.69 2314.74 29.56 2012-02-04 00:52:36.000 035 33375.60 378.67 2314.78 29.56 2012-02-04 00:52:37.000 035 33375.70 378.65 2314.79 29.55 2012-02-04 00:52:37.000 035 33375.61 378.64 2314.73 29.56 2012-02-04 00:52:39.000 035 33375.55 378.67 2314.69 29.56 2012-02-04 00:52:40.000 035 33375.65 378.68 2314.78 29.56 2012-02-04 00:52:41.000 035 33375.71 378.69 2314.71 29.56 2012-02-04 00:52:42.000 035 33375.46 378.67 2314.72 29.56 2012-02-04 00:52:43.000 035 33375.57 378.63 2314.75 29.56 2012-02-04 00:52:44.000 035 33375.54 378.63 2314.72 29.56 2012-02-04 00:52:45.000 035 33375.61 378.62 2314.74 29.56 2012-02-04 00:52:46.000 035 33375.66 378.63 2314.69 29.56 2012-02-04 00:52:47.000 035 33375.62 378.60 2314.76 29.56 2012-02-04 00:52:48.000 035 33375.59 378.65 2314.69 29.56 2012-02-04 00:52:49.000 035 33375.65 378.66 2314.76 29.56 2012-02-04 00:52:50.000 035 33375.64 378.63 2314.65 29.56 2012-02-04 00:52:51.000 035 33375.57 378.64 2314.75 29.56 2012-02-04 00:52:52.000 035 33375.61 378.61 2314.79 29.56 2012-02-04 00:52:53.000 035 33375.58 378.63 2314.79 29.56 2012-02-04 00:52:54.000 035 33375.68 378.62 2314.68 29.56 2012-02-04 00:52:55.000 035 33375.55 378.60 2314.62 29.56 2012-02-04 00:52:56.000 035 33375.54 378.59 2314.67 29.56 2012-02-04 00:52:57.000 035 33375.60 378.61 2314.76 29.56 2012-02-04 00:52:58.000 035 33375.55 378.61 2314.81 29.56 2012-02-04 00:52:59.000 035 33375.56 378.62 2314.67 29.56 2012-02-04 00:53:00.000 035 33375.50 378.64 2314.74 29.56 2012-02-04 00:53:01.000 035 33375.45 378.66 2314.70 29.56 2012-02-04 00:53:02.000 035 33375.53 378.64 2314.64 29.56 2012-02-04 00:53:03.000 035 33375.46 378.62 2314.73 29.56 2012-02-04 00:53:04.000 035 33375.42 378.66 2314.72 29.56 2012-02-04 00:53:05.000 035 33375.47 378.64 2314.68 29.56 2012-02-04 00:53:06.000 035 33375.43 378.63 2314.77 29.56 2012-02-04 00:53:07.000 035 33375.53 378.60 2314.75 29.56 2012-02-04 00:53:08.000 035 33375.39 378.61 2314.75 29.56 2012-02-04 00:53:09.000 035 33375.42 378.60 2314.70 29.56 2012-02-04 00:53:10.000 035 33375.51 378.63 2314.73 29.56 2012-02-04 00:53:11.000 035 33375.45 378.62 2314.74 29.56 2012-02-04 00:53:12.000 035 33375.40 378.64 2314.73 29.56 2012-02-04 00:53:13.000 035 33375.50 378.65 2314.79 29.56 2012-02-04 00:53:14.000 035 33375.37 378.65 2314.70 29.56 2012-02-04 00:53:15.000 035 33375.43 378.60 2314.82 29.56 2012-02-04 00:53:16.000 035 33375.42 378.62 2314.76 29.56 2012-02-04 00:53:17.000 035 33375.42 378.61 2314.80 29.56 2012-02-04 00:53:18.000 035 33375.45 378.64 2314.77 29.56 2012-02-04 00:53:18.000 035 33375.45 378.62 2314.76 29.56 2012-02-04 00:53:20.000 035 33375.43 378.59 2314.81 29.56 2012-02-04 00:53:21.000 035 33375.46 378.63 2314.71 29.56 2012-02-04 00:53:22.000 035 33375.37 378.63 2314.79 29.56 2012-02-04 00:53:23.000 035 33375.32 378.60 2314.70 29.56 2012-02-04 00:53:24.000 035 33375.38 378.59 2314.76 29.56 2012-02-04 00:53:25.000 035 33375.47 378.58 2314.72 29.56 2012-02-04 00:53:26.000 035 33375.46 378.54 2314.73 29.56 2012-02-04 00:53:27.000 035 33375.40 378.57 2314.85 29.56 2012-02-04 00:53:28.000 035 33375.49 378.58 2314.84 29.56 2012-02-04 00:53:29.000 035 33375.51 378.55 2314.82 29.56 2012-02-04 00:53:30.000 035 33375.42 378.56 2314.87 29.56 2012-02-04 00:53:31.000 035 33375.57 378.56 2314.79 29.56 2012-02-04 00:53:31.000 035 33375.40 378.54 2314.74 29.56 2012-02-04 00:53:33.000 035 33375.46 378.55 2314.83 29.56 2012-02-04 00:53:34.000 035 33375.50 378.60 2314.82 29.56 2012-02-04 00:53:35.000 035 33375.51 378.58 2314.86 29.56 2012-02-04 00:53:36.000 035 33375.50 378.56 2314.77 29.56 2012-02-04 00:53:37.000 035 33375.58 378.54 2314.78 29.56 2012-02-04 00:53:38.000 035 33375.47 378.53 2314.71 29.56 2012-02-04 00:53:39.000 035 33375.52 378.54 2314.79 29.56 2012-02-04 00:53:40.000 035 33375.55 378.54 2314.76 29.56 2012-02-04 00:53:41.000 035 33375.57 378.52 2314.70 29.56 2012-02-04 00:53:42.000 035 33375.53 378.56 2314.76 29.56 2012-02-04 00:53:43.000 035 33375.49 378.56 2314.76 29.56 2012-02-04 00:53:44.000 035 33375.55 378.56 2314.71 29.56 2012-02-04 00:53:45.000 035 33375.53 378.52 2314.75 29.56 2012-02-04 00:53:46.000 035 33375.57 378.56 2314.70 29.56 2012-02-04 00:53:47.000 035 33375.44 378.54 2314.81 29.56 2012-02-04 00:53:48.000 035 33375.60 378.54 2314.92 29.56 2012-02-04 00:53:49.000 035 33375.58 378.49 2314.78 29.56 2012-02-04 00:53:50.000 035 33375.57 378.51 2314.85 29.56 2012-02-04 00:53:51.000 035 33375.67 378.49 2314.73 29.56 2012-02-04 00:53:52.000 035 33375.62 378.50 2314.82 29.56 2012-02-04 00:53:53.000 035 33375.64 378.47 2314.76 29.56 2012-02-04 00:53:54.000 035 33375.57 378.51 2314.72 29.56 2012-02-04 00:53:55.000 035 33375.70 378.55 2314.76 29.56 2012-02-04 00:53:56.000 035 33375.57 378.56 2314.78 29.56 2012-02-04 00:53:57.000 035 33375.62 378.54 2314.73 29.56 2012-02-04 00:53:58.000 035 33375.58 378.49 2314.73 29.56 2012-02-04 00:53:59.000 035 33375.62 378.50 2314.72 29.56 2012-02-04 00:54:00.000 035 33375.57 378.51 2314.69 29.56 2012-02-04 00:54:01.000 035 33375.65 378.55 2314.76 29.56 2012-02-04 00:54:02.000 035 33375.64 378.53 2314.76 29.56 2012-02-04 00:54:03.000 035 33375.73 378.52 2314.72 29.56 2012-02-04 00:54:04.000 035 33375.67 378.53 2314.71 29.56 2012-02-04 00:54:05.000 035 33375.65 378.54 2314.76 29.56 2012-02-04 00:54:06.000 035 33375.67 378.53 2314.72 29.56 2012-02-04 00:54:07.000 035 33375.70 378.50 2314.70 29.56 2012-02-04 00:54:08.000 035 33375.73 378.52 2314.70 29.56 2012-02-04 00:54:09.000 035 33375.66 378.54 2314.74 29.56 2012-02-04 00:54:10.000 035 33375.70 378.56 2314.74 29.56 2012-02-04 00:54:11.000 035 33375.71 378.53 2314.73 29.56 2012-02-04 00:54:12.000 035 33375.71 378.56 2314.76 29.56 2012-02-04 00:54:12.000 035 33375.65 378.51 2314.73 29.56 2012-02-04 00:54:14.000 035 33375.70 378.53 2314.75 29.56 2012-02-04 00:54:15.000 035 33375.71 378.57 2314.77 29.56 2012-02-04 00:54:16.000 035 33375.70 378.53 2314.72 29.56 2012-02-04 00:54:17.000 035 33375.74 378.59 2314.72 29.56 2012-02-04 00:54:18.000 035 33375.73 378.58 2314.78 29.56 2012-02-04 00:54:19.000 035 33375.72 378.57 2314.78 29.56 2012-02-04 00:54:20.000 035 33375.67 378.56 2314.74 29.56 2012-02-04 00:54:21.000 035 33375.70 378.55 2314.68 29.56 2012-02-04 00:54:22.000 035 33375.79 378.57 2314.76 29.56 2012-02-04 00:54:23.000 035 33375.65 378.56 2314.79 29.56 2012-02-04 00:54:24.000 035 33375.70 378.56 2314.74 29.56 2012-02-04 00:54:25.000 035 33375.70 378.60 2314.76 29.56 2012-02-04 00:54:25.000 035 33375.69 378.59 2314.69 29.56 2012-02-04 00:54:27.000 035 33375.68 378.57 2314.80 29.56 2012-02-04 00:54:28.000 035 33375.63 378.53 2314.76 29.56 2012-02-04 00:54:29.000 035 33375.73 378.57 2314.82 29.56 2012-02-04 00:54:30.000 035 33375.71 378.55 2314.72 29.56 2012-02-04 00:54:31.000 035 33375.67 378.60 2314.71 29.56 2012-02-04 00:54:32.000 035 33375.61 378.58 2314.80 29.56 2012-02-04 00:54:33.000 035 33375.74 378.61 2314.82 29.56 2012-02-04 00:54:34.000 035 33375.70 378.60 2314.74 29.56 2012-02-04 00:54:35.000 035 33375.61 378.57 2314.76 29.56 2012-02-04 00:54:36.000 035 33375.80 378.59 2314.72 29.56 2012-02-04 00:54:37.000 035 33375.72 378.61 2314.79 29.56 2012-02-04 00:54:38.000 035 33375.74 378.60 2314.74 29.56 2012-02-04 00:54:39.000 035 33375.78 378.61 2314.77 29.56 2012-02-04 00:54:40.000 035 33375.67 378.58 2314.73 29.56 2012-02-04 00:54:41.000 035 33375.68 378.60 2314.74 29.56 2012-02-04 00:54:42.000 035 33375.82 378.59 2314.73 29.56 2012-02-04 00:54:43.000 035 33375.75 378.60 2314.90 29.56 2012-02-04 00:54:44.000 035 33375.75 378.61 2314.80 29.56 2012-02-04 00:54:45.000 035 33375.71 378.59 2314.78 29.56 2012-02-04 00:54:46.000 035 33375.72 378.59 2314.80 29.56 2012-02-04 00:54:47.000 035 33375.69 378.58 2314.77 29.56 2012-02-04 00:54:48.000 035 33375.79 378.57 2314.79 29.56 2012-02-04 00:54:49.000 035 33375.73 378.59 2314.85 29.56 2012-02-04 00:54:50.000 035 33375.70 378.59 2314.82 29.56 2012-02-04 00:54:51.000 035 33375.65 378.57 2314.80 29.56 2012-02-04 00:54:52.000 035 33375.63 378.58 2314.80 29.56 2012-02-04 00:54:53.000 035 33375.70 378.61 2314.79 29.56 2012-02-04 00:54:54.000 035 33375.75 378.56 2314.80 29.56 2012-02-04 00:54:55.000 035 33375.66 378.55 2314.80 29.56 2012-02-04 00:54:56.000 035 33375.61 378.58 2314.74 29.56 2012-02-04 00:54:57.000 035 33375.76 378.57 2314.83 29.56 2012-02-04 00:54:58.000 035 33375.66 378.57 2314.74 29.56 2012-02-04 00:54:59.000 035 33375.77 378.61 2314.74 29.56 2012-02-04 00:55:00.000 035 33375.70 378.61 2314.78 29.56 2012-02-04 00:55:01.000 035 33375.64 378.57 2314.74 29.56 2012-02-04 00:55:02.000 035 33375.65 378.60 2314.76 29.56 2012-02-04 00:55:03.000 035 33375.62 378.62 2314.76 29.56 2012-02-04 00:55:04.000 035 33375.76 378.58 2314.79 29.56 2012-02-04 00:55:05.000 035 33375.71 378.55 2314.80 29.56 2012-02-04 00:55:06.000 035 33375.58 378.53 2314.82 29.56 2012-02-04 00:55:06.000 035 33375.79 378.53 2314.74 29.56 2012-02-04 00:55:08.000 035 33375.67 378.54 2314.76 29.56 2012-02-04 00:55:09.000 035 33375.70 378.56 2314.85 29.56 2012-02-04 00:55:10.000 035 33375.72 378.53 2314.82 29.56 2012-02-04 00:55:11.000 035 33375.70 378.53 2314.74 29.56 2012-02-04 00:55:12.000 035 33375.62 378.56 2314.80 29.56 2012-02-04 00:55:13.000 035 33375.77 378.54 2314.82 29.56 2012-02-04 00:55:14.000 035 33375.69 378.58 2314.80 29.56 2012-02-04 00:55:15.000 035 33375.65 378.58 2314.72 29.56 2012-02-04 00:55:16.000 035 33375.80 378.55 2314.79 29.56 2012-02-04 00:55:17.000 035 33375.84 378.54 2314.76 29.56 2012-02-04 00:55:18.000 035 33375.65 378.53 2314.76 29.56 2012-02-04 00:55:19.000 035 33375.72 378.56 2314.79 29.56 2012-02-04 00:55:19.000 035 33375.67 378.52 2314.74 29.56 2012-02-04 00:55:21.000 035 33375.70 378.51 2314.78 29.56 2012-02-04 00:55:22.000 035 33375.62 378.50 2314.83 29.56 2012-02-04 00:55:23.000 035 33375.71 378.50 2314.85 29.56 2012-02-04 00:55:24.000 035 33375.73 378.54 2314.87 29.56 2012-02-04 00:55:25.000 035 33375.63 378.53 2314.79 29.56 2012-02-04 00:55:26.000 035 33375.64 378.52 2314.83 29.56 2012-02-04 00:55:27.000 035 33375.67 378.56 2314.85 29.56 2012-02-04 00:55:28.000 035 33375.63 378.53 2314.74 29.56 2012-02-04 00:55:29.000 035 33375.58 378.50 2314.82 29.56 2012-02-04 00:55:30.000 035 33375.70 378.55 2314.73 29.56 2012-02-04 00:55:31.000 035 33375.66 378.50 2314.87 29.56 2012-02-04 00:55:32.000 035 33375.69 378.52 2314.91 29.56 2012-02-04 00:55:33.000 035 33375.67 378.50 2314.91 29.56 2012-02-04 00:55:34.000 035 33375.68 378.55 2314.83 29.56 2012-02-04 00:55:35.000 035 33375.79 378.48 2314.86 29.56 2012-02-04 00:55:36.000 035 33375.65 378.48 2314.80 29.56 2012-02-04 00:55:37.000 035 33375.67 378.47 2314.85 29.56 2012-02-04 00:55:38.000 035 33375.67 378.49 2314.78 29.56 2012-02-04 00:55:39.000 035 33375.68 378.49 2314.79 29.56 2012-02-04 00:55:40.000 035 33375.61 378.46 2314.80 29.56 2012-02-04 00:55:41.000 035 33375.75 378.52 2314.80 29.56 2012-02-04 00:55:42.000 035 33375.64 378.47 2314.86 29.56 2012-02-04 00:55:43.000 035 33375.71 378.41 2314.78 29.56 2012-02-04 00:55:44.000 035 33375.67 378.46 2314.78 29.56 2012-02-04 00:55:45.000 035 33375.63 378.45 2314.83 29.56 2012-02-04 00:55:46.000 035 33375.73 378.42 2314.77 29.56 2012-02-04 00:55:47.000 035 33375.62 378.43 2314.83 29.56 2012-02-04 00:55:48.000 035 33375.62 378.46 2314.82 29.56 2012-02-04 00:55:49.000 035 33375.58 378.46 2314.82 29.56 2012-02-04 00:55:50.000 035 33375.67 378.46 2314.79 29.56 2012-02-04 00:55:51.000 035 33375.77 378.44 2314.80 29.56 2012-02-04 00:55:52.000 035 33375.73 378.42 2314.79 29.56 2012-02-04 00:55:53.000 035 33375.75 378.44 2314.75 29.56 2012-02-04 00:55:54.000 035 33375.68 378.41 2314.80 29.56 2012-02-04 00:55:55.000 035 33375.92 378.44 2314.80 29.56 2012-02-04 00:55:56.000 035 33375.85 378.44 2314.78 29.56 2012-02-04 00:55:57.000 035 33375.95 378.38 2314.88 29.56 2012-02-04 00:55:58.000 035 33375.92 378.44 2314.76 29.56 2012-02-04 00:55:59.000 035 33375.91 378.42 2314.79 29.56 2012-02-04 00:56:00.000 035 33376.02 378.42 2314.80 29.56 2012-02-04 00:56:00.000 035 33375.85 378.41 2314.79 29.56 2012-02-04 00:56:02.000 035 33375.93 378.38 2314.79 29.56 2012-02-04 00:56:03.000 035 33375.91 378.37 2314.76 29.56 2012-02-04 00:56:04.000 035 33375.90 378.40 2314.78 29.56 2012-02-04 00:56:05.000 035 33375.80 378.38 2314.78 29.56 2012-02-04 00:56:06.000 035 33376.04 378.33 2314.79 29.56 2012-02-04 00:56:07.000 035 33376.02 378.38 2314.83 29.56 2012-02-04 00:56:08.000 035 33376.05 378.39 2314.80 29.56 2012-02-04 00:56:09.000 035 33375.98 378.36 2314.77 29.56 2012-02-04 00:56:10.000 035 33376.02 378.35 2314.73 29.56 2012-02-04 00:56:11.000 035 33376.00 378.38 2314.74 29.56 2012-02-04 00:56:12.000 035 33376.01 378.35 2314.72 29.56 2012-02-04 00:56:13.000 035 33375.90 378.31 2314.67 29.56 2012-02-04 00:56:13.000 035 33375.96 378.34 2314.67 29.56 2012-02-04 00:56:15.000 035 33376.01 378.33 2314.62 29.56 2012-02-04 00:56:16.000 035 33376.02 378.27 2314.70 29.56 2012-02-04 00:56:17.000 035 33376.04 378.35 2314.76 29.56 2012-02-04 00:56:18.000 035 33376.08 378.29 2314.77 29.56 2012-02-04 00:56:19.000 035 33375.94 378.31 2314.70 29.56 2012-02-04 00:56:20.000 035 33376.04 378.32 2314.68 29.56 2012-02-04 00:56:21.000 035 33376.04 378.32 2314.73 29.56 2012-02-04 00:56:22.000 035 33375.99 378.27 2314.80 29.56 2012-02-04 00:56:23.000 035 33376.06 378.33 2314.69 29.56 2012-02-04 00:56:24.000 035 33376.02 378.31 2314.70 29.56 2012-02-04 00:56:25.000 035 33375.97 378.25 2314.79 29.56 2012-02-04 00:56:26.000 035 33376.04 378.23 2314.81 29.56 2012-02-04 00:56:27.000 035 33376.04 378.31 2314.73 29.56 2012-02-04 00:56:28.000 035 33375.97 378.30 2314.72 29.56 2012-02-04 00:56:29.000 035 33376.02 378.29 2314.76 29.56 2012-02-04 00:56:30.000 035 33376.02 378.29 2314.72 29.56 2012-02-04 00:56:31.000 035 33375.92 378.31 2314.74 29.56 2012-02-04 00:56:32.000 035 33375.93 378.27 2314.70 29.56 2012-02-04 00:56:33.000 035 33375.96 378.32 2314.67 29.56 2012-02-04 00:56:34.000 035 33375.93 378.28 2314.76 29.56 2012-02-04 00:56:35.000 035 33376.02 378.27 2314.76 29.56 2012-02-04 00:56:36.000 035 33375.96 378.26 2314.70 29.56 2012-02-04 00:56:37.000 035 33375.96 378.31 2314.68 29.56 2012-02-04 00:56:38.000 035 33375.95 378.24 2314.74 29.56 2012-02-04 00:56:39.000 035 33375.99 378.31 2314.72 29.56 2012-02-04 00:56:40.000 035 33376.07 378.27 2314.73 29.56 2012-02-04 00:56:41.000 035 33376.04 378.28 2314.81 29.56 2012-02-04 00:56:42.000 035 33376.02 378.24 2314.73 29.56 2012-02-04 00:56:43.000 035 33376.11 378.23 2314.80 29.56 2012-02-04 00:56:44.000 035 33375.94 378.25 2314.78 29.56 2012-02-04 00:56:45.000 035 33376.12 378.27 2314.75 29.56 2012-02-04 00:56:46.000 035 33376.04 378.28 2314.76 29.56 2012-02-04 00:56:47.000 035 33375.99 378.26 2314.79 29.56 2012-02-04 00:56:48.000 035 33376.02 378.25 2314.73 29.56 2012-02-04 00:56:49.000 035 33376.07 378.28 2314.76 29.56 2012-02-04 00:56:50.000 035 33376.02 378.29 2314.74 29.56 2012-02-04 00:56:51.000 035 33376.06 378.27 2314.77 29.56 2012-02-04 00:56:52.000 035 33376.07 378.26 2314.67 29.56 2012-02-04 00:56:53.000 035 33375.99 378.29 2314.77 29.56 2012-02-04 00:56:54.000 035 33376.20 378.27 2314.76 29.56 2012-02-04 00:56:54.000 035 33375.90 378.28 2314.73 29.56 2012-02-04 00:56:56.000 035 33376.05 378.27 2314.73 29.56 2012-02-04 00:56:57.000 035 33376.10 378.32 2314.74 29.56 2012-02-04 00:56:58.000 035 33376.07 378.25 2314.71 29.56 2012-02-04 00:56:59.000 035 33376.06 378.26 2314.79 29.56 2012-02-04 00:57:00.000 035 33375.99 378.30 2314.63 29.56 2012-02-04 00:57:01.000 035 33376.05 378.27 2314.74 29.56 2012-02-04 00:57:02.000 035 33375.98 378.27 2314.74 29.56 2012-02-04 00:57:03.000 035 33376.02 378.26 2314.73 29.56 2012-02-04 00:57:04.000 035 33376.02 378.27 2314.69 29.56 2012-02-04 00:57:05.000 035 33375.99 378.23 2314.76 29.56 2012-02-04 00:57:06.000 035 33376.07 378.30 2314.70 29.56 2012-02-04 00:57:07.000 035 33376.01 378.24 2314.72 29.56 2012-02-04 00:57:07.000 035 33375.98 378.26 2314.72 29.56 2012-02-04 00:57:09.000 035 33375.92 378.30 2314.79 29.56 2012-02-04 00:57:10.000 035 33375.90 378.30 2314.70 29.56 2012-02-04 00:57:11.000 035 33375.94 378.29 2314.77 29.56 2012-02-04 00:57:12.000 035 33375.93 378.31 2314.80 29.56 2012-02-04 00:57:13.000 035 33375.89 378.29 2314.80 29.56 2012-02-04 00:57:14.000 035 33375.88 378.29 2314.74 29.56 2012-02-04 00:57:15.000 035 33375.82 378.30 2314.68 29.56 2012-02-04 00:57:16.000 035 33375.77 378.30 2314.83 29.56 2012-02-04 00:57:17.000 035 33375.83 378.30 2314.73 29.56 2012-02-04 00:57:18.000 035 33375.90 378.31 2314.79 29.56 2012-02-04 00:57:19.000 035 33375.83 378.31 2314.70 29.56 2012-02-04 00:57:20.000 035 33375.89 378.34 2314.79 29.56 2012-02-04 00:57:21.000 035 33375.88 378.33 2314.81 29.56 2012-02-04 00:57:22.000 035 33375.92 378.31 2314.75 29.56 2012-02-04 00:57:23.000 035 33375.82 378.29 2314.77 29.56 2012-02-04 00:57:24.000 035 33375.86 378.32 2314.88 29.56 2012-02-04 00:57:25.000 035 33375.91 378.29 2314.71 29.56 2012-02-04 00:57:26.000 035 33375.85 378.28 2314.73 29.56 2012-02-04 00:57:27.000 035 33375.92 378.30 2314.77 29.56 2012-02-04 00:57:28.000 035 33375.97 378.28 2314.76 29.56 2012-02-04 00:57:29.000 035 33375.99 378.27 2314.82 29.56 2012-02-04 00:57:30.000 035 33375.91 378.32 2314.73 29.56 2012-02-04 00:57:31.000 035 33376.02 378.26 2314.86 29.56 2012-02-04 00:57:32.000 035 33375.85 378.27 2314.88 29.56 2012-02-04 00:57:33.000 035 33375.85 378.28 2314.79 29.56 2012-02-04 00:57:34.000 035 33375.89 378.31 2314.72 29.56 2012-02-04 00:57:35.000 035 33375.92 378.30 2314.80 29.56 2012-02-04 00:57:36.000 035 33375.88 378.34 2314.82 29.56 2012-02-04 00:57:37.000 035 33375.80 378.33 2314.82 29.56 2012-02-04 00:57:38.000 035 33375.79 378.30 2314.79 29.56 2012-02-04 00:57:39.000 035 33375.82 378.36 2314.78 29.56 2012-02-04 00:57:40.000 035 33375.89 378.33 2314.83 29.56 2012-02-04 00:57:41.000 035 33375.82 378.36 2314.74 29.56 2012-02-04 00:57:42.000 035 33375.88 378.26 2314.82 29.56 2012-02-04 00:57:43.000 035 33375.82 378.33 2314.85 29.56 2012-02-04 00:57:44.000 035 33375.76 378.31 2314.85 29.56 2012-02-04 00:57:45.000 035 33375.76 378.32 2314.83 29.56 2012-02-04 00:57:46.000 035 33375.77 378.34 2314.84 29.56 2012-02-04 00:57:47.000 035 33375.76 378.39 2314.82 29.56 2012-02-04 00:57:48.000 035 33375.74 378.32 2314.87 29.56 2012-02-04 00:57:48.000 035 33375.74 378.35 2314.89 29.56 2012-02-04 00:57:50.000 035 33375.81 378.33 2314.84 29.56 2012-02-04 00:57:51.000 035 33375.74 378.37 2314.89 29.56 2012-02-04 00:57:52.000 035 33375.85 378.33 2314.84 29.56 2012-02-04 00:57:53.000 035 33375.77 378.36 2314.82 29.56 2012-02-04 00:57:54.000 035 33375.78 378.31 2314.88 29.56 2012-02-04 00:57:55.000 035 33375.82 378.35 2314.91 29.56 2012-02-04 00:57:56.000 035 33375.79 378.35 2314.86 29.56 2012-02-04 00:57:57.000 035 33375.81 378.34 2314.93 29.56 2012-02-04 00:57:58.000 035 33375.80 378.38 2314.88 29.56 2012-02-04 00:57:59.000 035 33375.79 378.40 2314.90 29.56 2012-02-04 00:58:00.000 035 33375.80 378.37 2314.92 29.56 2012-02-04 00:58:01.000 035 33375.87 378.38 2314.81 29.56 2012-02-04 00:58:01.000 035 33375.86 378.36 2314.84 29.56 2012-02-04 00:58:03.000 035 33375.82 378.38 2314.85 29.56 2012-02-04 00:58:04.000 035 33375.88 378.37 2314.88 29.56 2012-02-04 00:58:05.000 035 33375.76 378.41 2314.93 29.56 2012-02-04 00:58:06.000 035 33375.91 378.39 2314.85 29.56 2012-02-04 00:58:07.000 035 33375.98 378.44 2314.89 29.56 2012-02-04 00:58:08.000 035 33375.85 378.44 2314.84 29.56 2012-02-04 00:58:09.000 035 33375.91 378.39 2314.91 29.56 2012-02-04 00:58:10.000 035 33375.89 378.37 2314.86 29.56 2012-02-04 00:58:11.000 035 33376.05 378.40 2314.93 29.56 2012-02-04 00:58:12.000 035 33375.90 378.37 2314.89 29.56 2012-02-04 00:58:13.000 035 33376.04 378.37 2314.89 29.56 2012-02-04 00:58:14.000 035 33376.01 378.38 2314.90 29.56 2012-02-04 00:58:15.000 035 33376.00 378.40 2314.88 29.56 2012-02-04 00:58:16.000 035 33375.98 378.38 2314.75 29.56 2012-02-04 00:58:17.000 035 33375.90 378.39 2314.80 29.56 2012-02-04 00:58:18.000 035 33376.03 378.39 2314.82 29.56 2012-02-04 00:58:19.000 035 33376.04 378.40 2314.86 29.56 2012-02-04 00:58:20.000 035 33376.02 378.39 2314.82 29.56 2012-02-04 00:58:21.000 035 33376.08 378.38 2314.80 29.56 2012-02-04 00:58:22.000 035 33375.93 378.42 2314.78 29.56 2012-02-04 00:58:23.000 035 33375.98 378.44 2314.87 29.56 2012-02-04 00:58:24.000 035 33375.96 378.40 2314.83 29.56 2012-02-04 00:58:25.000 035 33376.02 378.44 2314.81 29.56 2012-02-04 00:58:26.000 035 33375.90 378.42 2314.83 29.56 2012-02-04 00:58:27.000 035 33375.93 378.40 2314.79 29.56 2012-02-04 00:58:28.000 035 33375.89 378.44 2314.80 29.56 2012-02-04 00:58:29.000 035 33375.88 378.46 2314.88 29.56 2012-02-04 00:58:30.000 035 33375.89 378.42 2314.82 29.56 2012-02-04 00:58:31.000 035 33375.81 378.43 2314.83 29.56 2012-02-04 00:58:32.000 035 33375.86 378.42 2314.78 29.56 2012-02-04 00:58:33.000 035 33375.85 378.44 2314.73 29.56 2012-02-04 00:58:34.000 035 33375.82 378.47 2314.81 29.56 2012-02-04 00:58:35.000 035 33375.82 378.47 2314.76 29.56 2012-02-04 00:58:36.000 035 33375.73 378.43 2314.77 29.56 2012-02-04 00:58:37.000 035 33375.81 378.49 2314.86 29.56 2012-02-04 00:58:38.000 035 33375.73 378.48 2314.86 29.56 2012-02-04 00:58:39.000 035 33375.82 378.49 2314.86 29.56 2012-02-04 00:58:40.000 035 33375.70 378.49 2314.82 29.56 2012-02-04 00:58:41.000 035 33375.67 378.51 2314.87 29.56 2012-02-04 00:58:42.000 035 33375.82 378.51 2314.85 29.56 2012-02-04 00:58:42.000 035 33375.74 378.52 2314.90 29.56 2012-02-04 00:58:44.000 035 33375.60 378.52 2314.90 29.56 2012-02-04 00:58:45.000 035 33375.67 378.52 2314.92 29.56 2012-02-04 00:58:46.000 035 33375.61 378.54 2314.86 29.56 2012-02-04 00:58:47.000 035 33375.55 378.52 2314.83 29.56 2012-02-04 00:58:48.000 035 33375.60 378.53 2314.88 29.56 2012-02-04 00:58:49.000 035 33375.61 378.52 2314.95 29.56 2012-02-04 00:58:50.000 035 33375.55 378.49 2314.93 29.56 2012-02-04 00:58:51.000 035 33375.65 378.56 2314.98 29.56 2012-02-04 00:58:52.000 035 33375.56 378.56 2314.98 29.56 2012-02-04 00:58:53.000 035 33375.64 378.49 2314.90 29.56 2012-02-04 00:58:54.000 035 33375.54 378.56 2314.89 29.56 2012-02-04 00:58:55.000 035 33375.60 378.54 2314.86 29.56 2012-02-04 00:58:55.000 035 33375.56 378.54 2314.93 29.56 2012-02-04 00:58:57.000 035 33375.60 378.51 2314.97 29.56 2012-02-04 00:58:58.000 035 33375.61 378.57 2315.01 29.56 2012-02-04 00:58:59.000 035 33375.55 378.55 2314.93 29.56 2012-02-04 00:59:00.000 035 33375.53 378.53 2315.02 29.56 2012-02-04 00:59:01.000 035 33375.54 378.58 2314.98 29.56 2012-02-04 00:59:02.000 035 33375.53 378.57 2314.98 29.56 2012-02-04 00:59:03.000 035 33375.57 378.55 2315.01 29.56 2012-02-04 00:59:04.000 035 33375.51 378.53 2314.92 29.56 2012-02-04 00:59:05.000 035 33375.47 378.55 2314.95 29.56 2012-02-04 00:59:06.000 035 33375.60 378.51 2314.96 29.56 2012-02-04 00:59:07.000 035 33375.62 378.51 2314.99 29.56 2012-02-04 00:59:08.000 035 33375.50 378.55 2314.93 29.56 2012-02-04 00:59:09.000 035 33375.57 378.55 2314.97 29.56 2012-02-04 00:59:10.000 035 33375.60 378.55 2315.04 29.56 2012-02-04 00:59:11.000 035 33375.62 378.58 2315.03 29.56 2012-02-04 00:59:12.000 035 33375.57 378.51 2315.05 29.56 2012-02-04 00:59:13.000 035 33375.58 378.53 2314.97 29.56 2012-02-04 00:59:14.000 035 33375.58 378.51 2314.97 29.56 2012-02-04 00:59:15.000 035 33375.57 378.53 2315.07 29.56 2012-02-04 00:59:16.000 035 33375.63 378.52 2315.05 29.56 2012-02-04 00:59:17.000 035 33375.61 378.54 2314.96 29.56 2012-02-04 00:59:18.000 035 33375.62 378.52 2314.94 29.56 2012-02-04 00:59:19.000 035 33375.58 378.55 2315.06 29.56 2012-02-04 00:59:20.000 035 33375.60 378.55 2315.04 29.56 2012-02-04 00:59:21.000 035 33375.67 378.50 2315.00 29.56 2012-02-04 00:59:22.000 035 33375.68 378.54 2315.01 29.56 2012-02-04 00:59:23.000 035 33375.66 378.53 2314.94 29.56 2012-02-04 00:59:24.000 035 33375.69 378.50 2314.99 29.56 2012-02-04 00:59:25.000 035 33375.63 378.55 2315.01 29.56 2012-02-04 00:59:26.000 035 33375.65 378.53 2314.96 29.56 2012-02-04 00:59:27.000 035 33375.73 378.54 2314.90 29.56 2012-02-04 00:59:28.000 035 33375.70 378.48 2314.93 29.56 2012-02-04 00:59:29.000 035 33375.70 378.48 2314.88 29.56 2012-02-04 00:59:30.000 035 33375.82 378.53 2314.99 29.56 2012-02-04 00:59:31.000 035 33375.77 378.51 2314.98 29.56 2012-02-04 00:59:32.000 035 33375.80 378.50 2314.98 29.56 2012-02-04 00:59:33.000 035 33375.82 378.51 2314.92 29.56 2012-02-04 00:59:34.000 035 33375.82 378.51 2314.99 29.56 2012-02-04 00:59:35.000 035 33375.88 378.52 2315.01 29.56 2012-02-04 00:59:36.000 035 33375.89 378.50 2314.90 29.56 2012-02-04 00:59:36.000 035 33375.83 378.52 2315.07 29.56 2012-02-04 00:59:38.000 035 33375.82 378.52 2314.93 29.56 2012-02-04 00:59:39.000 035 33375.92 378.51 2314.89 29.56 2012-02-04 00:59:40.000 035 33375.91 378.51 2314.92 29.56 2012-02-04 00:59:41.000 035 33375.96 378.52 2314.92 29.56 2012-02-04 00:59:42.000 035 33375.90 378.51 2314.91 29.56 2012-02-04 00:59:43.000 035 33376.05 378.48 2314.95 29.56 2012-02-04 00:59:44.000 035 33375.93 378.48 2314.95 29.56 2012-02-04 00:59:45.000 035 33376.06 378.53 2314.86 29.56 2012-02-04 00:59:46.000 035 33376.10 378.49 2314.94 29.56 2012-02-04 00:59:47.000 035 33376.06 378.46 2314.92 29.56 2012-02-04 00:59:48.000 035 33376.10 378.44 2314.95 29.56 2012-02-04 00:59:49.000 035 33376.15 378.49 2314.95 29.56 2012-02-04 00:59:49.000 035 33376.11 378.48 2314.91 29.56 2012-02-04 00:59:51.000 035 33376.12 378.48 2314.85 29.56 2012-02-04 00:59:52.000 035 33376.15 378.44 2314.96 29.56 2012-02-04 00:59:53.000 035 33376.11 378.44 2314.87 29.56 2012-02-04 00:59:54.000 035 33376.08 378.43 2314.83 29.56 2012-02-04 00:59:55.000 035 33376.23 378.43 2314.85 29.56 2012-02-04 00:59:56.000 035 33376.22 378.43 2314.89 29.56 2012-02-04 00:59:57.000 035 33376.21 378.45 2314.84 29.56 2012-02-04 00:59:58.000 035 33376.24 378.47 2314.83 29.56 2012-02-04 00:59:59.000 035 33376.21 378.41 2314.83 29.56 2012-02-04 01:00:00.000 035 33376.20 378.48 2314.82 29.56 2012-02-04 01:00:01.000 035 33376.28 378.48 2314.79 29.56 2012-02-04 01:00:02.000 035 33376.23 378.49 2314.78 29.56 2012-02-04 01:00:03.000 035 33376.28 378.43 2314.86 29.56 2012-02-04 01:00:04.000 035 33376.33 378.45 2314.83 29.56 2012-02-04 01:00:05.000 035 33376.26 378.41 2314.77 29.56 2012-02-04 01:00:06.000 035 33376.29 378.46 2314.81 29.56 2012-02-04 01:00:07.000 035 33376.23 378.44 2314.73 29.56 2012-02-04 01:00:08.000 035 33376.23 378.43 2314.71 29.56 2012-02-04 01:00:09.000 035 33376.30 378.44 2314.88 29.56 2012-02-04 01:00:10.000 035 33376.20 378.44 2314.82 29.56 2012-02-04 01:00:11.000 035 33376.25 378.42 2314.83 29.56 2012-02-04 01:00:12.000 035 33376.29 378.44 2314.78 29.56 2012-02-04 01:00:13.000 035 33376.20 378.47 2314.74 29.56 2012-02-04 01:00:14.000 035 33376.25 378.42 2314.75 29.56 2012-02-04 01:00:15.000 035 33376.22 378.48 2314.82 29.56 2012-02-04 01:00:16.000 035 33376.24 378.48 2314.79 29.56 2012-02-04 01:00:17.000 035 33376.26 378.47 2314.80 29.56 2012-02-04 01:00:18.000 035 33376.08 378.42 2314.84 29.56 2012-02-04 01:00:19.000 035 33376.25 378.47 2314.85 29.56 2012-02-04 01:00:20.000 035 33376.16 378.47 2314.79 29.56 2012-02-04 01:00:21.000 035 33376.17 378.46 2314.86 29.56 2012-02-04 01:00:22.000 035 33376.12 378.47 2314.80 29.56 2012-02-04 01:00:23.000 035 33376.07 378.46 2314.76 29.56 2012-02-04 01:00:24.000 035 33376.13 378.45 2314.76 29.56 2012-02-04 01:00:25.000 035 33376.15 378.44 2314.80 29.56 2012-02-04 01:00:26.000 035 33376.14 378.42 2314.76 29.56 2012-02-04 01:00:27.000 035 33376.05 378.50 2314.85 29.56 2012-02-04 01:00:28.000 035 33376.07 378.46 2314.86 29.56 2012-02-04 01:00:29.000 035 33375.91 378.43 2314.83 29.56 2012-02-04 01:00:30.000 035 33376.01 378.50 2314.82 29.56 2012-02-04 01:00:30.000 035 33375.96 378.52 2314.85 29.56 2012-02-04 01:00:32.000 035 33376.00 378.51 2314.82 29.56 2012-02-04 01:00:33.000 035 33375.93 378.49 2314.81 29.56 2012-02-04 01:00:34.000 035 33375.89 378.49 2314.82 29.56 2012-02-04 01:00:35.000 035 33375.92 378.48 2314.89 29.56 2012-02-04 01:00:36.000 035 33375.81 378.52 2314.86 29.56 2012-02-04 01:00:37.000 035 33375.88 378.54 2314.90 29.56 2012-02-04 01:00:38.000 035 33375.78 378.52 2314.88 29.56 2012-02-04 01:00:39.000 035 33375.71 378.51 2314.94 29.56 2012-02-04 01:00:40.000 035 33375.69 378.54 2314.91 29.56 2012-02-04 01:00:41.000 035 33375.67 378.50 2315.00 29.56 2012-02-04 01:00:42.000 035 33375.65 378.55 2314.94 29.56 2012-02-04 01:00:43.000 035 33375.72 378.53 2314.97 29.56 2012-02-04 01:00:43.000 035 33375.64 378.50 2314.95 29.56 2012-02-04 01:00:45.000 035 33375.70 378.58 2314.98 29.56 2012-02-04 01:00:46.000 035 33375.74 378.55 2314.99 29.56 2012-02-04 01:00:47.000 035 33375.69 378.56 2314.98 29.56 2012-02-04 01:00:48.000 035 33375.68 378.56 2314.94 29.56 2012-02-04 01:00:49.000 035 33375.67 378.55 2314.97 29.56 2012-02-04 01:00:50.000 035 33375.64 378.58 2314.94 29.56 2012-02-04 01:00:51.000 035 33375.60 378.57 2315.06 29.56 2012-02-04 01:00:52.000 035 33375.61 378.60 2315.07 29.56 2012-02-04 01:00:53.000 035 33375.57 378.58 2315.00 29.56 2012-02-04 01:00:54.000 035 33375.65 378.59 2314.98 29.56 2012-02-04 01:00:55.000 035 33375.51 378.58 2314.99 29.56 2012-02-04 01:00:56.000 035 33375.53 378.58 2315.09 29.56 2012-02-04 01:00:57.000 035 33375.50 378.59 2315.01 29.56 2012-02-04 01:00:58.000 035 33375.54 378.58 2315.03 29.56 2012-02-04 01:00:59.000 035 33375.55 378.58 2315.05 29.56 2012-02-04 01:01:00.000 035 33375.58 378.64 2315.04 29.56 2012-02-04 01:01:01.000 035 33375.39 378.63 2315.04 29.56 2012-02-04 01:01:02.000 035 33375.45 378.63 2314.99 29.56 2012-02-04 01:01:03.000 035 33375.49 378.60 2315.01 29.56 2012-02-04 01:01:04.000 035 33375.54 378.61 2315.07 29.56 2012-02-04 01:01:05.000 035 33375.46 378.59 2315.01 29.56 2012-02-04 01:01:06.000 035 33375.47 378.62 2315.02 29.56 2012-02-04 01:01:07.000 035 33375.48 378.64 2315.03 29.56 2012-02-04 01:01:08.000 035 33375.42 378.62 2315.09 29.56 2012-02-04 01:01:09.000 035 33375.50 378.61 2315.05 29.56 2012-02-04 01:01:10.000 035 33375.42 378.62 2314.99 29.56 2012-02-04 01:01:11.000 035 33375.38 378.63 2315.17 29.56 2012-02-04 01:01:12.000 035 33375.43 378.65 2315.10 29.56 2012-02-04 01:01:13.000 035 33375.55 378.65 2315.12 29.56 2012-02-04 01:01:14.000 035 33375.39 378.65 2315.06 29.56 2012-02-04 01:01:15.000 035 33375.42 378.69 2315.05 29.56 2012-02-04 01:01:16.000 035 33375.56 378.64 2315.07 29.56 2012-02-04 01:01:17.000 035 33375.41 378.68 2315.04 29.56 2012-02-04 01:01:18.000 035 33375.46 378.68 2315.12 29.56 2012-02-04 01:01:19.000 035 33375.37 378.72 2315.06 29.56 2012-02-04 01:01:20.000 035 33375.42 378.67 2315.09 29.56 2012-02-04 01:01:21.000 035 33375.52 378.70 2315.10 29.56 2012-02-04 01:01:22.000 035 33375.59 378.68 2315.11 29.56 2012-02-04 01:01:23.000 035 33375.49 378.69 2314.98 29.56 2012-02-04 01:01:24.000 035 33375.55 378.73 2315.16 29.56 2012-02-04 01:01:24.000 035 33375.55 378.72 2315.02 29.56 2012-02-04 01:01:26.000 035 33375.47 378.69 2315.07 29.56 2012-02-04 01:01:27.000 035 33375.48 378.72 2315.07 29.56 2012-02-04 01:01:28.000 035 33375.52 378.76 2315.09 29.56 2012-02-04 01:01:29.000 035 33375.54 378.73 2315.11 29.56 2012-02-04 01:01:30.000 035 33375.42 378.72 2315.06 29.56 2012-02-04 01:01:31.000 035 33375.70 378.76 2315.05 29.56 2012-02-04 01:01:32.000 035 33375.60 378.75 2315.09 29.56 2012-02-04 01:01:33.000 035 33375.57 378.75 2315.06 29.56 2012-02-04 01:01:34.000 035 33375.65 378.76 2315.03 29.56 2012-02-04 01:01:35.000 035 33375.57 378.75 2315.10 29.56 2012-02-04 01:01:36.000 035 33375.62 378.76 2315.14 29.56 2012-02-04 01:01:37.000 035 33375.67 378.77 2315.10 29.56 2012-02-04 01:01:37.000 035 33375.62 378.77 2315.10 29.56 2012-02-04 01:01:39.000 035 33375.65 378.74 2315.11 29.56 2012-02-04 01:01:40.000 035 33375.62 378.78 2315.10 29.56 2012-02-04 01:01:41.000 035 33375.69 378.74 2315.13 29.56 2012-02-04 01:01:42.000 035 33375.65 378.79 2315.10 29.56 2012-02-04 01:01:43.000 035 33375.62 378.77 2315.08 29.56 2012-02-04 01:01:44.000 035 33375.59 378.78 2314.99 29.56 2012-02-04 01:01:45.000 035 33375.63 378.82 2315.14 29.56 2012-02-04 01:01:46.000 035 33375.64 378.77 2315.07 29.56 2012-02-04 01:01:47.000 035 33375.63 378.81 2315.08 29.56 2012-02-04 01:01:48.000 035 33375.65 378.87 2315.10 29.56 2012-02-04 01:01:49.000 035 33375.70 378.80 2315.07 29.56 2012-02-04 01:01:50.000 035 33375.79 378.80 2315.05 29.56 2012-02-04 01:01:51.000 035 33375.79 378.87 2315.07 29.56 2012-02-04 01:01:52.000 035 33375.82 378.80 2315.04 29.56 2012-02-04 01:01:53.000 035 33375.89 378.83 2315.10 29.56 2012-02-04 01:01:54.000 035 33375.76 378.82 2315.07 29.56 2012-02-04 01:01:55.000 035 33375.83 378.84 2315.09 29.56 2012-02-04 01:01:56.000 035 33375.82 378.87 2315.02 29.56 2012-02-04 01:01:57.000 035 33375.81 378.83 2315.13 29.56 2012-02-04 01:01:58.000 035 33375.82 378.85 2315.08 29.56 2012-02-04 01:01:59.000 035 33375.85 378.84 2315.05 29.56 2012-02-04 01:02:00.000 035 33375.84 378.87 2315.03 29.56 2012-02-04 01:02:01.000 035 33375.89 378.88 2315.10 29.56 2012-02-04 01:02:02.000 035 33375.89 378.86 2315.05 29.56 2012-02-04 01:02:03.000 035 33375.90 378.86 2315.03 29.56 2012-02-04 01:02:04.000 035 33375.85 378.89 2315.05 29.56 2012-02-04 01:02:05.000 035 33375.90 378.88 2315.06 29.56 2012-02-04 01:02:06.000 035 33375.87 378.87 2315.04 29.56 2012-02-04 01:02:07.000 035 33375.83 378.87 2315.05 29.56 2012-02-04 01:02:08.000 035 33375.79 378.84 2315.10 29.56 2012-02-04 01:02:09.000 035 33375.99 378.86 2315.04 29.56 2012-02-04 01:02:10.000 035 33375.95 378.87 2315.02 29.56 2012-02-04 01:02:11.000 035 33375.91 378.87 2315.10 29.56 2012-02-04 01:02:12.000 035 33375.89 378.90 2314.97 29.56 2012-02-04 01:02:13.000 035 33375.90 378.90 2315.08 29.56 2012-02-04 01:02:14.000 035 33375.89 378.89 2315.04 29.56 2012-02-04 01:02:15.000 035 33375.94 378.85 2315.01 29.56 2012-02-04 01:02:16.000 035 33375.87 378.84 2315.08 29.56 2012-02-04 01:02:17.000 035 33375.96 378.86 2315.00 29.56 2012-02-04 01:02:18.000 035 33376.01 378.84 2315.02 29.56 2012-02-04 01:02:18.000 035 33376.04 378.86 2315.03 29.56 2012-02-04 01:02:20.000 035 33376.05 378.84 2314.98 29.56 2012-02-04 01:02:21.000 035 33375.95 378.83 2314.98 29.56 2012-02-04 01:02:22.000 035 33376.01 378.86 2315.07 29.56 2012-02-04 01:02:23.000 035 33375.96 378.86 2315.03 29.56 2012-02-04 01:02:24.000 035 33375.95 378.79 2315.02 29.56 2012-02-04 01:02:25.000 035 33376.02 378.79 2315.10 29.56 2012-02-04 01:02:26.000 035 33376.02 378.84 2315.04 29.56 2012-02-04 01:02:27.000 035 33375.99 378.85 2315.02 29.56 2012-02-04 01:02:28.000 035 33375.93 378.84 2315.01 29.56 2012-02-04 01:02:29.000 035 33376.00 378.82 2315.07 29.56 2012-02-04 01:02:30.000 035 33375.95 378.81 2314.94 29.56 2012-02-04 01:02:31.000 035 33375.99 378.81 2315.05 29.56 2012-02-04 01:02:31.000 035 33376.06 378.80 2314.94 29.56 2012-02-04 01:02:33.000 035 33376.02 378.81 2314.99 29.56 2012-02-04 01:02:34.000 035 33375.99 378.81 2314.97 29.56 2012-02-04 01:02:35.000 035 33375.96 378.83 2315.02 29.56 2012-02-04 01:02:36.000 035 33376.08 378.89 2314.96 29.56 2012-02-04 01:02:37.000 035 33375.96 378.82 2315.01 29.56 2012-02-04 01:02:38.000 035 33376.07 378.83 2315.08 29.56 2012-02-04 01:02:39.000 035 33376.01 378.81 2315.01 29.56 2012-02-04 01:02:40.000 035 33375.99 378.82 2314.91 29.56 2012-02-04 01:02:41.000 035 33375.94 378.85 2314.92 29.56 2012-02-04 01:02:42.000 035 33375.87 378.78 2314.94 29.56 2012-02-04 01:02:43.000 035 33375.93 378.78 2314.97 29.56 2012-02-04 01:02:44.000 035 33375.96 378.85 2314.96 29.56 2012-02-04 01:02:45.000 035 33375.93 378.82 2314.97 29.56 2012-02-04 01:02:46.000 035 33375.98 378.80 2315.07 29.56 2012-02-04 01:02:47.000 035 33375.96 378.78 2314.98 29.56 2012-02-04 01:02:48.000 035 33375.88 378.79 2315.04 29.56 2012-02-04 01:02:49.000 035 33375.94 378.78 2314.92 29.56 2012-02-04 01:02:50.000 035 33376.03 378.83 2315.03 29.56 2012-02-04 01:02:51.000 035 33375.90 378.79 2315.04 29.56 2012-02-04 01:02:52.000 035 33376.04 378.84 2314.95 29.56 2012-02-04 01:02:53.000 035 33376.02 378.79 2315.03 29.56 2012-02-04 01:02:54.000 035 33376.04 378.81 2314.98 29.56 2012-02-04 01:02:55.000 035 33375.99 378.82 2315.03 29.56 2012-02-04 01:02:56.000 035 33375.91 378.82 2314.96 29.56 2012-02-04 01:02:57.000 035 33375.93 378.78 2314.92 29.56 2012-02-04 01:02:58.000 035 33376.02 378.79 2314.99 29.56 2012-02-04 01:02:59.000 035 33376.05 378.82 2315.06 29.56 2012-02-04 01:03:00.000 035 33376.04 378.82 2314.99 29.56 2012-02-04 01:03:01.000 035 33375.98 378.83 2314.95 29.56 2012-02-04 01:03:02.000 035 33375.94 378.82 2314.99 29.56 2012-02-04 01:03:03.000 035 33375.92 378.79 2314.97 29.56 2012-02-04 01:03:04.000 035 33376.03 378.79 2315.02 29.56 2012-02-04 01:03:05.000 035 33376.02 378.75 2314.99 29.56 2012-02-04 01:03:06.000 035 33376.02 378.77 2315.03 29.56 2012-02-04 01:03:07.000 035 33375.95 378.79 2315.03 29.56 2012-02-04 01:03:08.000 035 33375.92 378.80 2314.91 29.56 2012-02-04 01:03:09.000 035 33375.98 378.79 2314.94 29.56 2012-02-04 01:03:10.000 035 33376.01 378.79 2314.98 29.56 2012-02-04 01:03:11.000 035 33375.99 378.77 2314.97 29.56 2012-02-04 01:03:12.000 035 33376.02 378.79 2315.02 29.56 2012-02-04 01:03:12.000 035 33375.95 378.86 2314.97 29.56 2012-02-04 01:03:14.000 035 33376.05 378.78 2315.00 29.56 2012-02-04 01:03:15.000 035 33376.07 378.79 2314.97 29.56 2012-02-04 01:03:16.000 035 33375.99 378.81 2315.05 29.56 2012-02-04 01:03:17.000 035 33376.01 378.82 2314.98 29.56 2012-02-04 01:03:18.000 035 33376.07 378.82 2314.94 29.56 2012-02-04 01:03:19.000 035 33375.96 378.83 2314.98 29.56 2012-02-04 01:03:20.000 035 33375.99 378.83 2314.98 29.56 2012-02-04 01:03:21.000 035 33375.97 378.81 2314.97 29.56 2012-02-04 01:03:22.000 035 33376.10 378.75 2315.03 29.56 2012-02-04 01:03:23.000 035 33376.04 378.81 2315.04 29.56 2012-02-04 01:03:24.000 035 33376.18 378.76 2315.03 29.56 2012-02-04 01:03:25.000 035 33376.04 378.78 2314.99 29.56 2012-02-04 01:03:25.000 035 33376.05 378.83 2314.95 29.56 2012-02-04 01:03:27.000 035 33376.06 378.75 2314.91 29.56 2012-02-04 01:03:28.000 035 33376.07 378.78 2314.99 29.56 2012-02-04 01:03:29.000 035 33376.09 378.75 2314.96 29.56 2012-02-04 01:03:30.000 035 33376.12 378.83 2314.96 29.56 2012-02-04 01:03:31.000 035 33376.20 378.82 2314.98 29.56 2012-02-04 01:03:32.000 035 33376.24 378.80 2315.03 29.56 2012-02-04 01:03:33.000 035 33376.14 378.78 2315.00 29.56 2012-02-04 01:03:34.000 035 33376.10 378.85 2315.00 29.56 2012-02-04 01:03:35.000 035 33376.18 378.83 2314.96 29.56 2012-02-04 01:03:36.000 035 33376.23 378.76 2314.95 29.56 2012-02-04 01:03:37.000 035 33376.23 378.81 2315.03 29.56 2012-02-04 01:03:38.000 035 33376.29 378.80 2314.98 29.56 2012-02-04 01:03:39.000 035 33376.27 378.83 2314.98 29.56 2012-02-04 01:03:40.000 035 33376.30 378.83 2314.91 29.56 2012-02-04 01:03:41.000 035 33376.40 378.80 2314.92 29.56 2012-02-04 01:03:42.000 035 33376.40 378.79 2314.98 29.56 2012-02-04 01:03:43.000 035 33376.27 378.81 2314.88 29.56 2012-02-04 01:03:44.000 035 33376.40 378.81 2314.98 29.56 2012-02-04 01:03:45.000 035 33376.40 378.82 2314.99 29.56 2012-02-04 01:03:46.000 035 33376.38 378.80 2314.94 29.56 2012-02-04 01:03:47.000 035 33376.36 378.78 2314.99 29.56 2012-02-04 01:03:48.000 035 33376.40 378.79 2314.92 29.56 2012-02-04 01:03:49.000 035 33376.52 378.84 2314.92 29.56 2012-02-04 01:03:50.000 035 33376.49 378.81 2314.91 29.56 2012-02-04 01:03:51.000 035 33376.39 378.80 2314.92 29.56 2012-02-04 01:03:52.000 035 33376.51 378.80 2314.95 29.56 2012-02-04 01:03:53.000 035 33376.57 378.81 2314.95 29.56 2012-02-04 01:03:54.000 035 33376.57 378.86 2314.89 29.56 2012-02-04 01:03:55.000 035 33376.51 378.81 2314.91 29.56 2012-02-04 01:03:56.000 035 33376.58 378.87 2314.98 29.56 2012-02-04 01:03:57.000 035 33376.60 378.83 2314.93 29.56 2012-02-04 01:03:58.000 035 33376.51 378.80 2314.92 29.56 2012-02-04 01:03:59.000 035 33376.54 378.84 2314.95 29.56 2012-02-04 01:04:00.000 035 33376.55 378.84 2314.89 29.56 2012-02-04 01:04:01.000 035 33376.57 378.83 2314.92 29.56 2012-02-04 01:04:02.000 035 33376.64 378.81 2314.88 29.56 2012-02-04 01:04:03.000 035 33376.60 378.82 2314.90 29.56 2012-02-04 01:04:04.000 035 33376.52 378.85 2314.86 29.56 2012-02-04 01:04:05.000 035 33376.54 378.85 2314.89 29.56 2012-02-04 01:04:06.000 035 33376.60 378.86 2314.79 29.56 2012-02-04 01:04:06.000 035 33376.51 378.88 2314.76 29.56 2012-02-04 01:04:08.000 035 33376.62 378.86 2314.85 29.56 2012-02-04 01:04:09.000 035 33376.55 378.85 2314.86 29.56 2012-02-04 01:04:10.000 035 33376.61 378.92 2314.90 29.56 2012-02-04 01:04:11.000 035 33376.50 378.93 2314.87 29.56 2012-02-04 01:04:12.000 035 33376.64 378.92 2314.85 29.56 2012-02-04 01:04:13.000 035 33376.57 378.93 2314.88 29.56 2012-02-04 01:04:14.000 035 33376.50 378.91 2314.85 29.56 2012-02-04 01:04:15.000 035 33376.56 378.93 2314.86 29.56 2012-02-04 01:04:16.000 035 33376.52 378.92 2314.92 29.56 2012-02-04 01:04:17.000 035 33376.61 378.91 2314.91 29.56 2012-02-04 01:04:18.000 035 33376.54 378.94 2314.95 29.56 2012-02-04 01:04:19.000 035 33376.55 378.96 2314.94 29.56 2012-02-04 01:04:19.000 035 33376.65 378.97 2314.85 29.56 2012-02-04 01:04:21.000 035 33376.53 378.96 2314.87 29.56 2012-02-04 01:04:22.000 035 33376.60 378.93 2314.91 29.56 2012-02-04 01:04:23.000 035 33376.72 378.97 2314.97 29.56 2012-02-04 01:04:24.000 035 33376.67 378.96 2314.97 29.56 2012-02-04 01:04:25.000 035 33376.61 378.96 2314.85 29.56 2012-02-04 01:04:26.000 035 33376.63 378.99 2314.94 29.56 2012-02-04 01:04:27.000 035 33376.66 378.97 2314.94 29.56 2012-02-04 01:04:28.000 035 33376.63 379.00 2314.98 29.56 2012-02-04 01:04:29.000 035 33376.61 378.95 2314.94 29.56 2012-02-04 01:04:30.000 035 33376.61 379.01 2314.93 29.56 2012-02-04 01:04:31.000 035 33376.61 378.98 2314.89 29.56 2012-02-04 01:04:32.000 035 33376.63 378.98 2315.02 29.56 2012-02-04 01:04:33.000 035 33376.63 378.98 2314.98 29.56 2012-02-04 01:04:34.000 035 33376.67 379.04 2314.88 29.56 2012-02-04 01:04:35.000 035 33376.54 379.04 2314.95 29.56 2012-02-04 01:04:36.000 035 33376.57 379.04 2314.95 29.56 2012-02-04 01:04:37.000 035 33376.64 379.04 2314.91 29.56 2012-02-04 01:04:38.000 035 33376.57 379.04 2314.91 29.56 2012-02-04 01:04:39.000 035 33376.48 379.04 2314.94 29.56 2012-02-04 01:04:40.000 035 33376.52 379.11 2314.97 29.56 2012-02-04 01:04:41.000 035 33376.40 379.11 2314.94 29.56 2012-02-04 01:04:42.000 035 33376.43 379.11 2314.97 29.56 2012-02-04 01:04:43.000 035 33376.50 379.10 2314.88 29.56 2012-02-04 01:04:44.000 035 33376.50 379.10 2314.90 29.56 2012-02-04 01:04:45.000 035 33376.38 379.06 2314.94 29.56 2012-02-04 01:04:46.000 035 33376.33 379.16 2314.94 29.56 2012-02-04 01:04:47.000 035 33376.26 379.15 2315.00 29.56 2012-02-04 01:04:48.000 035 33376.21 379.14 2314.97 29.56 2012-02-04 01:04:49.000 035 33376.29 379.15 2315.07 29.56 2012-02-04 01:04:50.000 035 33376.25 379.14 2315.11 29.56 2012-02-04 01:04:51.000 035 33376.18 379.13 2315.07 29.56 2012-02-04 01:04:52.000 035 33376.13 379.18 2315.18 29.56 2012-02-04 01:04:53.000 035 33376.10 379.20 2315.09 29.56 2012-02-04 01:04:54.000 035 33376.08 379.24 2315.09 29.56 2012-02-04 01:04:55.000 035 33376.12 379.23 2315.11 29.56 2012-02-04 01:04:56.000 035 33376.10 379.19 2315.02 29.56 2012-02-04 01:04:57.000 035 33375.97 379.18 2315.08 29.56 2012-02-04 01:04:58.000 035 33375.98 379.23 2315.16 29.56 2012-02-04 01:04:59.000 035 33376.02 379.25 2315.16 29.56 2012-02-04 01:05:00.000 035 33376.01 379.25 2315.16 29.56 2012-02-04 01:05:00.000 035 33376.01 379.20 2315.14 29.56 2012-02-04 01:05:02.000 035 33375.99 379.21 2315.23 29.56 2012-02-04 01:05:03.000 035 33375.96 379.24 2315.23 29.56 2012-02-04 01:05:04.000 035 33375.98 379.24 2315.24 29.56 2012-02-04 01:05:05.000 035 33376.00 379.27 2315.22 29.56 2012-02-04 01:05:06.000 035 33376.00 379.24 2315.22 29.56 2012-02-04 01:05:07.000 035 33375.98 379.29 2315.25 29.56 2012-02-04 01:05:08.000 035 33375.98 379.25 2315.23 29.56 2012-02-04 01:05:09.000 035 33375.95 379.24 2315.27 29.56 2012-02-04 01:05:10.000 035 33375.96 379.26 2315.20 29.56 2012-02-04 01:05:11.000 035 33375.90 379.26 2315.33 29.56 2012-02-04 01:05:12.000 035 33375.93 379.24 2315.24 29.56 2012-02-04 01:05:13.000 035 33375.94 379.29 2315.22 29.56 2012-02-04 01:05:13.000 035 33375.95 379.24 2315.24 29.56 2012-02-04 01:05:15.000 035 33376.01 379.24 2315.23 29.56 2012-02-04 01:05:16.000 035 33375.98 379.25 2315.17 29.56 2012-02-04 01:05:17.000 035 33375.99 379.27 2315.21 29.56 2012-02-04 01:05:18.000 035 33375.98 379.24 2315.26 29.56 2012-02-04 01:05:19.000 035 33376.10 379.27 2315.32 29.56 2012-02-04 01:05:20.000 035 33375.92 379.26 2315.30 29.56 2012-02-04 01:05:21.000 035 33376.04 379.29 2315.26 29.56 2012-02-04 01:05:22.000 035 33376.08 379.24 2315.34 29.56 2012-02-04 01:05:23.000 035 33375.99 379.31 2315.26 29.56 2012-02-04 01:05:24.000 035 33376.05 379.23 2315.26 29.56 2012-02-04 01:05:25.000 035 33376.06 379.27 2315.34 29.56 2012-02-04 01:05:26.000 035 33376.04 379.29 2315.29 29.56 2012-02-04 01:05:27.000 035 33376.09 379.27 2315.24 29.56 2012-02-04 01:05:28.000 035 33376.17 379.25 2315.22 29.56 2012-02-04 01:05:29.000 035 33376.14 379.30 2315.26 29.56 2012-02-04 01:05:30.000 035 33376.26 379.31 2315.30 29.56 2012-02-04 01:05:31.000 035 33376.06 379.34 2315.22 29.56 2012-02-04 01:05:32.000 035 33376.24 379.30 2315.31 29.56 2012-02-04 01:05:33.000 035 33376.15 379.33 2315.36 29.56 2012-02-04 01:05:34.000 035 33376.18 379.29 2315.29 29.56 2012-02-04 01:05:35.000 035 33376.17 379.30 2315.24 29.56 2012-02-04 01:05:36.000 035 33376.18 379.28 2315.23 29.56 2012-02-04 01:05:37.000 035 33376.21 379.30 2315.28 29.56 2012-02-04 01:05:38.000 035 33376.24 379.32 2315.25 29.56 2012-02-04 01:05:39.000 035 33376.30 379.30 2315.26 29.56 2012-02-04 01:05:40.000 035 33376.32 379.29 2315.28 29.56 2012-02-04 01:05:41.000 035 33376.38 379.31 2315.17 29.56 2012-02-04 01:05:42.000 035 33376.41 379.28 2315.20 29.56 2012-02-04 01:05:43.000 035 33376.35 379.27 2315.24 29.56 2012-02-04 01:05:44.000 035 33376.51 379.32 2315.23 29.56 2012-02-04 01:05:45.000 035 33376.50 379.29 2315.23 29.56 2012-02-04 01:05:46.000 035 33376.51 379.32 2315.26 29.56 2012-02-04 01:05:47.000 035 33376.56 379.26 2315.20 29.56 2012-02-04 01:05:48.000 035 33376.48 379.27 2315.18 29.56 2012-02-04 01:05:49.000 035 33376.69 379.28 2315.15 29.56 2012-02-04 01:05:50.000 035 33376.70 379.30 2315.20 29.56 2012-02-04 01:05:51.000 035 33376.68 379.25 2315.20 29.56 2012-02-04 01:05:52.000 035 33376.77 379.26 2315.19 29.56 2012-02-04 01:05:53.000 035 33376.76 379.27 2315.15 29.56 2012-02-04 01:05:54.000 035 33376.86 379.24 2315.19 29.56 2012-02-04 01:05:54.000 035 33376.76 379.25 2315.19 29.56 2012-02-04 01:05:56.000 035 33376.82 379.25 2315.16 29.56 2012-02-04 01:05:57.000 035 33376.82 379.25 2315.14 29.56 2012-02-04 01:05:58.000 035 33376.89 379.27 2315.16 29.56 2012-02-04 01:05:59.000 035 33376.94 379.24 2315.15 29.56 2012-02-04 01:06:00.000 035 33377.04 379.24 2315.14 29.56 2012-02-04 01:06:01.000 035 33376.97 379.21 2315.16 29.56 2012-02-04 01:06:02.000 035 33377.13 379.24 2315.06 29.56 2012-02-04 01:06:03.000 035 33377.08 379.22 2315.05 29.56 2012-02-04 01:06:04.000 035 33377.11 379.24 2315.01 29.56 2012-02-04 01:06:05.000 035 33377.04 379.22 2315.03 29.56 2012-02-04 01:06:06.000 035 33377.14 379.24 2315.06 29.56 2012-02-04 01:06:07.000 035 33377.06 379.21 2315.08 29.56 2012-02-04 01:06:07.000 035 33377.14 379.22 2315.00 29.56 2012-02-04 01:06:09.000 035 33377.12 379.22 2315.05 29.56 2012-02-04 01:06:10.000 035 33377.21 379.24 2315.04 29.56 2012-02-04 01:06:11.000 035 33377.17 379.19 2315.04 29.56 2012-02-04 01:06:12.000 035 33377.25 379.22 2314.94 29.56 2012-02-04 01:06:13.000 035 33377.27 379.23 2314.98 29.56 2012-02-04 01:06:14.000 035 33377.20 379.25 2315.01 29.56 2012-02-04 01:06:15.000 035 33377.16 379.24 2314.96 29.56 2012-02-04 01:06:16.000 035 33377.29 379.25 2314.94 29.56 2012-02-04 01:06:17.000 035 33377.23 379.26 2314.97 29.56 2012-02-04 01:06:18.000 035 33377.25 379.24 2314.98 29.56 2012-02-04 01:06:19.000 035 33377.27 379.21 2314.96 29.56 2012-02-04 01:06:20.000 035 33377.31 379.24 2314.91 29.56 2012-02-04 01:06:21.000 035 33377.34 379.27 2314.91 29.56 2012-02-04 01:06:22.000 035 33377.35 379.27 2314.94 29.56 2012-02-04 01:06:23.000 035 33377.34 379.26 2314.88 29.56 2012-02-04 01:06:24.000 035 33377.38 379.25 2314.94 29.56 2012-02-04 01:06:25.000 035 33377.37 379.24 2315.01 29.56 2012-02-04 01:06:26.000 035 33377.39 379.24 2314.94 29.56 2012-02-04 01:06:27.000 035 33377.47 379.22 2314.88 29.56 2012-02-04 01:06:28.000 035 33377.46 379.23 2315.01 29.56 2012-02-04 01:06:29.000 035 33377.44 379.17 2314.93 29.56 2012-02-04 01:06:30.000 035 33377.55 379.17 2314.88 29.56 2012-02-04 01:06:31.000 035 33377.39 379.23 2314.86 29.56 2012-02-04 01:06:32.000 035 33377.48 379.26 2314.92 29.56 2012-02-04 01:06:33.000 035 33377.40 379.28 2314.94 29.56 2012-02-04 01:06:34.000 035 33377.45 379.15 2314.98 29.56 2012-02-04 01:06:35.000 035 33377.38 379.20 2314.91 29.56 2012-02-04 01:06:36.000 035 33377.38 379.18 2314.94 29.56 2012-02-04 01:06:37.000 035 33377.42 379.21 2314.95 29.56 2012-02-04 01:06:38.000 035 33377.46 379.24 2314.85 29.56 2012-02-04 01:06:39.000 035 33377.47 379.20 2314.85 29.56 2012-02-04 01:06:40.000 035 33377.42 379.18 2314.92 29.56 2012-02-04 01:06:41.000 035 33377.46 379.20 2314.92 29.56 2012-02-04 01:06:42.000 035 33377.38 379.21 2314.92 29.56 2012-02-04 01:06:43.000 035 33377.48 379.21 2314.89 29.56 2012-02-04 01:06:44.000 035 33377.48 379.24 2314.80 29.56 2012-02-04 01:06:45.000 035 33377.50 379.18 2314.91 29.56 2012-02-04 01:06:46.000 035 33377.47 379.19 2314.88 29.56 2012-02-04 01:06:47.000 035 33377.46 379.21 2314.93 29.56 2012-02-04 01:06:48.000 035 33377.45 379.19 2314.89 29.56 2012-02-04 01:06:48.000 035 33377.35 379.23 2314.95 29.56 2012-02-04 01:06:50.000 035 33377.34 379.19 2314.96 29.56 2012-02-04 01:06:51.000 035 33377.40 379.18 2314.92 29.56 2012-02-04 01:06:52.000 035 33377.38 379.21 2314.91 29.56 2012-02-04 01:06:53.000 035 33377.29 379.21 2314.91 29.56 2012-02-04 01:06:54.000 035 33377.30 379.18 2314.98 29.56 2012-02-04 01:06:55.000 035 33377.28 379.27 2315.04 29.57 2012-02-04 01:06:56.000 035 33377.25 379.24 2314.95 29.57 2012-02-04 01:06:57.000 035 33377.22 379.23 2314.95 29.56 2012-02-04 01:06:58.000 035 33377.21 379.24 2315.08 29.56 2012-02-04 01:06:59.000 035 33377.25 379.21 2315.02 29.56 2012-02-04 01:07:00.000 035 33377.14 379.22 2314.94 29.56 2012-02-04 01:07:01.000 035 33377.23 379.21 2315.00 29.56 2012-02-04 01:07:01.000 035 33377.12 379.21 2314.98 29.56 2012-02-04 01:07:03.000 035 33377.14 379.23 2314.97 29.56 2012-02-04 01:07:04.000 035 33377.18 379.22 2314.93 29.56 2012-02-04 01:07:05.000 035 33377.11 379.21 2314.99 29.56 2012-02-04 01:07:06.000 035 33377.11 379.21 2314.99 29.56 2012-02-04 01:07:07.000 035 33377.12 379.19 2314.98 29.56 2012-02-04 01:07:08.000 035 33377.04 379.19 2315.09 29.56 2012-02-04 01:07:09.000 035 33377.12 379.22 2315.06 29.56 2012-02-04 01:07:10.000 035 33377.07 379.19 2315.08 29.56 2012-02-04 01:07:11.000 035 33377.10 379.21 2315.07 29.56 2012-02-04 01:07:12.000 035 33377.08 379.23 2315.01 29.56 2012-02-04 01:07:13.000 035 33377.10 379.19 2315.03 29.56 2012-02-04 01:07:14.000 035 33376.96 379.23 2315.09 29.56 2012-02-04 01:07:15.000 035 33377.04 379.21 2315.03 29.56 2012-02-04 01:07:16.000 035 33376.99 379.22 2315.06 29.56 2012-02-04 01:07:17.000 035 33377.14 379.18 2315.05 29.56 2012-02-04 01:07:18.000 035 33377.14 379.22 2315.03 29.56 2012-02-04 01:07:19.000 035 33377.26 379.21 2315.05 29.56 2012-02-04 01:07:20.000 035 33377.28 379.15 2315.05 29.56 2012-02-04 01:07:21.000 035 33377.17 379.17 2315.10 29.56 2012-02-04 01:07:22.000 035 33377.16 379.19 2315.10 29.56 2012-02-04 01:07:23.000 035 33377.09 379.22 2314.98 29.57 2012-02-04 01:07:24.000 035 33377.16 379.20 2314.97 29.57 2012-02-04 01:07:25.000 035 33377.04 379.18 2315.11 29.57 2012-02-04 01:07:26.000 035 33377.17 379.17 2315.05 29.57 2012-02-04 01:07:27.000 035 33377.04 379.17 2315.04 29.56 2012-02-04 01:07:28.000 035 33377.16 379.21 2315.07 29.56 2012-02-04 01:07:29.000 035 33377.12 379.22 2315.11 29.56 2012-02-04 01:07:30.000 035 33377.12 379.18 2315.06 29.56 2012-02-04 01:07:31.000 035 33377.01 379.21 2315.13 29.56 2012-02-04 01:07:32.000 035 33377.06 379.24 2315.13 29.56 2012-02-04 01:07:33.000 035 33377.03 379.24 2315.10 29.56 2012-02-04 01:07:34.000 035 33377.06 379.23 2315.06 29.57 2012-02-04 01:07:35.000 035 33377.05 379.24 2315.17 29.56 2012-02-04 01:07:36.000 035 33377.08 379.28 2315.10 29.57 2012-02-04 01:07:37.000 035 33377.06 379.26 2315.18 29.56 2012-02-04 01:07:38.000 035 33376.94 379.26 2315.08 29.57 2012-02-04 01:07:39.000 035 33376.94 379.26 2315.06 29.56 2012-02-04 01:07:40.000 035 33377.01 379.31 2315.11 29.57 2012-02-04 01:07:41.000 035 33376.95 379.28 2315.16 29.57 2012-02-04 01:07:42.000 035 33376.88 379.34 2315.08 29.56 2012-02-04 01:07:42.000 035 33376.86 379.28 2315.13 29.56 2012-02-04 01:07:44.000 035 33376.96 379.32 2315.14 29.56 2012-02-04 01:07:45.000 035 33376.89 379.32 2315.16 29.56 2012-02-04 01:07:46.000 035 33376.86 379.32 2315.15 29.57 2012-02-04 01:07:47.000 035 33376.93 379.33 2315.16 29.56 2012-02-04 01:07:48.000 035 33376.91 379.30 2315.20 29.57 2012-02-04 01:07:49.000 035 33376.80 379.43 2315.17 29.57 2012-02-04 01:07:50.000 035 33376.89 379.34 2315.18 29.56 2012-02-04 01:07:51.000 035 33376.79 379.35 2315.16 29.57 2012-02-04 01:07:52.000 035 33376.85 379.38 2315.17 29.57 2012-02-04 01:07:53.000 035 33376.83 379.34 2315.24 29.57 2012-02-04 01:07:54.000 035 33376.88 379.39 2315.19 29.57 2012-02-04 01:07:55.000 035 33376.91 379.39 2315.32 29.57 2012-02-04 01:07:55.000 035 33376.98 379.41 2315.24 29.57 2012-02-04 01:07:57.000 035 33376.92 379.40 2315.16 29.57 2012-02-04 01:07:58.000 035 33376.94 379.35 2315.27 29.57 2012-02-04 01:07:59.000 035 33377.01 379.36 2315.23 29.57 2012-02-04 01:08:00.000 035 33377.02 379.40 2315.22 29.56 2012-02-04 01:08:01.000 035 33376.88 379.31 2315.25 29.56 2012-02-04 01:08:02.000 035 33377.10 379.38 2315.09 29.57 2012-02-04 01:08:03.000 035 33376.95 379.36 2315.14 29.57 2012-02-04 01:08:04.000 035 33377.03 379.37 2315.26 29.56 2012-02-04 01:08:05.000 035 33377.04 379.37 2315.16 29.57 2012-02-04 01:08:06.000 035 33376.98 379.38 2315.18 29.57 2012-02-04 01:08:07.000 035 33377.20 379.36 2315.17 29.57 2012-02-04 01:08:08.000 035 33377.14 379.36 2315.18 29.57 2012-02-04 01:08:09.000 035 33377.16 379.37 2315.18 29.57 2012-02-04 01:08:10.000 035 33377.22 379.35 2315.20 29.57 2012-02-04 01:08:11.000 035 33377.16 379.35 2315.17 29.57 2012-02-04 01:08:12.000 035 33377.21 379.34 2315.20 29.57 2012-02-04 01:08:13.000 035 33377.22 379.38 2315.17 29.57 2012-02-04 01:08:14.000 035 33377.08 379.33 2315.12 29.57 2012-02-04 01:08:15.000 035 33377.17 379.32 2315.19 29.57 2012-02-04 01:08:16.000 035 33377.16 379.35 2315.10 29.57 2012-02-04 01:08:17.000 035 33377.25 379.39 2315.14 29.57 2012-02-04 01:08:18.000 035 33377.23 379.36 2315.16 29.57 2012-02-04 01:08:19.000 035 33377.24 379.38 2315.17 29.57 2012-02-04 01:08:20.000 035 33377.14 379.35 2315.23 29.57 2012-02-04 01:08:21.000 035 33377.16 379.34 2315.23 29.57 2012-02-04 01:08:22.000 035 33377.23 379.35 2315.19 29.57 2012-02-04 01:08:23.000 035 33377.26 379.39 2315.13 29.57 2012-02-04 01:08:24.000 035 33377.31 379.39 2315.24 29.57 2012-02-04 01:08:25.000 035 33377.30 379.36 2315.17 29.57 2012-02-04 01:08:26.000 035 33377.30 379.33 2315.13 29.57 2012-02-04 01:08:27.000 035 33377.20 379.35 2315.12 29.57 2012-02-04 01:08:28.000 035 33377.25 379.35 2315.15 29.57 2012-02-04 01:08:29.000 035 33377.24 379.36 2315.22 29.56 2012-02-04 01:08:30.000 035 33377.27 379.37 2315.12 29.57 2012-02-04 01:08:31.000 035 33377.28 379.37 2315.17 29.57 2012-02-04 01:08:32.000 035 33377.36 379.34 2315.19 29.56 2012-02-04 01:08:33.000 035 33377.31 379.32 2315.23 29.57 2012-02-04 01:08:34.000 035 33377.28 379.34 2315.07 29.57 2012-02-04 01:08:35.000 035 33377.33 379.35 2315.17 29.57 2012-02-04 01:08:36.000 035 33377.45 379.36 2315.16 29.57 2012-02-04 01:08:36.000 035 33377.26 379.35 2315.15 29.57 2012-02-04 01:08:38.000 035 33377.31 379.36 2315.21 29.57 2012-02-04 01:08:39.000 035 33377.34 379.35 2315.14 29.57 2012-02-04 01:08:40.000 035 33377.39 379.38 2315.11 29.57 2012-02-04 01:08:41.000 035 33377.28 379.37 2315.04 29.57 2012-02-04 01:08:42.000 035 33377.36 379.33 2315.10 29.57 2012-02-04 01:08:43.000 035 33377.32 379.34 2315.21 29.57 2012-02-04 01:08:44.000 035 33377.42 379.36 2315.10 29.57 2012-02-04 01:08:45.000 035 33377.35 379.35 2315.11 29.57 2012-02-04 01:08:46.000 035 33377.33 379.32 2315.07 29.57 2012-02-04 01:08:47.000 035 33377.29 379.33 2315.13 29.57 2012-02-04 01:08:48.000 035 33377.38 379.36 2315.12 29.57 2012-02-04 01:08:49.000 035 33377.43 379.37 2315.09 29.57 2012-02-04 01:08:49.000 035 33377.38 379.37 2315.23 29.57 2012-02-04 01:08:51.000 035 33377.33 379.36 2315.12 29.57 2012-02-04 01:08:52.000 035 33377.44 379.35 2315.16 29.57 2012-02-04 01:08:53.000 035 33377.44 379.35 2315.20 29.57 2012-02-04 01:08:54.000 035 33377.45 379.37 2315.11 29.57 2012-02-04 01:08:55.000 035 33377.55 379.35 2315.13 29.57 2012-02-04 01:08:56.000 035 33377.53 379.36 2315.14 29.57 2012-02-04 01:08:57.000 035 33377.51 379.34 2315.13 29.57 2012-02-04 01:08:58.000 035 33377.52 379.37 2315.16 29.57 2012-02-04 01:08:59.000 035 33377.54 379.35 2315.14 29.57 2012-02-04 01:09:00.000 035 33377.56 379.35 2315.10 29.57 2012-02-04 01:09:01.000 035 33377.55 379.31 2315.08 29.57 2012-02-04 01:09:02.000 035 33377.53 379.37 2315.16 29.57 2012-02-04 01:09:03.000 035 33377.53 379.37 2315.13 29.57 2012-02-04 01:09:04.000 035 33377.51 379.37 2315.11 29.57 2012-02-04 01:09:05.000 035 33377.50 379.38 2315.11 29.57 2012-02-04 01:09:06.000 035 33377.44 379.35 2315.13 29.57 2012-02-04 01:09:07.000 035 33377.41 379.36 2315.05 29.57 2012-02-04 01:09:08.000 035 33377.58 379.38 2315.11 29.57 2012-02-04 01:09:09.000 035 33377.52 379.36 2315.16 29.57 2012-02-04 01:09:10.000 035 33377.49 379.39 2315.17 29.57 2012-02-04 01:09:11.000 035 33377.45 379.38 2315.11 29.57 2012-02-04 01:09:12.000 035 33377.43 379.35 2315.05 29.57 2012-02-04 01:09:13.000 035 33377.47 379.33 2315.19 29.57 2012-02-04 01:09:14.000 035 33377.32 379.41 2315.05 29.57 2012-02-04 01:09:15.000 035 33377.28 379.37 2315.16 29.57 2012-02-04 01:09:16.000 035 33377.36 379.40 2315.15 29.57 2012-02-04 01:09:17.000 035 33377.38 379.40 2315.08 29.57 2012-02-04 01:09:18.000 035 33377.19 379.43 2315.13 29.57 2012-02-04 01:09:19.000 035 33377.43 379.40 2315.23 29.57 2012-02-04 01:09:20.000 035 33377.33 379.40 2315.15 29.57 2012-02-04 01:09:21.000 035 33377.22 379.43 2315.12 29.57 2012-02-04 01:09:22.000 035 33377.24 379.42 2315.20 29.57 2012-02-04 01:09:23.000 035 33377.28 379.45 2315.17 29.57 2012-02-04 01:09:24.000 035 33377.17 379.42 2315.11 29.57 2012-02-04 01:09:25.000 035 33377.14 379.43 2315.17 29.57 2012-02-04 01:09:26.000 035 33377.27 379.42 2315.20 29.57 2012-02-04 01:09:27.000 035 33377.22 379.40 2315.15 29.57 2012-02-04 01:09:28.000 035 33377.23 379.44 2315.20 29.57 2012-02-04 01:09:29.000 035 33377.23 379.43 2315.16 29.57 2012-02-04 01:09:30.000 035 33377.22 379.42 2315.17 29.57 2012-02-04 01:09:30.000 035 33377.20 379.45 2315.25 29.57 2012-02-04 01:09:32.000 035 33377.21 379.46 2315.13 29.57 2012-02-04 01:09:33.000 035 33377.22 379.44 2315.26 29.57 2012-02-04 01:09:34.000 035 33377.39 379.45 2315.20 29.57 2012-02-04 01:09:35.000 035 33377.25 379.46 2315.27 29.57 2012-02-04 01:09:36.000 035 33377.34 379.43 2315.15 29.57 2012-02-04 01:09:37.000 035 33377.32 379.42 2315.22 29.57 2012-02-04 01:09:38.000 035 33377.18 379.46 2315.20 29.57 2012-02-04 01:09:39.000 035 33377.29 379.45 2315.12 29.57 2012-02-04 01:09:40.000 035 33377.29 379.44 2315.20 29.57 2012-02-04 01:09:41.000 035 33377.45 379.48 2315.29 29.57 2012-02-04 01:09:42.000 035 33377.34 379.47 2315.15 29.57 2012-02-04 01:09:43.000 035 33377.38 379.46 2315.29 29.57 2012-02-04 01:09:43.000 035 33377.37 379.46 2315.20 29.57 2012-02-04 01:09:45.000 035 33377.34 379.48 2315.29 29.57 2012-02-04 01:09:46.000 035 33377.33 379.50 2315.11 29.57 2012-02-04 01:09:47.000 035 33377.36 379.47 2315.24 29.57 2012-02-04 01:09:48.000 035 33377.36 379.45 2315.20 29.57 2012-02-04 01:09:49.000 035 33377.28 379.45 2315.22 29.57 2012-02-04 01:09:50.000 035 33377.47 379.49 2315.27 29.57 2012-02-04 01:09:51.000 035 33377.39 379.45 2315.22 29.57 2012-02-04 01:09:52.000 035 33377.44 379.49 2315.24 29.57 2012-02-04 01:09:53.000 035 33377.38 379.51 2315.18 29.57 2012-02-04 01:09:54.000 035 33377.51 379.46 2315.20 29.57 2012-02-04 01:09:55.000 035 33377.39 379.52 2315.28 29.57 2012-02-04 01:09:56.000 035 33377.50 379.51 2315.28 29.57 2012-02-04 01:09:57.000 035 33377.45 379.51 2315.29 29.57 2012-02-04 01:09:58.000 035 33377.53 379.47 2315.19 29.57 2012-02-04 01:09:59.000 035 33377.51 379.50 2315.17 29.57 2012-02-04 01:10:00.000 035 33377.54 379.53 2315.19 29.57 2012-02-04 01:10:01.000 035 33377.48 379.52 2315.18 29.57 2012-02-04 01:10:02.000 035 33377.46 379.50 2315.26 29.57 2012-02-04 01:10:03.000 035 33377.50 379.49 2315.20 29.57 2012-02-04 01:10:04.000 035 33377.62 379.50 2315.22 29.57 2012-02-04 01:10:05.000 035 33377.60 379.50 2315.21 29.57 2012-02-04 01:10:06.000 035 33377.62 379.54 2315.23 29.57 2012-02-04 01:10:07.000 035 33377.64 379.54 2315.21 29.57 2012-02-04 01:10:08.000 035 33377.51 379.52 2315.19 29.57 2012-02-04 01:10:09.000 035 33377.63 379.53 2315.17 29.57 2012-02-04 01:10:10.000 035 33377.72 379.55 2315.17 29.57 2012-02-04 01:10:11.000 035 33377.74 379.52 2315.22 29.57 2012-02-04 01:10:12.000 035 33377.57 379.59 2315.19 29.57 2012-02-04 01:10:13.000 035 33377.83 379.55 2315.20 29.57 2012-02-04 01:10:14.000 035 33377.81 379.56 2315.19 29.57 2012-02-04 01:10:15.000 035 33377.78 379.52 2315.12 29.57 2012-02-04 01:10:16.000 035 33377.92 379.55 2315.14 29.57 2012-02-04 01:10:17.000 035 33377.88 379.56 2315.20 29.57 2012-02-04 01:10:18.000 035 33377.89 379.61 2315.16 29.57 2012-02-04 01:10:19.000 035 33377.84 379.56 2315.16 29.57 2012-02-04 01:10:20.000 035 33377.92 379.55 2315.15 29.57 2012-02-04 01:10:21.000 035 33377.92 379.57 2315.14 29.57 2012-02-04 01:10:22.000 035 33377.94 379.57 2315.14 29.57 2012-02-04 01:10:23.000 035 33378.13 379.57 2315.26 29.57 2012-02-04 01:10:24.000 035 33378.08 379.52 2315.10 29.57 2012-02-04 01:10:24.000 035 33378.07 379.53 2315.17 29.57 2012-02-04 01:10:26.000 035 33378.07 379.52 2315.14 29.57 2012-02-04 01:10:27.000 035 33378.06 379.52 2315.11 29.57 2012-02-04 01:10:28.000 035 33378.18 379.54 2315.11 29.57 2012-02-04 01:10:29.000 035 33378.16 379.56 2315.15 29.57 2012-02-04 01:10:30.000 035 33378.09 379.55 2315.09 29.57 2012-02-04 01:10:31.000 035 33378.28 379.57 2315.08 29.57 2012-02-04 01:10:32.000 035 33378.18 379.56 2315.10 29.57 2012-02-04 01:10:33.000 035 33378.21 379.56 2315.11 29.57 2012-02-04 01:10:34.000 035 33378.09 379.54 2315.10 29.57 2012-02-04 01:10:35.000 035 33378.26 379.57 2315.07 29.57 2012-02-04 01:10:36.000 035 33378.31 379.56 2315.10 29.57 2012-02-04 01:10:37.000 035 33378.12 379.55 2315.07 29.57 2012-02-04 01:10:37.000 035 33378.38 379.57 2315.07 29.57 2012-02-04 01:10:39.000 035 33378.28 379.56 2315.05 29.57 2012-02-04 01:10:40.000 035 33378.25 379.55 2315.03 29.57 2012-02-04 01:10:41.000 035 33378.36 379.58 2315.05 29.57 2012-02-04 01:10:42.000 035 33378.32 379.55 2315.04 29.57 2012-02-04 01:10:43.000 035 33378.37 379.55 2314.98 29.57 2012-02-04 01:10:44.000 035 33378.37 379.59 2315.03 29.57 2012-02-04 01:10:45.000 035 33378.40 379.58 2315.01 29.57 2012-02-04 01:10:46.000 035 33378.41 379.55 2315.04 29.57 2012-02-04 01:10:47.000 035 33378.41 379.57 2315.03 29.57 2012-02-04 01:10:48.000 035 33378.46 379.56 2315.11 29.57 2012-02-04 01:10:49.000 035 33378.34 379.55 2315.00 29.57 2012-02-04 01:10:50.000 035 33378.47 379.57 2315.01 29.57 2012-02-04 01:10:51.000 035 33378.49 379.55 2315.03 29.57 2012-02-04 01:10:52.000 035 33378.49 379.55 2315.16 29.57 2012-02-04 01:10:53.000 035 33378.48 379.56 2315.03 29.57 2012-02-04 01:10:54.000 035 33378.49 379.58 2315.04 29.57 2012-02-04 01:10:55.000 035 33378.53 379.51 2314.98 29.57 2012-02-04 01:10:56.000 035 33378.56 379.57 2315.03 29.57 2012-02-04 01:10:57.000 035 33378.59 379.58 2315.02 29.57 2012-02-04 01:10:58.000 035 33378.58 379.60 2314.99 29.57 2012-02-04 01:10:59.000 035 33378.59 379.57 2314.97 29.57 2012-02-04 01:11:00.000 035 33378.68 379.60 2315.05 29.57 2012-02-04 01:11:01.000 035 33378.55 379.56 2315.05 29.57 2012-02-04 01:11:02.000 035 33378.63 379.57 2315.07 29.57 2012-02-04 01:11:03.000 035 33378.68 379.57 2315.03 29.57 2012-02-04 01:11:04.000 035 33378.67 379.54 2314.97 29.57 2012-02-04 01:11:05.000 035 33378.70 379.52 2314.99 29.57 2012-02-04 01:11:06.000 035 33378.63 379.56 2314.92 29.57 2012-02-04 01:11:07.000 035 33378.75 379.57 2314.98 29.57 2012-02-04 01:11:08.000 035 33378.79 379.57 2315.00 29.57 2012-02-04 01:11:09.000 035 33378.81 379.60 2314.98 29.57 2012-02-04 01:11:10.000 035 33378.74 379.56 2314.92 29.57 2012-02-04 01:11:11.000 035 33378.74 379.57 2314.98 29.57 2012-02-04 01:11:12.000 035 33378.67 379.59 2314.97 29.57 2012-02-04 01:11:13.000 035 33378.84 379.60 2314.99 29.57 2012-02-04 01:11:14.000 035 33378.75 379.60 2314.98 29.57 2012-02-04 01:11:15.000 035 33378.76 379.58 2314.98 29.57 2012-02-04 01:11:16.000 035 33378.76 379.57 2315.03 29.57 2012-02-04 01:11:17.000 035 33378.74 379.60 2314.98 29.57 2012-02-04 01:11:18.000 035 33378.66 379.62 2314.94 29.57 2012-02-04 01:11:18.000 035 33378.52 379.58 2315.05 29.57 2012-02-04 01:11:20.000 035 33378.74 379.56 2315.09 29.57 2012-02-04 01:11:21.000 035 33378.58 379.57 2315.03 29.57 2012-02-04 01:11:22.000 035 33378.55 379.62 2314.95 29.57 2012-02-04 01:11:23.000 035 33378.53 379.62 2315.07 29.57 2012-02-04 01:11:24.000 035 33378.37 379.62 2315.03 29.57 2012-02-04 01:11:25.000 035 33378.61 379.65 2315.04 29.57 2012-02-04 01:11:26.000 035 33378.44 379.60 2315.01 29.57 2012-02-04 01:11:27.000 035 33378.36 379.62 2315.11 29.57 2012-02-04 01:11:28.000 035 33378.41 379.65 2315.04 29.57 2012-02-04 01:11:29.000 035 33378.25 379.64 2315.04 29.57 2012-02-04 01:11:30.000 035 33378.23 379.65 2315.04 29.57 2012-02-04 01:11:31.000 035 33378.25 379.68 2315.03 29.57 2012-02-04 01:11:31.000 035 33378.28 379.64 2315.15 29.57 2012-02-04 01:11:33.000 035 33378.21 379.66 2315.15 29.57 2012-02-04 01:11:34.000 035 33378.14 379.65 2315.17 29.57 2012-02-04 01:11:35.000 035 33378.13 379.71 2315.10 29.57 2012-02-04 01:11:36.000 035 33378.13 379.72 2315.14 29.57 2012-02-04 01:11:37.000 035 33378.14 379.69 2315.20 29.57 2012-02-04 01:11:38.000 035 33378.03 379.73 2315.16 29.57 2012-02-04 01:11:39.000 035 33378.09 379.72 2315.23 29.57 2012-02-04 01:11:40.000 035 33378.06 379.70 2315.20 29.57 2012-02-04 01:11:41.000 035 33378.07 379.76 2315.29 29.57 2012-02-04 01:11:42.000 035 33378.11 379.74 2315.23 29.57 2012-02-04 01:11:43.000 035 33378.18 379.74 2315.30 29.57 2012-02-04 01:11:44.000 035 33378.11 379.76 2315.22 29.57 2012-02-04 01:11:45.000 035 33378.03 379.76 2315.26 29.57 2012-02-04 01:11:46.000 035 33378.01 379.77 2315.36 29.57 2012-02-04 01:11:47.000 035 33378.03 379.75 2315.26 29.57 2012-02-04 01:11:48.000 035 33378.13 379.75 2315.32 29.57 2012-02-04 01:11:49.000 035 33378.04 379.78 2315.27 29.57 2012-02-04 01:11:50.000 035 33377.99 379.79 2315.34 29.57 2012-02-04 01:11:51.000 035 33378.01 379.80 2315.32 29.57 2012-02-04 01:11:52.000 035 33378.09 379.75 2315.30 29.57 2012-02-04 01:11:53.000 035 33378.12 379.75 2315.32 29.57 2012-02-04 01:11:54.000 035 33378.07 379.78 2315.22 29.57 2012-02-04 01:11:55.000 035 33378.09 379.79 2315.34 29.57 2012-02-04 01:11:56.000 035 33378.07 379.78 2315.24 29.57 2012-02-04 01:11:57.000 035 33378.09 379.77 2315.26 29.57 2012-02-04 01:11:58.000 035 33378.06 379.77 2315.32 29.57 2012-02-04 01:11:59.000 035 33378.09 379.77 2315.23 29.57 2012-02-04 01:12:00.000 035 33378.12 379.78 2315.28 29.57 2012-02-04 01:12:01.000 035 33378.10 379.73 2315.30 29.57 2012-02-04 01:12:02.000 035 33378.03 379.76 2315.26 29.57 2012-02-04 01:12:03.000 035 33378.12 379.74 2315.29 29.57 2012-02-04 01:12:04.000 035 33378.05 379.76 2315.29 29.57 2012-02-04 01:12:05.000 035 33377.99 379.75 2315.28 29.57 2012-02-04 01:12:06.000 035 33378.09 379.76 2315.28 29.57 2012-02-04 01:12:07.000 035 33377.97 379.82 2315.32 29.57 2012-02-04 01:12:08.000 035 33378.09 379.77 2315.27 29.57 2012-02-04 01:12:09.000 035 33378.06 379.74 2315.24 29.57 2012-02-04 01:12:10.000 035 33378.03 379.79 2315.26 29.57 2012-02-04 01:12:11.000 035 33377.98 379.77 2315.28 29.57 2012-02-04 01:12:12.000 035 33378.04 379.76 2315.28 29.57 2012-02-04 01:12:12.000 035 33378.00 379.83 2315.36 29.57 2012-02-04 01:12:14.000 035 33377.96 379.84 2315.35 29.57 2012-02-04 01:12:15.000 035 33377.92 379.82 2315.36 29.57 2012-02-04 01:12:16.000 035 33378.01 379.80 2315.37 29.57 2012-02-04 01:12:17.000 035 33377.94 379.80 2315.34 29.57 2012-02-04 01:12:18.000 035 33377.92 379.85 2315.35 29.57 2012-02-04 01:12:19.000 035 33377.94 379.81 2315.36 29.57 2012-02-04 01:12:20.000 035 33377.94 379.81 2315.35 29.57 2012-02-04 01:12:21.000 035 33377.94 379.85 2315.32 29.57 2012-02-04 01:12:22.000 035 33378.00 379.81 2315.30 29.57 2012-02-04 01:12:23.000 035 33377.95 379.90 2315.38 29.57 2012-02-04 01:12:24.000 035 33377.99 379.82 2315.32 29.57 2012-02-04 01:12:25.000 035 33377.96 379.85 2315.39 29.57 2012-02-04 01:12:25.000 035 33377.93 379.81 2315.32 29.57 2012-02-04 01:12:27.000 035 33377.89 379.83 2315.32 29.57 2012-02-04 01:12:28.000 035 33378.00 379.82 2315.42 29.57 2012-02-04 01:12:29.000 035 33378.05 379.83 2315.37 29.57 2012-02-04 01:12:30.000 035 33377.88 379.82 2315.36 29.57 2012-02-04 01:12:31.000 035 33378.12 379.82 2315.47 29.57 2012-02-04 01:12:32.000 035 33378.06 379.85 2315.41 29.57 2012-02-04 01:12:33.000 035 33378.03 379.86 2315.36 29.57 2012-02-04 01:12:34.000 035 33378.14 379.81 2315.42 29.57 2012-02-04 01:12:35.000 035 33378.04 379.84 2315.34 29.57 2012-02-04 01:12:36.000 035 33378.10 379.87 2315.32 29.57 2012-02-04 01:12:37.000 035 33378.12 379.89 2315.41 29.57 2012-02-04 01:12:38.000 035 33378.09 379.86 2315.43 29.57 2012-02-04 01:12:39.000 035 33378.17 379.86 2315.35 29.57 2012-02-04 01:12:40.000 035 33378.19 379.91 2315.35 29.57 2012-02-04 01:12:41.000 035 33378.18 379.82 2315.27 29.57 2012-02-04 01:12:42.000 035 33378.26 379.87 2315.41 29.57 2012-02-04 01:12:43.000 035 33378.18 379.88 2315.35 29.57 2012-02-04 01:12:44.000 035 33378.18 379.86 2315.33 29.57 2012-02-04 01:12:45.000 035 33378.14 379.88 2315.27 29.57 2012-02-04 01:12:46.000 035 33378.20 379.88 2315.31 29.57 2012-02-04 01:12:47.000 035 33378.21 379.86 2315.35 29.57 2012-02-04 01:12:48.000 035 33378.13 379.88 2315.29 29.57 2012-02-04 01:12:49.000 035 33378.24 379.86 2315.28 29.57 2012-02-04 01:12:50.000 035 33378.22 379.88 2315.37 29.57 2012-02-04 01:12:51.000 035 33378.17 379.87 2315.33 29.57 2012-02-04 01:12:52.000 035 33378.16 379.83 2315.39 29.57 2012-02-04 01:12:53.000 035 33378.22 379.92 2315.29 29.57 2012-02-04 01:12:54.000 035 33378.13 379.87 2315.41 29.57 2012-02-04 01:12:55.000 035 33378.17 379.90 2315.30 29.57 2012-02-04 01:12:56.000 035 33378.08 379.90 2315.34 29.57 2012-02-04 01:12:57.000 035 33378.10 379.87 2315.39 29.57 2012-02-04 01:12:58.000 035 33378.06 379.87 2315.46 29.57 2012-02-04 01:12:59.000 035 33378.07 379.89 2315.33 29.57 2012-02-04 01:13:00.000 035 33378.14 379.87 2315.39 29.57 2012-02-04 01:13:01.000 035 33378.02 379.90 2315.47 29.57 2012-02-04 01:13:02.000 035 33378.16 379.88 2315.39 29.57 2012-02-04 01:13:03.000 035 33378.04 379.87 2315.38 29.57 2012-02-04 01:13:04.000 035 33378.06 379.89 2315.36 29.57 2012-02-04 01:13:05.000 035 33378.03 379.88 2315.43 29.57 2012-02-04 01:13:06.000 035 33378.07 379.91 2315.29 29.57 2012-02-04 01:13:06.000 035 33378.06 379.87 2315.36 29.57 2012-02-04 01:13:08.000 035 33378.08 379.91 2315.43 29.57 2012-02-04 01:13:09.000 035 33378.06 379.92 2315.45 29.57 2012-02-04 01:13:10.000 035 33378.09 379.92 2315.34 29.57 2012-02-04 01:13:11.000 035 33378.06 379.89 2315.45 29.57 2012-02-04 01:13:12.000 035 33378.00 379.87 2315.32 29.57 2012-02-04 01:13:13.000 035 33378.12 379.89 2315.31 29.57 2012-02-04 01:13:14.000 035 33378.03 379.87 2315.36 29.57 2012-02-04 01:13:15.000 035 33378.10 379.89 2315.39 29.57 2012-02-04 01:13:16.000 035 33378.18 379.87 2315.46 29.57 2012-02-04 01:13:17.000 035 33378.24 379.89 2315.41 29.57 2012-02-04 01:13:18.000 035 33378.15 379.88 2315.38 29.57 2012-02-04 01:13:19.000 035 33378.26 379.84 2315.45 29.57 2012-02-04 01:13:19.000 035 33378.29 379.84 2315.41 29.57 2012-02-04 01:13:21.000 035 33378.19 379.82 2315.41 29.57 2012-02-04 01:13:22.000 035 33378.26 379.86 2315.25 29.57 2012-02-04 01:13:23.000 035 33378.33 379.86 2315.46 29.57 2012-02-04 01:13:24.000 035 33378.31 379.81 2315.36 29.57 2012-02-04 01:13:25.000 035 33378.31 379.82 2315.38 29.57 2012-02-04 01:13:26.000 035 33378.28 379.83 2315.39 29.57 2012-02-04 01:13:27.000 035 33378.39 379.78 2315.38 29.57 2012-02-04 01:13:28.000 035 33378.41 379.81 2315.33 29.57 2012-02-04 01:13:29.000 035 33378.37 379.77 2315.36 29.57 2012-02-04 01:13:30.000 035 33378.53 379.81 2315.36 29.57 2012-02-04 01:13:31.000 035 33378.40 379.75 2315.35 29.57 2012-02-04 01:13:32.000 035 33378.46 379.75 2315.39 29.57 2012-02-04 01:13:33.000 035 33378.51 379.75 2315.28 29.57 2012-02-04 01:13:34.000 035 33378.47 379.77 2315.34 29.57 2012-02-04 01:13:35.000 035 33378.52 379.77 2315.34 29.57 2012-02-04 01:13:36.000 035 33378.47 379.71 2315.34 29.57 2012-02-04 01:13:37.000 035 33378.47 379.74 2315.27 29.57 2012-02-04 01:13:38.000 035 33378.51 379.77 2315.34 29.57 2012-02-04 01:13:39.000 035 33378.53 379.78 2315.29 29.57 2012-02-04 01:13:40.000 035 33378.56 379.74 2315.29 29.57 2012-02-04 01:13:41.000 035 33378.54 379.77 2315.35 29.57 2012-02-04 01:13:42.000 035 33378.62 379.73 2315.23 29.57 2012-02-04 01:13:43.000 035 33378.63 379.74 2315.25 29.57 2012-02-04 01:13:44.000 035 33378.63 379.77 2315.29 29.57 2012-02-04 01:13:45.000 035 33378.57 379.76 2315.34 29.57 2012-02-04 01:13:46.000 035 33378.60 379.75 2315.24 29.57 2012-02-04 01:13:47.000 035 33378.54 379.76 2315.20 29.57 2012-02-04 01:13:48.000 035 33378.49 379.73 2315.34 29.57 2012-02-04 01:13:49.000 035 33378.62 379.76 2315.23 29.57 2012-02-04 01:13:50.000 035 33378.59 379.79 2315.29 29.57 2012-02-04 01:13:51.000 035 33378.49 379.76 2315.34 29.57 2012-02-04 01:13:52.000 035 33378.51 379.78 2315.24 29.57 2012-02-04 01:13:53.000 035 33378.51 379.74 2315.24 29.57 2012-02-04 01:13:54.000 035 33378.53 379.76 2315.34 29.57 2012-02-04 01:13:55.000 035 33378.57 379.78 2315.23 29.57 2012-02-04 01:13:56.000 035 33378.59 379.77 2315.33 29.57 2012-02-04 01:13:57.000 035 33378.50 379.77 2315.25 29.57 2012-02-04 01:13:58.000 035 33378.54 379.74 2315.25 29.57 2012-02-04 01:13:59.000 035 33378.57 379.74 2315.24 29.57 2012-02-04 01:14:00.000 035 33378.44 379.74 2315.22 29.57 2012-02-04 01:14:00.000 035 33378.59 379.78 2315.24 29.57 2012-02-04 01:14:02.000 035 33378.50 379.77 2315.19 29.57 2012-02-04 01:14:03.000 035 33378.47 379.76 2315.17 29.57 2012-02-04 01:14:04.000 035 33378.46 379.74 2315.26 29.57 2012-02-04 01:14:05.000 035 33378.51 379.78 2315.24 29.57 2012-02-04 01:14:06.000 035 33378.51 379.76 2315.17 29.57 2012-02-04 01:14:07.000 035 33378.43 379.78 2315.31 29.57 2012-02-04 01:14:08.000 035 33378.44 379.83 2315.19 29.57 2012-02-04 01:14:09.000 035 33378.41 379.79 2315.25 29.57 2012-02-04 01:14:10.000 035 33378.51 379.82 2315.27 29.57 2012-02-04 01:14:11.000 035 33378.49 379.80 2315.30 29.57 2012-02-04 01:14:12.000 035 33378.46 379.80 2315.23 29.57 2012-02-04 01:14:13.000 035 33378.41 379.82 2315.26 29.57 2012-02-04 01:14:13.000 035 33378.53 379.82 2315.25 29.57 2012-02-04 01:14:15.000 035 33378.50 379.81 2315.23 29.57 2012-02-04 01:14:16.000 035 33378.44 379.83 2315.22 29.57 2012-02-04 01:14:17.000 035 33378.45 379.80 2315.30 29.57 2012-02-04 01:14:18.000 035 33378.37 379.83 2315.25 29.57 2012-02-04 01:14:19.000 035 33378.47 379.84 2315.26 29.57 2012-02-04 01:14:20.000 035 33378.47 379.86 2315.26 29.57 2012-02-04 01:14:21.000 035 33378.43 379.84 2315.29 29.57 2012-02-04 01:14:22.000 035 33378.41 379.87 2315.32 29.57 2012-02-04 01:14:23.000 035 33378.40 379.81 2315.31 29.57 2012-02-04 01:14:24.000 035 33378.40 379.88 2315.32 29.57 2012-02-04 01:14:25.000 035 33378.37 379.87 2315.38 29.57 2012-02-04 01:14:26.000 035 33378.51 379.81 2315.34 29.57 2012-02-04 01:14:27.000 035 33378.37 379.81 2315.32 29.57 2012-02-04 01:14:28.000 035 33378.43 379.85 2315.36 29.57 2012-02-04 01:14:29.000 035 33378.41 379.88 2315.34 29.57 2012-02-04 01:14:30.000 035 33378.41 379.87 2315.35 29.57 2012-02-04 01:14:31.000 035 33378.40 379.88 2315.30 29.57 2012-02-04 01:14:32.000 035 33378.35 379.85 2315.36 29.57 2012-02-04 01:14:33.000 035 33378.27 379.87 2315.38 29.57 2012-02-04 01:14:34.000 035 33378.29 379.90 2315.35 29.57 2012-02-04 01:14:35.000 035 33378.31 379.89 2315.30 29.57 2012-02-04 01:14:36.000 035 33378.26 379.90 2315.35 29.57 2012-02-04 01:14:37.000 035 33378.24 379.89 2315.39 29.57 2012-02-04 01:14:38.000 035 33378.31 379.92 2315.34 29.57 2012-02-04 01:14:39.000 035 33378.24 379.94 2315.28 29.57 2012-02-04 01:14:40.000 035 33378.28 379.94 2315.39 29.57 2012-02-04 01:14:41.000 035 33378.32 379.90 2315.44 29.57 2012-02-04 01:14:42.000 035 33378.31 379.93 2315.37 29.57 2012-02-04 01:14:43.000 035 33378.19 379.94 2315.39 29.57 2012-02-04 01:14:44.000 035 33378.19 379.97 2315.41 29.57 2012-02-04 01:14:45.000 035 33378.16 379.93 2315.38 29.57 2012-02-04 01:14:46.000 035 33378.20 379.92 2315.38 29.57 2012-02-04 01:14:47.000 035 33378.22 379.94 2315.38 29.57 2012-02-04 01:14:48.000 035 33378.18 379.94 2315.34 29.57 2012-02-04 01:14:49.000 035 33378.22 379.97 2315.42 29.57 2012-02-04 01:14:50.000 035 33378.18 379.96 2315.38 29.57 2012-02-04 01:14:51.000 035 33378.18 379.93 2315.40 29.57 2012-02-04 01:14:52.000 035 33378.19 379.96 2315.39 29.57 2012-02-04 01:14:53.000 035 33378.22 379.98 2315.50 29.57 2012-02-04 01:14:54.000 035 33378.22 380.00 2315.43 29.57 2012-02-04 01:14:54.000 035 33378.16 380.00 2315.34 29.57 2012-02-04 01:14:56.000 035 33378.26 379.97 2315.48 29.57 2012-02-04 01:14:57.000 035 33378.24 379.99 2315.45 29.57 2012-02-04 01:14:58.000 035 33378.25 380.02 2315.49 29.57 2012-02-04 01:14:59.000 035 33378.26 380.02 2315.38 29.57 2012-02-04 01:15:00.000 035 33378.25 379.99 2315.41 29.57 2012-02-04 01:15:01.000 035 33378.29 380.01 2315.41 29.57 2012-02-04 01:15:02.000 035 33378.31 379.97 2315.44 29.57 2012-02-04 01:15:03.000 035 33378.35 379.96 2315.39 29.57 2012-02-04 01:15:04.000 035 33378.29 379.99 2315.43 29.57 2012-02-04 01:15:05.000 035 33378.31 379.97 2315.45 29.57 2012-02-04 01:15:06.000 035 33378.37 379.96 2315.37 29.57 2012-02-04 01:15:07.000 035 33378.30 379.97 2315.45 29.57 2012-02-04 01:15:07.000 035 33378.41 379.95 2315.42 29.57 2012-02-04 01:15:09.000 035 33378.34 379.96 2315.42 29.57 2012-02-04 01:15:10.000 035 33378.35 379.95 2315.42 29.57 2012-02-04 01:15:11.000 035 33378.38 379.98 2315.48 29.57 2012-02-04 01:15:12.000 035 33378.38 379.96 2315.41 29.57 2012-02-04 01:15:13.000 035 33378.37 379.97 2315.39 29.57 2012-02-04 01:15:14.000 035 33378.35 379.97 2315.34 29.57 2012-02-04 01:15:15.000 035 33378.34 379.96 2315.38 29.57 2012-02-04 01:15:16.000 035 33378.43 379.98 2315.42 29.57 2012-02-04 01:15:17.000 035 33378.41 379.94 2315.42 29.57 2012-02-04 01:15:18.000 035 33378.48 379.97 2315.49 29.57 2012-02-04 01:15:19.000 035 33378.49 379.95 2315.40 29.57 2012-02-04 01:15:20.000 035 33378.45 379.92 2315.44 29.57 2012-02-04 01:15:21.000 035 33378.45 379.92 2315.44 29.57 2012-02-04 01:15:22.000 035 33378.55 379.95 2315.41 29.57 2012-02-04 01:15:23.000 035 33378.44 379.94 2315.42 29.57 2012-02-04 01:15:24.000 035 33378.48 379.94 2315.44 29.57 2012-02-04 01:15:25.000 035 33378.50 379.96 2315.40 29.57 2012-02-04 01:15:26.000 035 33378.52 379.95 2315.40 29.57 2012-02-04 01:15:27.000 035 33378.55 379.94 2315.30 29.57 2012-02-04 01:15:28.000 035 33378.48 379.94 2315.38 29.57 2012-02-04 01:15:29.000 035 33378.54 379.92 2315.43 29.57 2012-02-04 01:15:30.000 035 33378.56 379.94 2315.33 29.57 2012-02-04 01:15:31.000 035 33378.50 379.97 2315.41 29.57 2012-02-04 01:15:32.000 035 33378.60 379.92 2315.38 29.57 2012-02-04 01:15:33.000 035 33378.47 379.90 2315.36 29.57 2012-02-04 01:15:34.000 035 33378.68 379.98 2315.45 29.57 2012-02-04 01:15:35.000 035 33378.69 379.98 2315.32 29.57 2012-02-04 01:15:36.000 035 33378.66 379.97 2315.35 29.57 2012-02-04 01:15:37.000 035 33378.67 379.95 2315.38 29.57 2012-02-04 01:15:38.000 035 33378.60 379.93 2315.34 29.57 2012-02-04 01:15:39.000 035 33378.56 379.94 2315.30 29.57 2012-02-04 01:15:40.000 035 33378.69 379.92 2315.31 29.57 2012-02-04 01:15:41.000 035 33378.75 379.94 2315.42 29.57 2012-02-04 01:15:42.000 035 33378.79 379.87 2315.34 29.57 2012-02-04 01:15:43.000 035 33378.74 379.94 2315.33 29.57 2012-02-04 01:15:44.000 035 33378.84 379.89 2315.29 29.57 2012-02-04 01:15:45.000 035 33378.69 379.87 2315.31 29.57 2012-02-04 01:15:46.000 035 33378.75 379.89 2315.29 29.57 2012-02-04 01:15:47.000 035 33378.74 379.90 2315.37 29.57 2012-02-04 01:15:48.000 035 33378.68 379.89 2315.34 29.57 2012-02-04 01:15:48.000 035 33378.79 379.87 2315.26 29.57 2012-02-04 01:15:50.000 035 33378.75 379.89 2315.32 29.57 2012-02-04 01:15:51.000 035 33378.78 379.89 2315.35 29.57 2012-02-04 01:15:52.000 035 33378.78 379.84 2315.37 29.57 2012-02-04 01:15:53.000 035 33378.82 379.85 2315.28 29.57 2012-02-04 01:15:54.000 035 33378.79 379.82 2315.31 29.57 2012-02-04 01:15:55.000 035 33378.95 379.84 2315.26 29.57 2012-02-04 01:15:56.000 035 33378.91 379.83 2315.30 29.57 2012-02-04 01:15:57.000 035 33378.90 379.83 2315.33 29.57 2012-02-04 01:15:58.000 035 33378.85 379.86 2315.28 29.57 2012-02-04 01:15:59.000 035 33378.85 379.82 2315.28 29.57 2012-02-04 01:16:00.000 035 33378.88 379.78 2315.35 29.57 2012-02-04 01:16:01.000 035 33378.99 379.82 2315.30 29.57 2012-02-04 01:16:01.000 035 33379.02 379.80 2315.29 29.57 2012-02-04 01:16:03.000 035 33378.86 379.78 2315.30 29.57 2012-02-04 01:16:04.000 035 33378.93 379.80 2315.35 29.57 2012-02-04 01:16:05.000 035 33378.90 379.81 2315.26 29.57 2012-02-04 01:16:06.000 035 33378.92 379.84 2315.29 29.57 2012-02-04 01:16:07.000 035 33378.89 379.82 2315.19 29.57 2012-02-04 01:16:08.000 035 33378.87 379.81 2315.21 29.57 2012-02-04 01:16:09.000 035 33378.77 379.79 2315.21 29.57 2012-02-04 01:16:10.000 035 33378.86 379.80 2315.16 29.57 2012-02-04 01:16:11.000 035 33378.89 379.79 2315.34 29.57 2012-02-04 01:16:12.000 035 33378.79 379.79 2315.27 29.57 2012-02-04 01:16:13.000 035 33378.90 379.77 2315.27 29.57 2012-02-04 01:16:14.000 035 33378.77 379.77 2315.28 29.57 2012-02-04 01:16:15.000 035 33378.75 379.76 2315.32 29.57 2012-02-04 01:16:16.000 035 33378.79 379.76 2315.32 29.57 2012-02-04 01:16:17.000 035 33378.87 379.79 2315.27 29.57 2012-02-04 01:16:18.000 035 33378.84 379.79 2315.18 29.57 2012-02-04 01:16:19.000 035 33378.89 379.79 2315.30 29.57 2012-02-04 01:16:20.000 035 33378.75 379.76 2315.26 29.57 2012-02-04 01:16:21.000 035 33378.79 379.77 2315.22 29.57 2012-02-04 01:16:22.000 035 33378.72 379.75 2315.23 29.57 2012-02-04 01:16:23.000 035 33378.86 379.77 2315.28 29.57 2012-02-04 01:16:24.000 035 33378.83 379.79 2315.24 29.57 2012-02-04 01:16:25.000 035 33378.87 379.74 2315.26 29.57 2012-02-04 01:16:26.000 035 33378.81 379.80 2315.24 29.57 2012-02-04 01:16:27.000 035 33378.78 379.77 2315.32 29.57 2012-02-04 01:16:28.000 035 33378.86 379.76 2315.27 29.57 2012-02-04 01:16:29.000 035 33378.84 379.74 2315.28 29.57 2012-02-04 01:16:30.000 035 33378.87 379.76 2315.31 29.57 2012-02-04 01:16:31.000 035 33378.81 379.75 2315.32 29.57 2012-02-04 01:16:32.000 035 33378.88 379.71 2315.27 29.57 2012-02-04 01:16:33.000 035 33378.84 379.74 2315.30 29.57 2012-02-04 01:16:34.000 035 33378.84 379.73 2315.26 29.57 2012-02-04 01:16:35.000 035 33378.94 379.75 2315.41 29.57 2012-02-04 01:16:36.000 035 33378.92 379.75 2315.26 29.57 2012-02-04 01:16:37.000 035 33378.81 379.75 2315.32 29.57 2012-02-04 01:16:38.000 035 33378.98 379.75 2315.26 29.57 2012-02-04 01:16:39.000 035 33378.84 379.77 2315.30 29.57 2012-02-04 01:16:40.000 035 33378.86 379.71 2315.30 29.57 2012-02-04 01:16:41.000 035 33378.81 379.71 2315.30 29.57 2012-02-04 01:16:42.000 035 33378.87 379.69 2315.33 29.57 2012-02-04 01:16:42.000 035 33378.82 379.71 2315.33 29.57 2012-02-04 01:16:44.000 035 33378.84 379.65 2315.38 29.57 2012-02-04 01:16:45.000 035 33378.84 379.69 2315.34 29.57 2012-02-04 01:16:46.000 035 33378.87 379.65 2315.32 29.57 2012-02-04 01:16:47.000 035 33378.81 379.71 2315.39 29.57 2012-02-04 01:16:48.000 035 33378.84 379.69 2315.39 29.57 2012-02-04 01:16:49.000 035 33378.85 379.67 2315.39 29.57 2012-02-04 01:16:50.000 035 33378.75 379.69 2315.39 29.57 2012-02-04 01:16:51.000 035 33378.79 379.67 2315.38 29.57 2012-02-04 01:16:52.000 035 33378.78 379.66 2315.28 29.57 2012-02-04 01:16:53.000 035 33378.75 379.71 2315.36 29.57 2012-02-04 01:16:54.000 035 33378.75 379.71 2315.38 29.57 2012-02-04 01:16:55.000 035 33378.78 379.75 2315.32 29.57 2012-02-04 01:16:55.000 035 33378.76 379.70 2315.33 29.57 2012-02-04 01:16:57.000 035 33378.71 379.68 2315.33 29.57 2012-02-04 01:16:58.000 035 33378.71 379.71 2315.30 29.57 2012-02-04 01:16:59.000 035 33378.75 379.74 2315.33 29.57 2012-02-04 01:17:00.000 035 33378.70 379.71 2315.35 29.57 2012-02-04 01:17:01.000 035 33378.76 379.72 2315.21 29.57 2012-02-04 01:17:02.000 035 33378.72 379.72 2315.38 29.57 2012-02-04 01:17:03.000 035 33378.64 379.72 2315.38 29.57 2012-02-04 01:17:04.000 035 33378.60 379.74 2315.36 29.57 2012-02-04 01:17:05.000 035 33378.60 379.72 2315.36 29.57 2012-02-04 01:17:06.000 035 33378.68 379.73 2315.26 29.57 2012-02-04 01:17:07.000 035 33378.67 379.74 2315.37 29.57 2012-02-04 01:17:08.000 035 33378.63 379.78 2315.34 29.57 2012-02-04 01:17:09.000 035 33378.63 379.82 2315.40 29.57 2012-02-04 01:17:10.000 035 33378.57 379.74 2315.36 29.57 2012-02-04 01:17:11.000 035 33378.57 379.75 2315.36 29.57 2012-02-04 01:17:12.000 035 33378.65 379.74 2315.24 29.57 2012-02-04 01:17:13.000 035 33378.63 379.80 2315.38 29.57 2012-02-04 01:17:14.000 035 33378.62 379.80 2315.39 29.57 2012-02-04 01:17:15.000 035 33378.51 379.82 2315.32 29.57 2012-02-04 01:17:16.000 035 33378.60 379.80 2315.38 29.57 2012-02-04 01:17:17.000 035 33378.60 379.81 2315.34 29.57 2012-02-04 01:17:18.000 035 33378.49 379.77 2315.34 29.57 2012-02-04 01:17:19.000 035 33378.45 379.79 2315.42 29.57 2012-02-04 01:17:20.000 035 33378.50 379.80 2315.45 29.57 2012-02-04 01:17:21.000 035 33378.53 379.81 2315.46 29.57 2012-02-04 01:17:22.000 035 33378.49 379.82 2315.46 29.57 2012-02-04 01:17:23.000 035 33378.47 379.85 2315.35 29.57 2012-02-04 01:17:24.000 035 33378.39 379.78 2315.44 29.57 2012-02-04 01:17:25.000 035 33378.41 379.79 2315.36 29.57 2012-02-04 01:17:26.000 035 33378.37 379.81 2315.34 29.57 2012-02-04 01:17:27.000 035 33378.29 379.80 2315.44 29.57 2012-02-04 01:17:28.000 035 33378.27 379.80 2315.44 29.57 2012-02-04 01:17:29.000 035 33378.27 379.82 2315.49 29.57 2012-02-04 01:17:30.000 035 33378.21 379.86 2315.44 29.57 2012-02-04 01:17:31.000 035 33378.26 379.84 2315.41 29.57 2012-02-04 01:17:32.000 035 33378.22 379.88 2315.49 29.57 2012-02-04 01:17:33.000 035 33378.22 379.82 2315.53 29.57 2012-02-04 01:17:34.000 035 33378.16 379.81 2315.50 29.57 2012-02-04 01:17:35.000 035 33378.13 379.86 2315.53 29.57 2012-02-04 01:17:36.000 035 33378.12 379.89 2315.51 29.57 2012-02-04 01:17:36.000 035 33378.06 379.87 2315.49 29.57 2012-02-04 01:17:38.000 035 33378.07 379.84 2315.51 29.57 2012-02-04 01:17:39.000 035 33378.15 379.88 2315.50 29.57 2012-02-04 01:17:40.000 035 33378.10 379.87 2315.55 29.57 2012-02-04 01:17:41.000 035 33378.03 379.86 2315.57 29.57 2012-02-04 01:17:42.000 035 33378.00 379.84 2315.58 29.57 2012-02-04 01:17:43.000 035 33377.99 379.84 2315.55 29.57 2012-02-04 01:17:44.000 035 33378.00 379.85 2315.65 29.57 2012-02-04 01:17:45.000 035 33378.13 379.84 2315.55 29.57 2012-02-04 01:17:46.000 035 33377.99 379.85 2315.58 29.57 2012-02-04 01:17:47.000 035 33378.14 379.86 2315.55 29.57 2012-02-04 01:17:48.000 035 33378.07 379.86 2315.56 29.57 2012-02-04 01:17:49.000 035 33378.13 379.82 2315.59 29.57 2012-02-04 01:17:49.000 035 33378.14 379.84 2315.52 29.57 2012-02-04 01:17:51.000 035 33378.09 379.83 2315.57 29.57 2012-02-04 01:17:52.000 035 33378.13 379.80 2315.56 29.57 2012-02-04 01:17:53.000 035 33378.17 379.80 2315.56 29.57 2012-02-04 01:17:54.000 035 33378.22 379.82 2315.51 29.57 2012-02-04 01:17:55.000 035 33378.21 379.80 2315.51 29.57 2012-02-04 01:17:56.000 035 33378.28 379.77 2315.59 29.57 2012-02-04 01:17:57.000 035 33378.28 379.83 2315.51 29.57 2012-02-04 01:17:58.000 035 33378.26 379.78 2315.56 29.57 2012-02-04 01:17:59.000 035 33378.22 379.79 2315.58 29.57 2012-02-04 01:18:00.000 035 33378.17 379.80 2315.61 29.57 2012-02-04 01:18:01.000 035 33378.32 379.80 2315.64 29.57 2012-02-04 01:18:02.000 035 33378.25 379.74 2315.59 29.57 2012-02-04 01:18:03.000 035 33378.20 379.74 2315.53 29.57 2012-02-04 01:18:04.000 035 33378.26 379.73 2315.49 29.57 2012-02-04 01:18:05.000 035 33378.29 379.77 2315.53 29.57 2012-02-04 01:18:06.000 035 33378.21 379.78 2315.52 29.57 2012-02-04 01:18:07.000 035 33378.32 379.73 2315.50 29.57 2012-02-04 01:18:08.000 035 33378.31 379.79 2315.49 29.57 2012-02-04 01:18:09.000 035 33378.37 379.75 2315.49 29.57 2012-02-04 01:18:10.000 035 33378.25 379.73 2315.44 29.57 2012-02-04 01:18:11.000 035 33378.37 379.79 2315.44 29.57 2012-02-04 01:18:12.000 035 33378.33 379.76 2315.45 29.57 2012-02-04 01:18:13.000 035 33378.33 379.74 2315.49 29.57 2012-02-04 01:18:14.000 035 33378.31 379.76 2315.50 29.57 2012-02-04 01:18:15.000 035 33378.47 379.76 2315.51 29.57 2012-02-04 01:18:16.000 035 33378.40 379.72 2315.54 29.57 2012-02-04 01:18:17.000 035 33378.33 379.73 2315.48 29.57 2012-02-04 01:18:18.000 035 33378.38 379.74 2315.40 29.57 2012-02-04 01:18:19.000 035 33378.43 379.69 2315.44 29.57 2012-02-04 01:18:20.000 035 33378.38 379.71 2315.44 29.57 2012-02-04 01:18:21.000 035 33378.40 379.73 2315.41 29.57 2012-02-04 01:18:22.000 035 33378.37 379.71 2315.47 29.57 2012-02-04 01:18:23.000 035 33378.38 379.67 2315.39 29.57 2012-02-04 01:18:24.000 035 33378.36 379.70 2315.35 29.57 2012-02-04 01:18:25.000 035 33378.40 379.72 2315.40 29.57 2012-02-04 01:18:26.000 035 33378.53 379.66 2315.42 29.57 2012-02-04 01:18:27.000 035 33378.40 379.71 2315.44 29.57 2012-02-04 01:18:28.000 035 33378.47 379.68 2315.38 29.57 2012-02-04 01:18:29.000 035 33378.43 379.69 2315.34 29.57 2012-02-04 01:18:30.000 035 33378.44 379.69 2315.58 29.57 2012-02-04 01:18:30.000 035 33378.49 379.69 2315.42 29.57 2012-02-04 01:18:32.000 035 33378.43 379.67 2315.40 29.57 2012-02-04 01:18:33.000 035 33378.52 379.63 2315.45 29.57 2012-02-04 01:18:34.000 035 33378.53 379.62 2315.45 29.57 2012-02-04 01:18:35.000 035 33378.50 379.68 2315.43 29.57 2012-02-04 01:18:36.000 035 33378.53 379.65 2315.42 29.57 2012-02-04 01:18:37.000 035 33378.57 379.68 2315.45 29.57 2012-02-04 01:18:38.000 035 33378.50 379.60 2315.35 29.57 2012-02-04 01:18:39.000 035 33378.54 379.64 2315.40 29.57 2012-02-04 01:18:40.000 035 33378.57 379.60 2315.34 29.57 2012-02-04 01:18:41.000 035 33378.51 379.67 2315.41 29.57 2012-02-04 01:18:42.000 035 33378.50 379.63 2315.42 29.57 2012-02-04 01:18:43.000 035 33378.50 379.60 2315.37 29.57 2012-02-04 01:18:43.000 035 33378.57 379.65 2315.36 29.57 2012-02-04 01:18:45.000 035 33378.57 379.57 2315.34 29.57 2012-02-04 01:18:46.000 035 33378.62 379.58 2315.32 29.57 2012-02-04 01:18:47.000 035 33378.58 379.63 2315.39 29.57 2012-02-04 01:18:48.000 035 33378.63 379.65 2315.35 29.57 2012-02-04 01:18:49.000 035 33378.71 379.59 2315.39 29.57 2012-02-04 01:18:50.000 035 33378.49 379.58 2315.35 29.57 2012-02-04 01:18:51.000 035 33378.57 379.60 2315.34 29.57 2012-02-04 01:18:52.000 035 33378.54 379.57 2315.35 29.57 2012-02-04 01:18:53.000 035 33378.46 379.58 2315.32 29.57 2012-02-04 01:18:54.000 035 33378.53 379.59 2315.36 29.57 2012-02-04 01:18:55.000 035 33378.54 379.55 2315.35 29.57 2012-02-04 01:18:56.000 035 33378.56 379.57 2315.34 29.57 2012-02-04 01:18:57.000 035 33378.60 379.59 2315.36 29.57 2012-02-04 01:18:58.000 035 33378.59 379.57 2315.36 29.57 2012-02-04 01:18:59.000 035 33378.57 379.56 2315.37 29.57 2012-02-04 01:19:00.000 035 33378.51 379.57 2315.33 29.57 2012-02-04 01:19:01.000 035 33378.50 379.60 2315.38 29.57 2012-02-04 01:19:02.000 035 33378.57 379.60 2315.43 29.57 2012-02-04 01:19:03.000 035 33378.48 379.60 2315.25 29.57 2012-02-04 01:19:04.000 035 33378.51 379.56 2315.27 29.57 2012-02-04 01:19:05.000 035 33378.50 379.57 2315.36 29.57 2012-02-04 01:19:06.000 035 33378.49 379.60 2315.32 29.57 2012-02-04 01:19:07.000 035 33378.53 379.59 2315.39 29.57 2012-02-04 01:19:08.000 035 33378.48 379.60 2315.36 29.57 2012-02-04 01:19:09.000 035 33378.50 379.61 2315.44 29.57 2012-02-04 01:19:10.000 035 33378.47 379.59 2315.42 29.57 2012-02-04 01:19:11.000 035 33378.46 379.60 2315.36 29.57 2012-02-04 01:19:12.000 035 33378.43 379.60 2315.33 29.57 2012-02-04 01:19:13.000 035 33378.49 379.55 2315.39 29.57 2012-02-04 01:19:14.000 035 33378.35 379.58 2315.37 29.57 2012-02-04 01:19:15.000 035 33378.49 379.58 2315.30 29.57 2012-02-04 01:19:16.000 035 33378.34 379.60 2315.32 29.57 2012-02-04 01:19:17.000 035 33378.37 379.62 2315.43 29.57 2012-02-04 01:19:18.000 035 33378.31 379.59 2315.32 29.57 2012-02-04 01:19:19.000 035 33378.35 379.60 2315.39 29.57 2012-02-04 01:19:20.000 035 33378.36 379.56 2315.36 29.57 2012-02-04 01:19:21.000 035 33378.30 379.62 2315.38 29.57 2012-02-04 01:19:22.000 035 33378.24 379.62 2315.40 29.57 2012-02-04 01:19:23.000 035 33378.25 379.57 2315.41 29.57 2012-02-04 01:19:24.000 035 33378.18 379.60 2315.42 29.57 2012-02-04 01:19:24.000 035 33378.12 379.60 2315.42 29.57 2012-02-04 01:19:26.000 035 33378.18 379.62 2315.43 29.57 2012-02-04 01:19:27.000 035 33378.21 379.61 2315.36 29.57 2012-02-04 01:19:28.000 035 33378.07 379.59 2315.35 29.57 2012-02-04 01:19:29.000 035 33378.10 379.57 2315.40 29.57 2012-02-04 01:19:30.000 035 33377.99 379.65 2315.38 29.57 2012-02-04 01:19:31.000 035 33378.06 379.64 2315.41 29.57 2012-02-04 01:19:32.000 035 33378.02 379.64 2315.42 29.57 2012-02-04 01:19:33.000 035 33378.00 379.59 2315.44 29.57 2012-02-04 01:19:34.000 035 33377.99 379.60 2315.36 29.57 2012-02-04 01:19:35.000 035 33378.04 379.60 2315.45 29.57 2012-02-04 01:19:36.000 035 33377.89 379.64 2315.53 29.57 2012-02-04 01:19:37.000 035 33377.94 379.63 2315.50 29.57 2012-02-04 01:19:37.000 035 33377.90 379.65 2315.41 29.57 2012-02-04 01:19:39.000 035 33377.91 379.64 2315.42 29.57 2012-02-04 01:19:40.000 035 33377.89 379.64 2315.47 29.57 2012-02-04 01:19:41.000 035 33377.93 379.64 2315.50 29.57 2012-02-04 01:19:42.000 035 33377.84 379.64 2315.57 29.57 2012-02-04 01:19:43.000 035 33377.96 379.64 2315.57 29.57 2012-02-04 01:19:44.000 035 33377.86 379.60 2315.52 29.57 2012-02-04 01:19:45.000 035 33377.78 379.62 2315.45 29.57 2012-02-04 01:19:46.000 035 33377.75 379.61 2315.51 29.57 2012-02-04 01:19:47.000 035 33377.78 379.61 2315.55 29.57 2012-02-04 01:19:48.000 035 33377.73 379.62 2315.51 29.57 2012-02-04 01:19:49.000 035 33377.86 379.63 2315.54 29.57 2012-02-04 01:19:50.000 035 33377.70 379.65 2315.57 29.57 2012-02-04 01:19:51.000 035 33377.76 379.68 2315.51 29.57 2012-02-04 01:19:52.000 035 33377.76 379.65 2315.54 29.57 2012-02-04 01:19:53.000 035 33377.72 379.61 2315.63 29.57 2012-02-04 01:19:54.000 035 33377.81 379.65 2315.60 29.57 2012-02-04 01:19:55.000 035 33377.79 379.64 2315.57 29.57 2012-02-04 01:19:56.000 035 33377.73 379.64 2315.59 29.57 2012-02-04 01:19:57.000 035 33377.79 379.62 2315.63 29.57 2012-02-04 01:19:58.000 035 33377.72 379.60 2315.53 29.57 2012-02-04 01:19:59.000 035 33377.69 379.63 2315.66 29.57 2012-02-04 01:20:00.000 035 33377.79 379.59 2315.56 29.57 2012-02-04 01:20:01.000 035 33377.84 379.60 2315.55 29.57 2012-02-04 01:20:02.000 035 33377.75 379.63 2315.63 29.57 2012-02-04 01:20:03.000 035 33377.87 379.60 2315.51 29.57 2012-02-04 01:20:04.000 035 33377.86 379.59 2315.59 29.57 2012-02-04 01:20:05.000 035 33377.82 379.58 2315.63 29.57 2012-02-04 01:20:06.000 035 33377.73 379.61 2315.57 29.57 2012-02-04 01:20:07.000 035 33377.78 379.58 2315.53 29.57 2012-02-04 01:20:08.000 035 33377.81 379.62 2315.55 29.57 2012-02-04 01:20:09.000 035 33377.92 379.58 2315.54 29.57 2012-02-04 01:20:10.000 035 33377.89 379.59 2315.48 29.57 2012-02-04 01:20:11.000 035 33377.91 379.58 2315.59 29.57 2012-02-04 01:20:12.000 035 33377.87 379.63 2315.59 29.57 2012-02-04 01:20:13.000 035 33377.84 379.53 2315.54 29.57 2012-02-04 01:20:14.000 035 33377.90 379.61 2315.63 29.57 2012-02-04 01:20:15.000 035 33377.95 379.62 2315.58 29.57 2012-02-04 01:20:16.000 035 33377.94 379.61 2315.49 29.57 2012-02-04 01:20:17.000 035 33377.89 379.58 2315.59 29.57 2012-02-04 01:20:18.000 035 33377.86 379.61 2315.54 29.57 2012-02-04 01:20:18.000 035 33377.91 379.62 2315.59 29.57 2012-02-04 01:20:20.000 035 33377.97 379.57 2315.59 29.57 2012-02-04 01:20:21.000 035 33377.90 379.55 2315.51 29.57 2012-02-04 01:20:22.000 035 33377.92 379.57 2315.50 29.57 2012-02-04 01:20:23.000 035 33377.96 379.57 2315.49 29.57 2012-02-04 01:20:24.000 035 33378.03 379.64 2315.45 29.57 2012-02-04 01:20:25.000 035 33378.06 379.60 2315.49 29.57 2012-02-04 01:20:26.000 035 33378.08 379.60 2315.52 29.57 2012-02-04 01:20:27.000 035 33378.22 379.60 2315.48 29.57 2012-02-04 01:20:28.000 035 33378.14 379.60 2315.53 29.57 2012-02-04 01:20:29.000 035 33378.13 379.61 2315.48 29.57 2012-02-04 01:20:30.000 035 33378.09 379.62 2315.52 29.57 2012-02-04 01:20:31.000 035 33378.16 379.60 2315.47 29.57 2012-02-04 01:20:31.000 035 33378.14 379.60 2315.44 29.57 2012-02-04 01:20:33.000 035 33378.21 379.58 2315.53 29.57 2012-02-04 01:20:34.000 035 33378.20 379.58 2315.44 29.57 2012-02-04 01:20:35.000 035 33378.25 379.58 2315.50 29.57 2012-02-04 01:20:36.000 035 33378.23 379.54 2315.42 29.57 2012-02-04 01:20:37.000 035 33378.22 379.60 2315.51 29.57 2012-02-04 01:20:38.000 035 33378.19 379.61 2315.44 29.57 2012-02-04 01:20:39.000 035 33378.28 379.58 2315.42 29.57 2012-02-04 01:20:40.000 035 33378.28 379.57 2315.40 29.57 2012-02-04 01:20:41.000 035 33378.25 379.55 2315.44 29.57 2012-02-04 01:20:42.000 035 33378.32 379.57 2315.48 29.57 2012-02-04 01:20:43.000 035 33378.25 379.57 2315.48 29.57 2012-02-04 01:20:44.000 035 33378.28 379.56 2315.47 29.57 2012-02-04 01:20:45.000 035 33378.29 379.55 2315.38 29.57 2012-02-04 01:20:46.000 035 33378.24 379.54 2315.39 29.57 2012-02-04 01:20:47.000 035 33378.26 379.52 2315.29 29.57 2012-02-04 01:20:48.000 035 33378.34 379.56 2315.37 29.57 2012-02-04 01:20:49.000 035 33378.38 379.54 2315.41 29.57 2012-02-04 01:20:50.000 035 33378.27 379.49 2315.37 29.57 2012-02-04 01:20:51.000 035 33378.25 379.53 2315.47 29.57 2012-02-04 01:20:52.000 035 33378.25 379.54 2315.39 29.57 2012-02-04 01:20:53.000 035 33378.23 379.51 2315.35 29.57 2012-02-04 01:20:54.000 035 33378.28 379.53 2315.44 29.57 2012-02-04 01:20:55.000 035 33378.26 379.53 2315.39 29.57 2012-02-04 01:20:56.000 035 33378.18 379.50 2315.36 29.57 2012-02-04 01:20:57.000 035 33378.29 379.49 2315.41 29.57 2012-02-04 01:20:58.000 035 33378.18 379.49 2315.43 29.57 2012-02-04 01:20:59.000 035 33378.19 379.49 2315.36 29.57 2012-02-04 01:21:00.000 035 33378.18 379.51 2315.45 29.57 2012-02-04 01:21:01.000 035 33378.19 379.48 2315.34 29.57 2012-02-04 01:21:02.000 035 33378.13 379.52 2315.41 29.57 2012-02-04 01:21:03.000 035 33378.13 379.51 2315.38 29.57 2012-02-04 01:21:04.000 035 33378.11 379.50 2315.34 29.57 2012-02-04 01:21:05.000 035 33378.07 379.50 2315.44 29.57 2012-02-04 01:21:06.000 035 33378.10 379.52 2315.33 29.57 2012-02-04 01:21:07.000 035 33378.12 379.49 2315.45 29.57 2012-02-04 01:21:08.000 035 33378.17 379.46 2315.42 29.57 2012-02-04 01:21:09.000 035 33378.06 379.47 2315.43 29.57 2012-02-04 01:21:10.000 035 33378.10 379.49 2315.42 29.57 2012-02-04 01:21:11.000 035 33378.13 379.50 2315.39 29.57 2012-02-04 01:21:12.000 035 33378.20 379.50 2315.45 29.57 2012-02-04 01:21:12.000 035 33378.14 379.53 2315.45 29.57 2012-02-04 01:21:14.000 035 33378.10 379.47 2315.47 29.57 2012-02-04 01:21:15.000 035 33378.13 379.51 2315.41 29.57 2012-02-04 01:21:16.000 035 33378.12 379.49 2315.45 29.57 2012-02-04 01:21:17.000 035 33378.10 379.49 2315.44 29.57 2012-02-04 01:21:18.000 035 33378.13 379.46 2315.36 29.57 2012-02-04 01:21:19.000 035 33378.12 379.49 2315.43 29.57 2012-02-04 01:21:20.000 035 33378.11 379.47 2315.54 29.57 2012-02-04 01:21:21.000 035 33378.17 379.49 2315.47 29.57 2012-02-04 01:21:22.000 035 33378.08 379.46 2315.43 29.57 2012-02-04 01:21:23.000 035 33378.07 379.47 2315.45 29.57 2012-02-04 01:21:24.000 035 33378.16 379.43 2315.42 29.57 2012-02-04 01:21:25.000 035 33378.16 379.47 2315.35 29.57 2012-02-04 01:21:25.000 035 33378.06 379.46 2315.50 29.57 2012-02-04 01:21:27.000 035 33378.14 379.49 2315.44 29.57 2012-02-04 01:21:28.000 035 33378.09 379.45 2315.39 29.57 2012-02-04 01:21:29.000 035 33378.16 379.47 2315.41 29.57 2012-02-04 01:21:30.000 035 33378.22 379.48 2315.47 29.57 2012-02-04 01:21:31.000 035 33378.16 379.42 2315.47 29.57 2012-02-04 01:21:32.000 035 33378.09 379.49 2315.34 29.57 2012-02-04 01:21:33.000 035 33378.14 379.43 2315.38 29.57 2012-02-04 01:21:34.000 035 33378.16 379.45 2315.33 29.57 2012-02-04 01:21:35.000 035 33378.13 379.44 2315.40 29.57 2012-02-04 01:21:36.000 035 33378.13 379.45 2315.42 29.57 2012-02-04 01:21:37.000 035 33378.18 379.47 2315.39 29.57 2012-02-04 01:21:38.000 035 33378.01 379.42 2315.45 29.57 2012-02-04 01:21:39.000 035 33378.12 379.50 2315.48 29.57 2012-02-04 01:21:40.000 035 33378.13 379.45 2315.42 29.57 2012-02-04 01:21:41.000 035 33378.06 379.49 2315.39 29.57 2012-02-04 01:21:42.000 035 33378.09 379.48 2315.42 29.57 2012-02-04 01:21:43.000 035 33378.06 379.45 2315.43 29.57 2012-02-04 01:21:44.000 035 33378.12 379.47 2315.41 29.57 2012-02-04 01:21:45.000 035 33378.05 379.45 2315.52 29.57 2012-02-04 01:21:46.000 035 33378.07 379.43 2315.46 29.57 2012-02-04 01:21:47.000 035 33377.98 379.46 2315.38 29.57 2012-02-04 01:21:48.000 035 33377.99 379.52 2315.44 29.57 2012-02-04 01:21:49.000 035 33377.98 379.49 2315.47 29.57 2012-02-04 01:21:50.000 035 33377.94 379.51 2315.41 29.57 2012-02-04 01:21:51.000 035 33378.01 379.53 2315.41 29.57 2012-02-04 01:21:52.000 035 33377.90 379.52 2315.48 29.57 2012-02-04 01:21:53.000 035 33377.92 379.49 2315.40 29.57 2012-02-04 01:21:54.000 035 33377.89 379.51 2315.38 29.57 2012-02-04 01:21:55.000 035 33378.04 379.45 2315.50 29.57 2012-02-04 01:21:56.000 035 33377.82 379.50 2315.47 29.57 2012-02-04 01:21:57.000 035 33377.89 379.50 2315.47 29.57 2012-02-04 01:21:58.000 035 33377.86 379.51 2315.47 29.57 2012-02-04 01:21:59.000 035 33377.83 379.51 2315.47 29.57 2012-02-04 01:22:00.000 035 33377.89 379.53 2315.51 29.57 2012-02-04 01:22:01.000 035 33377.94 379.50 2315.49 29.57 2012-02-04 01:22:02.000 035 33377.86 379.56 2315.42 29.57 2012-02-04 01:22:03.000 035 33377.75 379.50 2315.53 29.57 2012-02-04 01:22:04.000 035 33377.86 379.50 2315.48 29.57 2012-02-04 01:22:05.000 035 33377.89 379.52 2315.37 29.57 2012-02-04 01:22:06.000 035 33377.96 379.46 2315.51 29.57 2012-02-04 01:22:06.000 035 33377.93 379.51 2315.50 29.57 2012-02-04 01:22:08.000 035 33377.90 379.50 2315.41 29.57 2012-02-04 01:22:09.000 035 33377.91 379.51 2315.53 29.57 2012-02-04 01:22:10.000 035 33377.94 379.48 2315.47 29.57 2012-02-04 01:22:11.000 035 33377.94 379.46 2315.49 29.57 2012-02-04 01:22:12.000 035 33377.94 379.56 2315.50 29.57 2012-02-04 01:22:13.000 035 33377.96 379.49 2315.48 29.57 2012-02-04 01:22:14.000 035 33377.93 379.49 2315.48 29.57 2012-02-04 01:22:15.000 035 33377.84 379.50 2315.44 29.57 2012-02-04 01:22:16.000 035 33377.84 379.53 2315.42 29.57 2012-02-04 01:22:17.000 035 33377.96 379.54 2315.51 29.57 2012-02-04 01:22:18.000 035 33377.88 379.57 2315.51 29.57 2012-02-04 01:22:19.000 035 33377.87 379.48 2315.46 29.57 2012-02-04 01:22:19.000 035 33377.77 379.52 2315.46 29.57 2012-02-04 01:22:21.000 035 33377.89 379.54 2315.48 29.57 2012-02-04 01:22:22.000 035 33377.80 379.54 2315.52 29.57 2012-02-04 01:22:23.000 035 33377.90 379.52 2315.42 29.57 2012-02-04 01:22:24.000 035 33378.00 379.55 2315.45 29.57 2012-02-04 01:22:25.000 035 33377.89 379.50 2315.47 29.57 2012-02-04 01:22:26.000 035 33377.93 379.51 2315.47 29.57 2012-02-04 01:22:27.000 035 33377.89 379.52 2315.48 29.57 2012-02-04 01:22:28.000 035 33377.89 379.49 2315.45 29.57 2012-02-04 01:22:29.000 035 33377.94 379.52 2315.50 29.57 2012-02-04 01:22:30.000 035 33377.94 379.56 2315.40 29.57 2012-02-04 01:22:31.000 035 33377.91 379.55 2315.51 29.57 2012-02-04 01:22:32.000 035 33377.97 379.53 2315.47 29.57 2012-02-04 01:22:33.000 035 33377.99 379.52 2315.51 29.57 2012-02-04 01:22:34.000 035 33377.90 379.51 2315.47 29.57 2012-02-04 01:22:35.000 035 33377.99 379.51 2315.54 29.57 2012-02-04 01:22:36.000 035 33378.05 379.51 2315.51 29.57 2012-02-04 01:22:37.000 035 33378.03 379.48 2315.45 29.57 2012-02-04 01:22:38.000 035 33377.97 379.49 2315.50 29.57 2012-02-04 01:22:39.000 035 33378.10 379.51 2315.47 29.57 2012-02-04 01:22:40.000 035 33378.06 379.48 2315.47 29.57 2012-02-04 01:22:41.000 035 33378.09 379.52 2315.45 29.57 2012-02-04 01:22:42.000 035 33378.15 379.49 2315.45 29.57 2012-02-04 01:22:43.000 035 33378.21 379.45 2315.47 29.57 2012-02-04 01:22:44.000 035 33378.10 379.51 2315.42 29.57 2012-02-04 01:22:45.000 035 33378.16 379.52 2315.46 29.57 2012-02-04 01:22:46.000 035 33378.18 379.50 2315.48 29.57 2012-02-04 01:22:47.000 035 33378.21 379.51 2315.39 29.57 2012-02-04 01:22:48.000 035 33378.18 379.48 2315.55 29.57 2012-02-04 01:22:49.000 035 33378.21 379.49 2315.46 29.57 2012-02-04 01:22:50.000 035 33378.15 379.47 2315.46 29.57 2012-02-04 01:22:51.000 035 33378.21 379.43 2315.53 29.57 2012-02-04 01:22:52.000 035 33378.15 379.43 2315.39 29.57 2012-02-04 01:22:53.000 035 33378.18 379.45 2315.47 29.57 2012-02-04 01:22:54.000 035 33378.14 379.46 2315.36 29.57 2012-02-04 01:22:55.000 035 33378.05 379.49 2315.38 29.57 2012-02-04 01:22:56.000 035 33378.02 379.50 2315.44 29.57 2012-02-04 01:22:57.000 035 33378.07 379.49 2315.48 29.57 2012-02-04 01:22:58.000 035 33378.03 379.45 2315.36 29.57 2012-02-04 01:22:59.000 035 33378.03 379.50 2315.48 29.57 2012-02-04 01:23:00.000 035 33378.00 379.48 2315.34 29.57 2012-02-04 01:23:00.000 035 33378.00 379.48 2315.38 29.57 2012-02-04 01:23:02.000 035 33377.99 379.52 2315.38 29.57 2012-02-04 01:23:03.000 035 33377.97 379.49 2315.42 29.57 2012-02-04 01:23:04.000 035 33377.97 379.49 2315.50 29.57 2012-02-04 01:23:05.000 035 33377.89 379.49 2315.40 29.57 2012-02-04 01:23:06.000 035 33377.89 379.54 2315.39 29.57 2012-02-04 01:23:07.000 035 33377.86 379.51 2315.48 29.57 2012-02-04 01:23:08.000 035 33377.89 379.51 2315.48 29.57 2012-02-04 01:23:09.000 035 33377.89 379.53 2315.40 29.57 2012-02-04 01:23:10.000 035 33377.84 379.54 2315.48 29.57 2012-02-04 01:23:11.000 035 33377.85 379.50 2315.44 29.57 2012-02-04 01:23:12.000 035 33377.84 379.53 2315.53 29.57 2012-02-04 01:23:13.000 035 33377.70 379.53 2315.49 29.57 2012-02-04 01:23:13.000 035 33377.90 379.47 2315.49 29.57 2012-02-04 01:23:15.000 035 33377.88 379.46 2315.51 29.57 2012-02-04 01:23:16.000 035 33377.80 379.45 2315.45 29.57 2012-02-04 01:23:17.000 035 33377.87 379.48 2315.42 29.57 2012-02-04 01:23:18.000 035 33377.81 379.52 2315.50 29.57 2012-02-04 01:23:19.000 035 33377.82 379.48 2315.44 29.57 2012-02-04 01:23:20.000 035 33377.76 379.46 2315.39 29.57 2012-02-04 01:23:21.000 035 33377.88 379.49 2315.45 29.57 2012-02-04 01:23:22.000 035 33377.80 379.47 2315.42 29.57 2012-02-04 01:23:23.000 035 33377.83 379.46 2315.47 29.57 2012-02-04 01:23:24.000 035 33377.84 379.46 2315.45 29.57 2012-02-04 01:23:25.000 035 33377.84 379.45 2315.38 29.57 2012-02-04 01:23:26.000 035 33377.76 379.46 2315.45 29.57 2012-02-04 01:23:27.000 035 33377.89 379.44 2315.45 29.57 2012-02-04 01:23:28.000 035 33377.83 379.44 2315.48 29.57 2012-02-04 01:23:29.000 035 33377.92 379.47 2315.45 29.57 2012-02-04 01:23:30.000 035 33377.93 379.44 2315.44 29.57 2012-02-04 01:23:31.000 035 33377.87 379.44 2315.42 29.57 2012-02-04 01:23:32.000 035 33377.81 379.42 2315.50 29.57 2012-02-04 01:23:33.000 035 33377.88 379.43 2315.44 29.57 2012-02-04 01:23:34.000 035 33377.91 379.41 2315.45 29.57 2012-02-04 01:23:35.000 035 33377.93 379.43 2315.54 29.57 2012-02-04 01:23:36.000 035 33377.88 379.44 2315.42 29.57 2012-02-04 01:23:37.000 035 33377.90 379.45 2315.47 29.57 2012-02-04 01:23:38.000 035 33377.91 379.44 2315.42 29.57 2012-02-04 01:23:39.000 035 33377.93 379.45 2315.49 29.57 2012-02-04 01:23:40.000 035 33377.85 379.44 2315.46 29.57 2012-02-04 01:23:41.000 035 33377.83 379.42 2315.53 29.57 2012-02-04 01:23:42.000 035 33377.85 379.44 2315.34 29.57 2012-02-04 01:23:43.000 035 33377.84 379.42 2315.47 29.57 2012-02-04 01:23:44.000 035 33377.93 379.44 2315.44 29.57 2012-02-04 01:23:45.000 035 33377.86 379.43 2315.45 29.57 2012-02-04 01:23:46.000 035 33377.77 379.45 2315.44 29.57 2012-02-04 01:23:47.000 035 33377.82 379.47 2315.42 29.57 2012-02-04 01:23:48.000 035 33377.81 379.46 2315.50 29.57 2012-02-04 01:23:49.000 035 33377.79 379.42 2315.42 29.57 2012-02-04 01:23:50.000 035 33377.81 379.44 2315.46 29.57 2012-02-04 01:23:51.000 035 33377.88 379.46 2315.39 29.57 2012-02-04 01:23:52.000 035 33377.76 379.43 2315.42 29.57 2012-02-04 01:23:53.000 035 33377.91 379.45 2315.45 29.57 2012-02-04 01:23:54.000 035 33377.89 379.45 2315.42 29.57 2012-02-04 01:23:54.000 035 33377.88 379.42 2315.42 29.57 2012-02-04 01:23:56.000 035 33377.81 379.42 2315.47 29.57 2012-02-04 01:23:57.000 035 33377.81 379.47 2315.47 29.57 2012-02-04 01:23:58.000 035 33377.89 379.45 2315.47 29.57 2012-02-04 01:23:59.000 035 33377.86 379.46 2315.51 29.57 2012-02-04 01:24:00.000 035 33377.86 379.49 2315.41 29.57 2012-02-04 01:24:01.000 035 33377.85 379.48 2315.44 29.57 2012-02-04 01:24:02.000 035 33377.86 379.55 2315.44 29.57 2012-02-04 01:24:03.000 035 33377.82 379.46 2315.51 29.57 2012-02-04 01:24:04.000 035 33377.82 379.42 2315.57 29.57 2012-02-04 01:24:05.000 035 33377.86 379.50 2315.51 29.57 2012-02-04 01:24:06.000 035 33377.82 379.48 2315.47 29.57 2012-02-04 01:24:07.000 035 33377.92 379.47 2315.45 29.57 2012-02-04 01:24:07.000 035 33377.92 379.49 2315.44 29.57 2012-02-04 01:24:09.000 035 33377.82 379.49 2315.48 29.57 2012-02-04 01:24:10.000 035 33377.84 379.49 2315.51 29.57 2012-02-04 01:24:11.000 035 33377.87 379.51 2315.51 29.57 2012-02-04 01:24:12.000 035 33377.79 379.53 2315.49 29.57 2012-02-04 01:24:13.000 035 33377.83 379.53 2315.55 29.57 2012-02-04 01:24:14.000 035 33377.73 379.51 2315.48 29.57 2012-02-04 01:24:15.000 035 33377.81 379.46 2315.43 29.57 2012-02-04 01:24:16.000 035 33377.79 379.49 2315.39 29.57 2012-02-04 01:24:17.000 035 33377.85 379.49 2315.42 29.57 2012-02-04 01:24:18.000 035 33377.81 379.52 2315.44 29.57 2012-02-04 01:24:19.000 035 33377.82 379.48 2315.53 29.57 2012-02-04 01:24:20.000 035 33377.82 379.47 2315.45 29.57 2012-02-04 01:24:21.000 035 33377.75 379.49 2315.52 29.57 2012-02-04 01:24:22.000 035 33377.75 379.50 2315.55 29.57 2012-02-04 01:24:23.000 035 33377.81 379.47 2315.42 29.57 2012-02-04 01:24:24.000 035 33377.78 379.51 2315.44 29.57 2012-02-04 01:24:25.000 035 33377.78 379.47 2315.48 29.57 2012-02-04 01:24:26.000 035 33377.83 379.51 2315.50 29.57 2012-02-04 01:24:27.000 035 33377.91 379.53 2315.49 29.57 2012-02-04 01:24:28.000 035 33377.85 379.49 2315.55 29.57 2012-02-04 01:24:29.000 035 33377.86 379.51 2315.50 29.57 2012-02-04 01:24:30.000 035 33377.89 379.53 2315.52 29.57 2012-02-04 01:24:31.000 035 33377.84 379.52 2315.51 29.57 2012-02-04 01:24:32.000 035 33377.86 379.51 2315.50 29.57 2012-02-04 01:24:33.000 035 33377.86 379.58 2315.48 29.57 2012-02-04 01:24:34.000 035 33377.81 379.55 2315.48 29.57 2012-02-04 01:24:35.000 035 33377.86 379.53 2315.50 29.57 2012-02-04 01:24:36.000 035 33377.84 379.56 2315.51 29.57 2012-02-04 01:24:37.000 035 33377.86 379.58 2315.59 29.57 2012-02-04 01:24:38.000 035 33377.82 379.54 2315.54 29.57 2012-02-04 01:24:39.000 035 33377.83 379.53 2315.53 29.57 2012-02-04 01:24:40.000 035 33377.81 379.54 2315.53 29.57 2012-02-04 01:24:41.000 035 33377.79 379.57 2315.47 29.57 2012-02-04 01:24:42.000 035 33377.83 379.55 2315.48 29.57 2012-02-04 01:24:43.000 035 33377.74 379.57 2315.56 29.57 2012-02-04 01:24:44.000 035 33377.79 379.58 2315.49 29.57 2012-02-04 01:24:45.000 035 33377.79 379.60 2315.45 29.57 2012-02-04 01:24:46.000 035 33377.77 379.58 2315.56 29.57 2012-02-04 01:24:47.000 035 33377.85 379.56 2315.47 29.57 2012-02-04 01:24:48.000 035 33377.84 379.60 2315.60 29.57 2012-02-04 01:24:48.000 035 33377.78 379.60 2315.49 29.57 2012-02-04 01:24:50.000 035 33377.79 379.62 2315.42 29.57 2012-02-04 01:24:51.000 035 33377.88 379.59 2315.43 29.57 2012-02-04 01:24:52.000 035 33377.80 379.57 2315.50 29.57 2012-02-04 01:24:53.000 035 33377.93 379.60 2315.53 29.57 2012-02-04 01:24:54.000 035 33377.87 379.60 2315.47 29.57 2012-02-04 01:24:55.000 035 33377.84 379.60 2315.53 29.57 2012-02-04 01:24:56.000 035 33377.85 379.59 2315.54 29.57 2012-02-04 01:24:57.000 035 33377.93 379.54 2315.48 29.57 2012-02-04 01:24:58.000 035 33377.84 379.58 2315.47 29.57 2012-02-04 01:24:59.000 035 33377.88 379.54 2315.61 29.57 2012-02-04 01:25:00.000 035 33377.91 379.57 2315.51 29.57 2012-02-04 01:25:01.000 035 33377.93 379.55 2315.50 29.57 2012-02-04 01:25:01.000 035 33377.84 379.60 2315.56 29.57 2012-02-04 01:25:03.000 035 33377.90 379.57 2315.52 29.57 2012-02-04 01:25:04.000 035 33377.86 379.58 2315.51 29.57 2012-02-04 01:25:05.000 035 33377.89 379.50 2315.51 29.57 2012-02-04 01:25:06.000 035 33377.99 379.55 2315.60 29.57 2012-02-04 01:25:07.000 035 33377.90 379.58 2315.54 29.57 2012-02-04 01:25:08.000 035 33377.98 379.55 2315.50 29.57 2012-02-04 01:25:09.000 035 33377.91 379.53 2315.51 29.57 2012-02-04 01:25:10.000 035 33377.93 379.54 2315.51 29.57 2012-02-04 01:25:11.000 035 33378.05 379.57 2315.54 29.57 2012-02-04 01:25:12.000 035 33377.94 379.56 2315.53 29.57 2012-02-04 01:25:13.000 035 33377.99 379.55 2315.51 29.57 2012-02-04 01:25:14.000 035 33377.99 379.55 2315.58 29.57 2012-02-04 01:25:15.000 035 33378.08 379.55 2315.57 29.57 2012-02-04 01:25:16.000 035 33378.04 379.52 2315.51 29.57 2012-02-04 01:25:17.000 035 33378.07 379.54 2315.46 29.57 2012-02-04 01:25:18.000 035 33378.17 379.48 2315.50 29.57 2012-02-04 01:25:19.000 035 33378.12 379.52 2315.43 29.57 2012-02-04 01:25:20.000 035 33378.21 379.52 2315.48 29.57 2012-02-04 01:25:21.000 035 33378.26 379.48 2315.44 29.57 2012-02-04 01:25:22.000 035 33378.16 379.42 2315.45 29.57 2012-02-04 01:25:23.000 035 33378.28 379.48 2315.39 29.57 2012-02-04 01:25:24.000 035 33378.16 379.46 2315.41 29.57 2012-02-04 01:25:25.000 035 33378.18 379.50 2315.43 29.57 2012-02-04 01:25:26.000 035 33378.20 379.45 2315.52 29.57 2012-02-04 01:25:27.000 035 33378.21 379.44 2315.38 29.57 2012-02-04 01:25:28.000 035 33378.20 379.48 2315.39 29.57 2012-02-04 01:25:29.000 035 33378.24 379.47 2315.47 29.57 2012-02-04 01:25:30.000 035 33378.28 379.42 2315.42 29.57 2012-02-04 01:25:31.000 035 33378.35 379.49 2315.37 29.57 2012-02-04 01:25:32.000 035 33378.21 379.49 2315.39 29.57 2012-02-04 01:25:33.000 035 33378.32 379.46 2315.35 29.57 2012-02-04 01:25:34.000 035 33378.21 379.43 2315.34 29.57 2012-02-04 01:25:35.000 035 33378.19 379.43 2315.42 29.57 2012-02-04 01:25:36.000 035 33378.16 379.52 2315.46 29.57 2012-02-04 01:25:37.000 035 33378.08 379.45 2315.47 29.57 2012-02-04 01:25:38.000 035 33378.23 379.48 2315.37 29.57 2012-02-04 01:25:39.000 035 33378.11 379.45 2315.32 29.57 2012-02-04 01:25:40.000 035 33378.04 379.45 2315.30 29.57 2012-02-04 01:25:41.000 035 33378.03 379.45 2315.41 29.57 2012-02-04 01:25:42.000 035 33378.00 379.49 2315.41 29.57 2012-02-04 01:25:42.000 035 33378.06 379.50 2315.39 29.57 2012-02-04 01:25:44.000 035 33377.93 379.46 2315.41 29.57 2012-02-04 01:25:45.000 035 33377.99 379.50 2315.41 29.57 2012-02-04 01:25:46.000 035 33377.84 379.47 2315.42 29.57 2012-02-04 01:25:47.000 035 33377.89 379.52 2315.37 29.57 2012-02-04 01:25:48.000 035 33377.87 379.45 2315.51 29.57 2012-02-04 01:25:49.000 035 33377.82 379.49 2315.46 29.57 2012-02-04 01:25:50.000 035 33377.79 379.50 2315.45 29.57 2012-02-04 01:25:51.000 035 33377.79 379.52 2315.39 29.57 2012-02-04 01:25:52.000 035 33377.74 379.53 2315.36 29.57 2012-02-04 01:25:53.000 035 33377.64 379.48 2315.42 29.57 2012-02-04 01:25:54.000 035 33377.64 379.44 2315.51 29.57 2012-02-04 01:25:55.000 035 33377.60 379.56 2315.57 29.57 2012-02-04 01:25:55.000 035 33377.51 379.44 2315.56 29.57 2012-02-04 01:25:57.000 035 33377.61 379.50 2315.47 29.57 2012-02-04 01:25:58.000 035 33377.43 379.50 2315.48 29.57 2012-02-04 01:25:59.000 035 33377.48 379.53 2315.54 29.57 2012-02-04 01:26:00.000 035 33377.42 379.52 2315.57 29.57 2012-02-04 01:26:01.000 035 33377.36 379.51 2315.50 29.57 2012-02-04 01:26:02.000 035 33377.33 379.55 2315.60 29.57 2012-02-04 01:26:03.000 035 33377.35 379.51 2315.60 29.57 2012-02-04 01:26:04.000 035 33377.29 379.51 2315.55 29.57 2012-02-04 01:26:05.000 035 33377.20 379.54 2315.62 29.57 2012-02-04 01:26:06.000 035 33377.29 379.51 2315.51 29.57 2012-02-04 01:26:07.000 035 33377.21 379.53 2315.60 29.57 2012-02-04 01:26:08.000 035 33377.23 379.51 2315.61 29.57 2012-02-04 01:26:09.000 035 33377.29 379.50 2315.62 29.57 2012-02-04 01:26:10.000 035 33377.20 379.49 2315.60 29.57 2012-02-04 01:26:11.000 035 33377.17 379.53 2315.67 29.57 2012-02-04 01:26:12.000 035 33377.18 379.49 2315.65 29.57 2012-02-04 01:26:13.000 035 33377.06 379.52 2315.66 29.57 2012-02-04 01:26:14.000 035 33377.27 379.50 2315.70 29.57 2012-02-04 01:26:15.000 035 33377.18 379.49 2315.71 29.57 2012-02-04 01:26:16.000 035 33377.15 379.49 2315.62 29.57 2012-02-04 01:26:17.000 035 33377.16 379.50 2315.68 29.57 2012-02-04 01:26:18.000 035 33377.13 379.49 2315.76 29.57 2012-02-04 01:26:19.000 035 33377.17 379.51 2315.82 29.57 2012-02-04 01:26:20.000 035 33377.09 379.47 2315.74 29.57 2012-02-04 01:26:21.000 035 33377.08 379.49 2315.78 29.57 2012-02-04 01:26:22.000 035 33377.06 379.45 2315.73 29.57 2012-02-04 01:26:23.000 035 33377.08 379.45 2315.66 29.57 2012-02-04 01:26:24.000 035 33377.13 379.44 2315.67 29.57 2012-02-04 01:26:25.000 035 33377.08 379.51 2315.71 29.57 2012-02-04 01:26:26.000 035 33377.11 379.51 2315.75 29.57 2012-02-04 01:26:27.000 035 33377.14 379.49 2315.79 29.57 2012-02-04 01:26:28.000 035 33377.11 379.49 2315.73 29.57 2012-02-04 01:26:29.000 035 33377.10 379.47 2315.73 29.57 2012-02-04 01:26:30.000 035 33377.01 379.46 2315.72 29.57 2012-02-04 01:26:31.000 035 33377.09 379.44 2315.75 29.57 2012-02-04 01:26:32.000 035 33377.03 379.45 2315.79 29.57 2012-02-04 01:26:33.000 035 33377.08 379.47 2315.66 29.57 2012-02-04 01:26:34.000 035 33377.01 379.44 2315.66 29.57 2012-02-04 01:26:35.000 035 33377.06 379.42 2315.66 29.57 2012-02-04 01:26:36.000 035 33377.07 379.43 2315.65 29.57 2012-02-04 01:26:36.000 035 33377.08 379.42 2315.66 29.57 2012-02-04 01:26:38.000 035 33377.13 379.42 2315.65 29.57 2012-02-04 01:26:39.000 035 33377.10 379.39 2315.75 29.57 2012-02-04 01:26:40.000 035 33377.06 379.38 2315.73 29.57 2012-02-04 01:26:41.000 035 33377.17 379.41 2315.74 29.57 2012-02-04 01:26:42.000 035 33377.16 379.38 2315.66 29.57 2012-02-04 01:26:43.000 035 33377.13 379.38 2315.66 29.57 2012-02-04 01:26:44.000 035 33377.22 379.35 2315.64 29.57 2012-02-04 01:26:45.000 035 33377.28 379.35 2315.64 29.57 2012-02-04 01:26:46.000 035 33377.23 379.38 2315.64 29.57 2012-02-04 01:26:47.000 035 33377.28 379.36 2315.61 29.57 2012-02-04 01:26:48.000 035 33377.32 379.35 2315.71 29.57 2012-02-04 01:26:49.000 035 33377.35 379.37 2315.66 29.57 2012-02-04 01:26:49.000 035 33377.24 379.35 2315.58 29.57 2012-02-04 01:26:51.000 035 33377.37 379.34 2315.54 29.57 2012-02-04 01:26:52.000 035 33377.30 379.34 2315.57 29.57 2012-02-04 01:26:53.000 035 33377.41 379.31 2315.61 29.57 2012-02-04 01:26:54.000 035 33377.34 379.34 2315.65 29.57 2012-02-04 01:26:55.000 035 33377.41 379.32 2315.54 29.57 2012-02-04 01:26:56.000 035 33377.44 379.33 2315.50 29.57 2012-02-04 01:26:57.000 035 33377.43 379.32 2315.54 29.57 2012-02-04 01:26:58.000 035 33377.45 379.31 2315.51 29.57 2012-02-04 01:26:59.000 035 33377.44 379.29 2315.59 29.57 2012-02-04 01:27:00.000 035 33377.45 379.30 2315.49 29.57 2012-02-04 01:27:01.000 035 33377.48 379.25 2315.54 29.57 2012-02-04 01:27:02.000 035 33377.47 379.30 2315.50 29.57 2012-02-04 01:27:03.000 035 33377.48 379.29 2315.55 29.57 2012-02-04 01:27:04.000 035 33377.46 379.25 2315.48 29.57 2012-02-04 01:27:05.000 035 33377.47 379.27 2315.55 29.57 2012-02-04 01:27:06.000 035 33377.49 379.23 2315.51 29.57 2012-02-04 01:27:07.000 035 33377.50 379.24 2315.44 29.57 2012-02-04 01:27:08.000 035 33377.50 379.21 2315.37 29.57 2012-02-04 01:27:09.000 035 33377.60 379.25 2315.47 29.57 2012-02-04 01:27:10.000 035 33377.51 379.22 2315.47 29.57 2012-02-04 01:27:11.000 035 33377.52 379.25 2315.45 29.57 2012-02-04 01:27:12.000 035 33377.53 379.18 2315.42 29.57 2012-02-04 01:27:13.000 035 33377.49 379.20 2315.39 29.57 2012-02-04 01:27:14.000 035 33377.62 379.20 2315.39 29.57 2012-02-04 01:27:15.000 035 33377.51 379.21 2315.46 29.57 2012-02-04 01:27:16.000 035 33377.53 379.17 2315.39 29.57 2012-02-04 01:27:17.000 035 33377.59 379.16 2315.49 29.57 2012-02-04 01:27:18.000 035 33377.53 379.15 2315.45 29.57 2012-02-04 01:27:19.000 035 33377.53 379.17 2315.45 29.57 2012-02-04 01:27:20.000 035 33377.60 379.15 2315.45 29.57 2012-02-04 01:27:21.000 035 33377.46 379.17 2315.45 29.57 2012-02-04 01:27:22.000 035 33377.44 379.17 2315.39 29.57 2012-02-04 01:27:23.000 035 33377.53 379.16 2315.45 29.57 2012-02-04 01:27:24.000 035 33377.54 379.16 2315.37 29.57 2012-02-04 01:27:25.000 035 33377.45 379.16 2315.32 29.57 2012-02-04 01:27:26.000 035 33377.45 379.16 2315.38 29.57 2012-02-04 01:27:27.000 035 33377.50 379.11 2315.38 29.57 2012-02-04 01:27:28.000 035 33377.47 379.13 2315.47 29.57 2012-02-04 01:27:29.000 035 33377.41 379.11 2315.37 29.57 2012-02-04 01:27:30.000 035 33377.48 379.14 2315.35 29.57 2012-02-04 01:27:30.000 035 33377.35 379.12 2315.34 29.57 2012-02-04 01:27:32.000 035 33377.36 379.11 2315.37 29.57 2012-02-04 01:27:33.000 035 33377.36 379.09 2315.37 29.57 2012-02-04 01:27:34.000 035 33377.30 379.14 2315.38 29.57 2012-02-04 01:27:35.000 035 33377.39 379.12 2315.47 29.57 2012-02-04 01:27:36.000 035 33377.29 379.07 2315.35 29.57 2012-02-04 01:27:37.000 035 33377.29 379.07 2315.39 29.57 2012-02-04 01:27:38.000 035 33377.35 379.10 2315.35 29.57 2012-02-04 01:27:39.000 035 33377.36 379.09 2315.45 29.57 2012-02-04 01:27:40.000 035 33377.28 379.07 2315.41 29.57 2012-02-04 01:27:41.000 035 33377.26 379.07 2315.34 29.57 2012-02-04 01:27:42.000 035 33377.23 379.05 2315.44 29.57 2012-02-04 01:27:43.000 035 33377.22 379.08 2315.36 29.57 2012-02-04 01:27:43.000 035 33377.32 379.10 2315.36 29.57 2012-02-04 01:27:45.000 035 33377.14 379.06 2315.39 29.57 2012-02-04 01:27:46.000 035 33377.18 379.06 2315.40 29.57 2012-02-04 01:27:47.000 035 33377.25 379.10 2315.36 29.57 2012-02-04 01:27:48.000 035 33377.22 379.11 2315.50 29.57 2012-02-04 01:27:49.000 035 33377.08 379.06 2315.38 29.57 2012-02-04 01:27:50.000 035 33377.13 379.07 2315.44 29.57 2012-02-04 01:27:51.000 035 33376.90 379.08 2315.48 29.57 2012-02-04 01:27:52.000 035 33376.98 379.08 2315.44 29.57 2012-02-04 01:27:53.000 035 33376.95 379.10 2315.51 29.57 2012-02-04 01:27:54.000 035 33377.06 379.04 2315.44 29.57 2012-02-04 01:27:55.000 035 33377.06 379.09 2315.47 29.57 2012-02-04 01:27:56.000 035 33376.98 379.03 2315.42 29.57 2012-02-04 01:27:57.000 035 33376.86 379.08 2315.46 29.57 2012-02-04 01:27:58.000 035 33376.95 379.08 2315.46 29.57 2012-02-04 01:27:59.000 035 33376.95 379.06 2315.42 29.57 2012-02-04 01:28:00.000 035 33376.92 379.02 2315.47 29.57 2012-02-04 01:28:01.000 035 33376.93 379.00 2315.49 29.57 2012-02-04 01:28:02.000 035 33376.96 379.06 2315.43 29.58 2012-02-04 01:28:03.000 035 33376.92 379.00 2315.42 29.57 2012-02-04 01:28:04.000 035 33376.92 378.98 2315.45 29.57 2012-02-04 01:28:05.000 035 33376.93 379.01 2315.49 29.57 2012-02-04 01:28:06.000 035 33376.93 379.05 2315.50 29.57 2012-02-04 01:28:07.000 035 33376.86 379.10 2315.44 29.57 2012-02-04 01:28:08.000 035 33376.96 379.05 2315.57 29.57 2012-02-04 01:28:09.000 035 33376.94 379.00 2315.55 29.57 2012-02-04 01:28:10.000 035 33376.92 379.00 2315.47 29.57 2012-02-04 01:28:11.000 035 33376.89 379.02 2315.54 29.57 2012-02-04 01:28:12.000 035 33376.96 379.02 2315.47 29.57 2012-02-04 01:28:13.000 035 33376.87 379.04 2315.53 29.57 2012-02-04 01:28:14.000 035 33377.03 379.03 2315.41 29.57 2012-02-04 01:28:15.000 035 33376.93 378.99 2315.50 29.57 2012-02-04 01:28:16.000 035 33376.96 379.00 2315.48 29.57 2012-02-04 01:28:17.000 035 33377.00 379.00 2315.46 29.57 2012-02-04 01:28:18.000 035 33377.03 378.97 2315.41 29.57 2012-02-04 01:28:19.000 035 33377.07 378.96 2315.44 29.57 2012-02-04 01:28:20.000 035 33376.96 378.98 2315.45 29.57 2012-02-04 01:28:21.000 035 33376.93 378.97 2315.44 29.57 2012-02-04 01:28:22.000 035 33376.98 378.95 2315.38 29.58 2012-02-04 01:28:23.000 035 33377.10 378.96 2315.42 29.57 2012-02-04 01:28:24.000 035 33377.06 378.95 2315.43 29.57 2012-02-04 01:28:24.000 035 33377.08 378.92 2315.46 29.57 2012-02-04 01:28:26.000 035 33377.01 378.94 2315.39 29.57 2012-02-04 01:28:27.000 035 33377.01 378.95 2315.42 29.57 2012-02-04 01:28:28.000 035 33377.02 378.94 2315.40 29.57 2012-02-04 01:28:29.000 035 33377.04 378.94 2315.41 29.57 2012-02-04 01:28:30.000 035 33377.03 378.93 2315.39 29.57 2012-02-04 01:28:31.000 035 33376.95 378.93 2315.40 29.57 2012-02-04 01:28:32.000 035 33377.23 378.93 2315.41 29.58 2012-02-04 01:28:33.000 035 33377.02 378.90 2315.44 29.57 2012-02-04 01:28:34.000 035 33377.08 378.87 2315.39 29.57 2012-02-04 01:28:35.000 035 33377.16 378.88 2315.34 29.57 2012-02-04 01:28:36.000 035 33377.16 378.87 2315.39 29.57 2012-02-04 01:28:37.000 035 33377.17 378.87 2315.38 29.57 2012-02-04 01:28:37.000 035 33377.20 378.89 2315.41 29.57 2012-02-04 01:28:39.000 035 33377.08 378.87 2315.30 29.57 2012-02-04 01:28:40.000 035 33377.19 378.88 2315.34 29.57 2012-02-04 01:28:41.000 035 33377.20 378.85 2315.35 29.57 2012-02-04 01:28:42.000 035 33377.24 378.86 2315.32 29.57 2012-02-04 01:28:43.000 035 33377.15 378.92 2315.34 29.57 2012-02-04 01:28:44.000 035 33377.43 378.85 2315.30 29.57 2012-02-04 01:28:45.000 035 33377.18 378.84 2315.30 29.57 2012-02-04 01:28:46.000 035 33377.18 378.85 2315.24 29.57 2012-02-04 01:28:47.000 035 33377.31 378.85 2315.29 29.57 2012-02-04 01:28:48.000 035 33377.31 378.84 2315.30 29.57 2012-02-04 01:28:49.000 035 33377.35 378.83 2315.37 29.57 2012-02-04 01:28:50.000 035 33377.28 378.86 2315.30 29.57 2012-02-04 01:28:51.000 035 33377.30 378.84 2315.32 29.57 2012-02-04 01:28:52.000 035 33377.33 378.83 2315.26 29.57 2012-02-04 01:28:53.000 035 33377.34 378.85 2315.19 29.57 2012-02-04 01:28:54.000 035 33377.37 378.82 2315.28 29.57 2012-02-04 01:28:55.000 035 33377.33 378.80 2315.21 29.57 2012-02-04 01:28:56.000 035 33377.29 378.85 2315.34 29.57 2012-02-04 01:28:57.000 035 33377.33 378.84 2315.29 29.57 2012-02-04 01:28:58.000 035 33377.30 378.83 2315.30 29.57 2012-02-04 01:28:59.000 035 33377.38 378.81 2315.29 29.57 2012-02-04 01:29:00.000 035 33377.31 378.78 2315.22 29.58 2012-02-04 01:29:01.000 035 33377.25 378.80 2315.28 29.57 2012-02-04 01:29:02.000 035 33377.28 378.83 2315.31 29.57 2012-02-04 01:29:03.000 035 33377.26 378.81 2315.25 29.57 2012-02-04 01:29:04.000 035 33377.23 378.79 2315.19 29.57 2012-02-04 01:29:05.000 035 33377.33 378.80 2315.23 29.57 2012-02-04 01:29:06.000 035 33377.31 378.83 2315.24 29.57 2012-02-04 01:29:07.000 035 33377.27 378.75 2315.20 29.57 2012-02-04 01:29:08.000 035 33377.31 378.80 2315.24 29.57 2012-02-04 01:29:09.000 035 33377.26 378.77 2315.19 29.57 2012-02-04 01:29:10.000 035 33377.26 378.77 2315.15 29.57 2012-02-04 01:29:11.000 035 33377.28 378.80 2315.26 29.57 2012-02-04 01:29:12.000 035 33377.28 378.78 2315.26 29.57 2012-02-04 01:29:13.000 035 33377.19 378.83 2315.24 29.57 2012-02-04 01:29:14.000 035 33377.19 378.81 2315.15 29.57 2012-02-04 01:29:15.000 035 33377.15 378.81 2315.16 29.57 2012-02-04 01:29:16.000 035 33377.16 378.83 2315.21 29.58 2012-02-04 01:29:17.000 035 33377.21 378.83 2315.25 29.57 2012-02-04 01:29:18.000 035 33377.16 378.87 2315.26 29.57 2012-02-04 01:29:18.000 035 33377.11 378.82 2315.11 29.57 2012-02-04 01:29:20.000 035 33377.19 378.86 2315.13 29.57 2012-02-04 01:29:21.000 035 33377.16 378.82 2315.24 29.57 2012-02-04 01:29:22.000 035 33377.05 378.83 2315.19 29.57 2012-02-04 01:29:23.000 035 33377.13 378.83 2315.28 29.57 2012-02-04 01:29:24.000 035 33376.97 378.81 2315.27 29.57 2012-02-04 01:29:25.000 035 33376.95 378.85 2315.30 29.58 2012-02-04 01:29:26.000 035 33376.92 378.82 2315.22 29.57 2012-02-04 01:29:27.000 035 33377.04 378.82 2315.26 29.57 2012-02-04 01:29:28.000 035 33376.95 378.82 2315.25 29.57 2012-02-04 01:29:29.000 035 33376.98 378.87 2315.26 29.57 2012-02-04 01:29:30.000 035 33377.01 378.83 2315.28 29.57 2012-02-04 01:29:31.000 035 33376.94 378.84 2315.26 29.58 2012-02-04 01:29:31.000 035 33376.98 378.86 2315.28 29.57 2012-02-04 01:29:33.000 035 33376.91 378.83 2315.23 29.58 2012-02-04 01:29:34.000 035 33376.79 378.82 2315.27 29.58 2012-02-04 01:29:35.000 035 33376.85 378.84 2315.26 29.57 2012-02-04 01:29:36.000 035 33376.84 378.85 2315.27 29.57 2012-02-04 01:29:37.000 035 33376.91 378.85 2315.43 29.57 2012-02-04 01:29:38.000 035 33376.77 378.84 2315.36 29.57 2012-02-04 01:29:39.000 035 33376.77 378.88 2315.29 29.57 2012-02-04 01:29:40.000 035 33376.83 378.85 2315.39 29.57 2012-02-04 01:29:41.000 035 33376.82 378.81 2315.32 29.58 2012-02-04 01:29:42.000 035 33376.81 378.79 2315.32 29.57 2012-02-04 01:29:43.000 035 33376.83 378.81 2315.36 29.57 2012-02-04 01:29:44.000 035 33376.82 378.85 2315.41 29.57 2012-02-04 01:29:45.000 035 33376.85 378.81 2315.40 29.57 2012-02-04 01:29:46.000 035 33376.82 378.83 2315.35 29.57 2012-02-04 01:29:47.000 035 33376.85 378.82 2315.37 29.57 2012-02-04 01:29:48.000 035 33376.78 378.80 2315.29 29.57 2012-02-04 01:29:49.000 035 33376.84 378.83 2315.33 29.57 2012-02-04 01:29:50.000 035 33376.77 378.79 2315.42 29.57 2012-02-04 01:29:51.000 035 33376.86 378.79 2315.39 29.57 2012-02-04 01:29:52.000 035 33376.80 378.76 2315.36 29.57 2012-02-04 01:29:53.000 035 33376.84 378.74 2315.32 29.57 2012-02-04 01:29:54.000 035 33376.85 378.73 2315.48 29.57 2012-02-04 01:29:55.000 035 33376.91 378.76 2315.34 29.57 2012-02-04 01:29:56.000 035 33376.93 378.75 2315.41 29.57 2012-02-04 01:29:57.000 035 33376.94 378.80 2315.30 29.57 2012-02-04 01:29:58.000 035 33376.95 378.79 2315.37 29.57 2012-02-04 01:29:59.000 035 33376.94 378.75 2315.39 29.57 2012-02-04 01:30:00.000 035 33376.96 378.75 2315.24 29.57 2012-02-04 01:30:01.000 035 33376.92 378.78 2315.38 29.57 2012-02-04 01:30:02.000 035 33377.00 378.74 2315.38 29.57 2012-02-04 01:30:03.000 035 33376.93 378.78 2315.34 29.57 2012-02-04 01:30:04.000 035 33377.04 378.73 2315.26 29.57 2012-02-04 01:30:05.000 035 33376.95 378.73 2315.23 29.57 2012-02-04 01:30:06.000 035 33376.97 378.73 2315.28 29.57 2012-02-04 01:30:07.000 035 33377.02 378.74 2315.32 29.58 2012-02-04 01:30:08.000 035 33377.01 378.73 2315.27 29.57 2012-02-04 01:30:09.000 035 33376.94 378.78 2315.28 29.58 2012-02-04 01:30:10.000 035 33377.06 378.74 2315.34 29.57 2012-02-04 01:30:11.000 035 33377.04 378.73 2315.32 29.58 2012-02-04 01:30:12.000 035 33377.04 378.72 2315.28 29.57 2012-02-04 01:30:12.000 035 33377.10 378.73 2315.31 29.57 2012-02-04 01:30:14.000 035 33377.01 378.74 2315.24 29.57 2012-02-04 01:30:15.000 035 33377.02 378.69 2315.33 29.57 2012-02-04 01:30:16.000 035 33377.08 378.71 2315.30 29.57 2012-02-04 01:30:17.000 035 33376.96 378.71 2315.32 29.57 2012-02-04 01:30:18.000 035 33377.12 378.70 2315.28 29.57 2012-02-04 01:30:19.000 035 33377.10 378.71 2315.29 29.57 2012-02-04 01:30:20.000 035 33377.08 378.73 2315.24 29.57 2012-02-04 01:30:21.000 035 33377.17 378.67 2315.39 29.57 2012-02-04 01:30:22.000 035 33377.17 378.67 2315.28 29.57 2012-02-04 01:30:23.000 035 33377.18 378.63 2315.25 29.57 2012-02-04 01:30:24.000 035 33377.21 378.65 2315.31 29.57 2012-02-04 01:30:25.000 035 33377.17 378.63 2315.21 29.58 2012-02-04 01:30:25.000 035 33377.06 378.65 2315.28 29.58 2012-02-04 01:30:27.000 035 33377.12 378.67 2315.29 29.58 2012-02-04 01:30:28.000 035 33377.14 378.71 2315.28 29.57 2012-02-04 01:30:29.000 035 33377.08 378.68 2315.32 29.58 2012-02-04 01:30:30.000 035 33377.09 378.63 2315.28 29.58 2012-02-04 01:30:31.000 035 33377.16 378.62 2315.24 29.57 2012-02-04 01:30:32.000 035 33377.18 378.65 2315.32 29.58 2012-02-04 01:30:33.000 035 33377.13 378.60 2315.24 29.58 2012-02-04 01:30:34.000 035 33377.13 378.62 2315.19 29.58 2012-02-04 01:30:35.000 035 33377.14 378.61 2315.29 29.58 2012-02-04 01:30:36.000 035 33377.13 378.62 2315.28 29.58 2012-02-04 01:30:37.000 035 33377.14 378.64 2315.22 29.58 2012-02-04 01:30:38.000 035 33377.13 378.65 2315.19 29.57 2012-02-04 01:30:39.000 035 33377.15 378.60 2315.26 29.58 2012-02-04 01:30:40.000 035 33377.06 378.67 2315.19 29.58 2012-02-04 01:30:41.000 035 33377.13 378.70 2315.19 29.58 2012-02-04 01:30:42.000 035 33377.10 378.68 2315.17 29.58 2012-02-04 01:30:43.000 035 33377.16 378.61 2315.20 29.58 2012-02-04 01:30:44.000 035 33377.15 378.66 2315.19 29.58 2012-02-04 01:30:45.000 035 33377.15 378.66 2315.25 29.57 2012-02-04 01:30:46.000 035 33377.15 378.69 2315.33 29.58 2012-02-04 01:30:47.000 035 33377.07 378.63 2315.25 29.57 2012-02-04 01:30:48.000 035 33377.13 378.65 2315.23 29.58 2012-02-04 01:30:49.000 035 33377.13 378.67 2315.20 29.58 2012-02-04 01:30:50.000 035 33377.06 378.67 2315.24 29.58 2012-02-04 01:30:51.000 035 33377.07 378.67 2315.21 29.57 2012-02-04 01:30:52.000 035 33377.08 378.66 2315.23 29.58 2012-02-04 01:30:53.000 035 33377.06 378.69 2315.23 29.58 2012-02-04 01:30:54.000 035 33377.06 378.67 2315.26 29.58 2012-02-04 01:30:55.000 035 33377.03 378.69 2315.25 29.58 2012-02-04 01:30:56.000 035 33376.99 378.72 2315.19 29.58 2012-02-04 01:30:57.000 035 33377.00 378.67 2315.26 29.58 2012-02-04 01:30:58.000 035 33376.92 378.69 2315.23 29.58 2012-02-04 01:30:59.000 035 33376.97 378.73 2315.22 29.58 2012-02-04 01:31:00.000 035 33376.99 378.69 2315.19 29.58 2012-02-04 01:31:01.000 035 33376.91 378.74 2315.23 29.58 2012-02-04 01:31:02.000 035 33376.95 378.71 2315.27 29.58 2012-02-04 01:31:03.000 035 33376.82 378.73 2315.24 29.58 2012-02-04 01:31:04.000 035 33376.89 378.73 2315.23 29.58 2012-02-04 01:31:05.000 035 33376.73 378.72 2315.32 29.57 2012-02-04 01:31:06.000 035 33376.77 378.76 2315.19 29.57 2012-02-04 01:31:06.000 035 33376.71 378.68 2315.28 29.57 2012-02-04 01:31:08.000 035 33376.74 378.67 2315.29 29.57 2012-02-04 01:31:09.000 035 33376.68 378.70 2315.28 29.57 2012-02-04 01:31:10.000 035 33376.62 378.73 2315.35 29.57 2012-02-04 01:31:11.000 035 33376.64 378.69 2315.34 29.57 2012-02-04 01:31:12.000 035 33376.70 378.74 2315.29 29.57 2012-02-04 01:31:13.000 035 33376.66 378.75 2315.29 29.57 2012-02-04 01:31:14.000 035 33376.64 378.73 2315.27 29.57 2012-02-04 01:31:15.000 035 33376.60 378.72 2315.35 29.57 2012-02-04 01:31:16.000 035 33376.59 378.68 2315.33 29.58 2012-02-04 01:31:17.000 035 33376.54 378.68 2315.29 29.57 2012-02-04 01:31:18.000 035 33376.54 378.71 2315.26 29.57 2012-02-04 01:31:19.000 035 33376.54 378.74 2315.29 29.57 2012-02-04 01:31:19.000 035 33376.61 378.73 2315.42 29.57 2012-02-04 01:31:21.000 035 33376.71 378.71 2315.40 29.57 2012-02-04 01:31:22.000 035 33376.60 378.67 2315.32 29.58 2012-02-04 01:31:23.000 035 33376.58 378.65 2315.38 29.57 2012-02-04 01:31:24.000 035 33376.54 378.69 2315.41 29.57 2012-02-04 01:31:25.000 035 33376.48 378.65 2315.36 29.57 2012-02-04 01:31:26.000 035 33376.57 378.68 2315.29 29.57 2012-02-04 01:31:27.000 035 33376.56 378.67 2315.38 29.57 2012-02-04 01:31:28.000 035 33376.67 378.69 2315.34 29.57 2012-02-04 01:31:29.000 035 33376.60 378.70 2315.29 29.57 2012-02-04 01:31:30.000 035 33376.65 378.64 2315.42 29.58 2012-02-04 01:31:31.000 035 33376.57 378.63 2315.39 29.58 2012-02-04 01:31:32.000 035 33376.64 378.62 2315.34 29.57 2012-02-04 01:31:33.000 035 33376.65 378.69 2315.43 29.58 2012-02-04 01:31:34.000 035 33376.65 378.64 2315.39 29.57 2012-02-04 01:31:35.000 035 33376.53 378.68 2315.36 29.58 2012-02-04 01:31:36.000 035 33376.73 378.69 2315.31 29.57 2012-02-04 01:31:37.000 035 33376.70 378.65 2315.35 29.58 2012-02-04 01:31:38.000 035 33376.71 378.66 2315.31 29.57 2012-02-04 01:31:39.000 035 33376.73 378.64 2315.35 29.58 2012-02-04 01:31:40.000 035 33376.71 378.63 2315.32 29.58 2012-02-04 01:31:41.000 035 33376.63 378.62 2315.34 29.58 2012-02-04 01:31:42.000 035 33376.65 378.64 2315.35 29.58 2012-02-04 01:31:43.000 035 33376.69 378.65 2315.38 29.58 2012-02-04 01:31:44.000 035 33376.73 378.62 2315.33 29.58 2012-02-04 01:31:45.000 035 33376.67 378.62 2315.32 29.58 2012-02-04 01:31:46.000 035 33376.75 378.67 2315.39 29.58 2012-02-04 01:31:47.000 035 33376.68 378.68 2315.37 29.58 2012-02-04 01:31:48.000 035 33376.78 378.69 2315.32 29.58 2012-02-04 01:31:49.000 035 33376.78 378.67 2315.39 29.58 2012-02-04 01:31:50.000 035 33376.80 378.69 2315.26 29.58 2012-02-04 01:31:51.000 035 33376.70 378.63 2315.28 29.58 2012-02-04 01:31:52.000 035 33376.80 378.59 2315.33 29.58 2012-02-04 01:31:53.000 035 33376.86 378.61 2315.27 29.58 2012-02-04 01:31:54.000 035 33376.92 378.62 2315.42 29.57 2012-02-04 01:31:55.000 035 33376.86 378.62 2315.28 29.58 2012-02-04 01:31:56.000 035 33376.97 378.64 2315.26 29.58 2012-02-04 01:31:57.000 035 33377.06 378.63 2315.30 29.58 2012-02-04 01:31:58.000 035 33376.92 378.63 2315.28 29.58 2012-02-04 01:31:59.000 035 33376.98 378.60 2315.28 29.58 2012-02-04 01:32:00.000 035 33377.05 378.60 2315.28 29.58 2012-02-04 01:32:00.000 035 33377.09 378.58 2315.29 29.58 2012-02-04 01:32:02.000 035 33377.08 378.62 2315.18 29.58 2012-02-04 01:32:03.000 035 33377.07 378.59 2315.24 29.58 2012-02-04 01:32:04.000 035 33377.15 378.63 2315.19 29.58 2012-02-04 01:32:05.000 035 33377.14 378.61 2315.22 29.58 2012-02-04 01:32:06.000 035 33377.16 378.58 2315.15 29.58 2012-02-04 01:32:07.000 035 33377.25 378.59 2315.27 29.58 2012-02-04 01:32:08.000 035 33377.14 378.54 2315.28 29.58 2012-02-04 01:32:09.000 035 33377.23 378.57 2315.19 29.58 2012-02-04 01:32:10.000 035 33377.23 378.54 2315.13 29.58 2012-02-04 01:32:11.000 035 33377.22 378.55 2315.14 29.58 2012-02-04 01:32:12.000 035 33377.31 378.52 2315.21 29.58 2012-02-04 01:32:13.000 035 33377.26 378.51 2315.17 29.58 2012-02-04 01:32:13.000 035 33377.26 378.56 2315.15 29.58 2012-02-04 01:32:15.000 035 33377.24 378.51 2315.16 29.58 2012-02-04 01:32:16.000 035 33377.25 378.56 2315.11 29.58 2012-02-04 01:32:17.000 035 33377.32 378.53 2315.14 29.58 2012-02-04 01:32:18.000 035 33377.27 378.56 2315.15 29.58 2012-02-04 01:32:19.000 035 33377.39 378.53 2315.13 29.58 2012-02-04 01:32:20.000 035 33377.37 378.51 2315.10 29.58 2012-02-04 01:32:21.000 035 33377.27 378.49 2315.11 29.58 2012-02-04 01:32:22.000 035 33377.39 378.57 2315.20 29.58 2012-02-04 01:32:23.000 035 33377.36 378.53 2315.22 29.58 2012-02-04 01:32:24.000 035 33377.34 378.57 2315.07 29.58 2012-02-04 01:32:25.000 035 33377.38 378.53 2315.06 29.57 2012-02-04 01:32:26.000 035 33377.38 378.53 2315.17 29.58 2012-02-04 01:32:27.000 035 33377.27 378.56 2315.12 29.58 2012-02-04 01:32:28.000 035 33377.25 378.54 2315.11 29.58 2012-02-04 01:32:29.000 035 33377.22 378.56 2315.10 29.57 2012-02-04 01:32:30.000 035 33377.32 378.55 2315.04 29.58 2012-02-04 01:32:31.000 035 33377.26 378.58 2315.06 29.58 2012-02-04 01:32:32.000 035 33377.23 378.57 2315.11 29.58 2012-02-04 01:32:33.000 035 33377.15 378.59 2315.10 29.58 2012-02-04 01:32:34.000 035 33377.23 378.58 2315.07 29.58 2012-02-04 01:32:35.000 035 33377.13 378.59 2315.08 29.58 2012-02-04 01:32:36.000 035 33377.02 378.61 2315.06 29.58 2012-02-04 01:32:37.000 035 33377.00 378.60 2315.09 29.58 2012-02-04 01:32:38.000 035 33377.03 378.61 2315.08 29.58 2012-02-04 01:32:39.000 035 33377.02 378.64 2315.09 29.58 2012-02-04 01:32:40.000 035 33376.88 378.63 2315.22 29.58 2012-02-04 01:32:41.000 035 33376.91 378.64 2315.17 29.58 2012-02-04 01:32:42.000 035 33376.79 378.66 2315.11 29.58 2012-02-04 01:32:43.000 035 33376.92 378.60 2315.17 29.58 2012-02-04 01:32:44.000 035 33376.80 378.62 2315.20 29.58 2012-02-04 01:32:45.000 035 33376.80 378.59 2315.14 29.58 2012-02-04 01:32:46.000 035 33376.89 378.61 2315.17 29.58 2012-02-04 01:32:47.000 035 33376.71 378.64 2315.18 29.58 2012-02-04 01:32:48.000 035 33376.70 378.61 2315.14 29.58 2012-02-04 01:32:49.000 035 33376.71 378.59 2315.24 29.58 2012-02-04 01:32:50.000 035 33376.70 378.60 2315.19 29.58 2012-02-04 01:32:51.000 035 33376.58 378.59 2315.23 29.58 2012-02-04 01:32:52.000 035 33376.70 378.62 2315.29 29.58 2012-02-04 01:32:53.000 035 33376.54 378.64 2315.26 29.58 2012-02-04 01:32:54.000 035 33376.65 378.61 2315.24 29.58 2012-02-04 01:32:54.000 035 33376.57 378.62 2315.28 29.58 2012-02-04 01:32:56.000 035 33376.55 378.63 2315.26 29.58 2012-02-04 01:32:57.000 035 33376.50 378.63 2315.29 29.58 2012-02-04 01:32:58.000 035 33376.48 378.62 2315.25 29.58 2012-02-04 01:32:59.000 035 33376.52 378.61 2315.23 29.58 2012-02-04 01:33:00.000 035 33376.54 378.64 2315.20 29.58 2012-02-04 01:33:01.000 035 33376.57 378.59 2315.30 29.58 2012-02-04 01:33:02.000 035 33376.52 378.62 2315.36 29.58 2012-02-04 01:33:03.000 035 33376.60 378.61 2315.30 29.58 2012-02-04 01:33:04.000 035 33376.52 378.60 2315.31 29.58 2012-02-04 01:33:05.000 035 33376.52 378.63 2315.26 29.58 2012-02-04 01:33:06.000 035 33376.52 378.62 2315.24 29.58 2012-02-04 01:33:07.000 035 33376.48 378.62 2315.30 29.58 2012-02-04 01:33:07.000 035 33376.49 378.62 2315.24 29.58 2012-02-04 01:33:09.000 035 33376.42 378.63 2315.32 29.58 2012-02-04 01:33:10.000 035 33376.45 378.65 2315.33 29.58 2012-02-04 01:33:11.000 035 33376.43 378.64 2315.33 29.58 2012-02-04 01:33:12.000 035 33376.36 378.63 2315.33 29.58 2012-02-04 01:33:13.000 035 33376.39 378.64 2315.29 29.58 2012-02-04 01:33:14.000 035 33376.42 378.63 2315.33 29.58 2012-02-04 01:33:15.000 035 33376.36 378.61 2315.34 29.58 2012-02-04 01:33:16.000 035 33376.39 378.55 2315.35 29.58 2012-02-04 01:33:17.000 035 33376.41 378.60 2315.42 29.58 2012-02-04 01:33:18.000 035 33376.47 378.66 2315.36 29.58 2012-02-04 01:33:19.000 035 33376.45 378.62 2315.40 29.58 2012-02-04 01:33:20.000 035 33376.41 378.58 2315.35 29.58 2012-02-04 01:33:21.000 035 33376.35 378.63 2315.36 29.58 2012-02-04 01:33:22.000 035 33376.40 378.62 2315.40 29.58 2012-02-04 01:33:23.000 035 33376.40 378.63 2315.30 29.58 2012-02-04 01:33:24.000 035 33376.43 378.61 2315.39 29.58 2012-02-04 01:33:25.000 035 33376.46 378.62 2315.39 29.58 2012-02-04 01:33:26.000 035 33376.48 378.62 2315.36 29.58 2012-02-04 01:33:27.000 035 33376.42 378.60 2315.30 29.58 2012-02-04 01:33:28.000 035 33376.47 378.59 2315.36 29.58 2012-02-04 01:33:29.000 035 33376.51 378.60 2315.33 29.58 2012-02-04 01:33:30.000 035 33376.56 378.60 2315.32 29.58 2012-02-04 01:33:31.000 035 33376.54 378.62 2315.35 29.58 2012-02-04 01:33:32.000 035 33376.49 378.56 2315.30 29.58 2012-02-04 01:33:33.000 035 33376.54 378.58 2315.35 29.58 2012-02-04 01:33:34.000 035 33376.67 378.59 2315.36 29.58 2012-02-04 01:33:35.000 035 33376.58 378.58 2315.33 29.58 2012-02-04 01:33:36.000 035 33376.65 378.60 2315.24 29.58 2012-02-04 01:33:37.000 035 33376.62 378.56 2315.34 29.58 2012-02-04 01:33:38.000 035 33376.48 378.56 2315.28 29.58 2012-02-04 01:33:39.000 035 33376.63 378.58 2315.32 29.58 2012-02-04 01:33:40.000 035 33376.75 378.53 2315.26 29.58 2012-02-04 01:33:41.000 035 33376.70 378.52 2315.23 29.58 2012-02-04 01:33:42.000 035 33376.75 378.59 2315.30 29.58 2012-02-04 01:33:43.000 035 33376.65 378.55 2315.40 29.58 2012-02-04 01:33:44.000 035 33376.74 378.54 2315.32 29.58 2012-02-04 01:33:45.000 035 33376.73 378.56 2315.34 29.58 2012-02-04 01:33:46.000 035 33376.75 378.56 2315.33 29.58 2012-02-04 01:33:47.000 035 33376.83 378.55 2315.29 29.58 2012-02-04 01:33:48.000 035 33376.88 378.53 2315.24 29.58 2012-02-04 01:33:48.000 035 33376.83 378.51 2315.29 29.58 2012-02-04 01:33:50.000 035 33376.93 378.50 2315.28 29.58 2012-02-04 01:33:51.000 035 33376.78 378.49 2315.22 29.58 2012-02-04 01:33:52.000 035 33376.79 378.54 2315.24 29.58 2012-02-04 01:33:53.000 035 33376.84 378.56 2315.24 29.58 2012-02-04 01:33:54.000 035 33376.84 378.50 2315.23 29.58 2012-02-04 01:33:55.000 035 33376.80 378.48 2315.28 29.58 2012-02-04 01:33:56.000 035 33376.86 378.47 2315.26 29.58 2012-02-04 01:33:57.000 035 33376.80 378.49 2315.26 29.58 2012-02-04 01:33:58.000 035 33376.83 378.49 2315.24 29.58 2012-02-04 01:33:59.000 035 33376.83 378.48 2315.23 29.58 2012-02-04 01:34:00.000 035 33376.85 378.45 2315.22 29.58 2012-02-04 01:34:01.000 035 33376.82 378.47 2315.24 29.58 2012-02-04 01:34:01.000 035 33376.81 378.45 2315.19 29.58 2012-02-04 01:34:03.000 035 33376.71 378.44 2315.19 29.58 2012-02-04 01:34:04.000 035 33376.93 378.42 2315.26 29.58 2012-02-04 01:34:05.000 035 33376.80 378.47 2315.24 29.58 2012-02-04 01:34:06.000 035 33376.83 378.54 2315.23 29.58 2012-02-04 01:34:07.000 035 33376.81 378.43 2315.21 29.58 2012-02-04 01:34:08.000 035 33376.85 378.45 2315.16 29.58 2012-02-04 01:34:09.000 035 33376.72 378.47 2315.19 29.58 2012-02-04 01:34:10.000 035 33376.91 378.43 2315.28 29.58 2012-02-04 01:34:11.000 035 33376.78 378.43 2315.26 29.58 2012-02-04 01:34:12.000 035 33376.79 378.39 2315.14 29.58 2012-02-04 01:34:13.000 035 33376.75 378.44 2315.16 29.58 2012-02-04 01:34:14.000 035 33376.79 378.47 2315.17 29.58 2012-02-04 01:34:15.000 035 33376.79 378.47 2315.20 29.58 2012-02-04 01:34:16.000 035 33376.84 378.44 2315.22 29.58 2012-02-04 01:34:17.000 035 33376.83 378.42 2315.19 29.58 2012-02-04 01:34:18.000 035 33376.78 378.44 2315.22 29.58 2012-02-04 01:34:19.000 035 33376.89 378.47 2315.17 29.58 2012-02-04 01:34:20.000 035 33376.79 378.43 2315.24 29.58 2012-02-04 01:34:21.000 035 33376.87 378.44 2315.23 29.58 2012-02-04 01:34:22.000 035 33376.80 378.43 2315.17 29.58 2012-02-04 01:34:23.000 035 33376.79 378.40 2315.17 29.58 2012-02-04 01:34:24.000 035 33376.80 378.42 2315.23 29.58 2012-02-04 01:34:25.000 035 33376.88 378.44 2315.20 29.58 2012-02-04 01:34:26.000 035 33376.78 378.43 2315.35 29.58 2012-02-04 01:34:27.000 035 33376.79 378.45 2315.24 29.58 2012-02-04 01:34:28.000 035 33376.78 378.41 2315.30 29.58 2012-02-04 01:34:29.000 035 33376.90 378.38 2315.24 29.58 2012-02-04 01:34:30.000 035 33376.79 378.42 2315.19 29.58 2012-02-04 01:34:31.000 035 33376.87 378.45 2315.20 29.58 2012-02-04 01:34:32.000 035 33376.85 378.42 2315.24 29.58 2012-02-04 01:34:33.000 035 33376.79 378.42 2315.20 29.58 2012-02-04 01:34:34.000 035 33376.85 378.44 2315.24 29.58 2012-02-04 01:34:35.000 035 33376.89 378.40 2315.13 29.58 2012-02-04 01:34:36.000 035 33376.95 378.41 2315.22 29.58 2012-02-04 01:34:37.000 035 33376.79 378.45 2315.12 29.58 2012-02-04 01:34:38.000 035 33376.84 378.45 2315.17 29.58 2012-02-04 01:34:39.000 035 33376.86 378.46 2315.23 29.58 2012-02-04 01:34:40.000 035 33376.85 378.48 2315.29 29.58 2012-02-04 01:34:41.000 035 33376.76 378.47 2315.23 29.58 2012-02-04 01:34:42.000 035 33376.93 378.41 2315.16 29.58 2012-02-04 01:34:42.000 035 33376.88 378.43 2315.19 29.58 2012-02-04 01:34:44.000 035 33376.78 378.39 2315.18 29.58 2012-02-04 01:34:45.000 035 33376.87 378.46 2315.17 29.58 2012-02-04 01:34:46.000 035 33376.91 378.44 2315.19 29.58 2012-02-04 01:34:47.000 035 33376.81 378.42 2315.19 29.58 2012-02-04 01:34:48.000 035 33376.81 378.46 2315.24 29.58 2012-02-04 01:34:49.000 035 33376.86 378.43 2315.11 29.58 2012-02-04 01:34:50.000 035 33376.80 378.43 2315.20 29.58 2012-02-04 01:34:51.000 035 33376.92 378.45 2315.14 29.58 2012-02-04 01:34:52.000 035 33376.91 378.41 2315.23 29.58 2012-02-04 01:34:53.000 035 33376.88 378.42 2315.23 29.58 2012-02-04 01:34:54.000 035 33376.86 378.44 2315.14 29.58 2012-02-04 01:34:55.000 035 33376.90 378.41 2315.17 29.58 2012-02-04 01:34:55.000 035 33376.86 378.42 2315.10 29.58 2012-02-04 01:34:57.000 035 33376.88 378.49 2315.19 29.58 2012-02-04 01:34:58.000 035 33376.91 378.43 2315.17 29.58 2012-02-04 01:34:59.000 035 33376.78 378.41 2315.14 29.58 2012-02-04 01:35:00.000 035 33376.93 378.47 2315.17 29.58 2012-02-04 01:35:01.000 035 33376.88 378.50 2315.15 29.58 2012-02-04 01:35:02.000 035 33376.89 378.50 2315.16 29.58 2012-02-04 01:35:03.000 035 33376.88 378.51 2315.13 29.58 2012-02-04 01:35:04.000 035 33376.98 378.44 2315.16 29.58 2012-02-04 01:35:05.000 035 33376.91 378.44 2315.20 29.58 2012-02-04 01:35:06.000 035 33376.96 378.50 2315.23 29.58 2012-02-04 01:35:07.000 035 33376.89 378.48 2315.17 29.58 2012-02-04 01:35:08.000 035 33376.86 378.50 2315.21 29.58 2012-02-04 01:35:09.000 035 33376.89 378.44 2315.17 29.58 2012-02-04 01:35:10.000 035 33376.94 378.51 2315.17 29.58 2012-02-04 01:35:11.000 035 33376.96 378.48 2315.14 29.58 2012-02-04 01:35:12.000 035 33376.97 378.46 2315.19 29.58 2012-02-04 01:35:13.000 035 33376.96 378.50 2315.17 29.58 2012-02-04 01:35:14.000 035 33376.88 378.42 2315.26 29.58 2012-02-04 01:35:15.000 035 33376.91 378.51 2315.17 29.58 2012-02-04 01:35:16.000 035 33376.88 378.49 2315.26 29.58 2012-02-04 01:35:17.000 035 33376.87 378.48 2315.28 29.58 2012-02-04 01:35:18.000 035 33376.96 378.55 2315.27 29.58 2012-02-04 01:35:19.000 035 33376.89 378.56 2315.19 29.58 2012-02-04 01:35:20.000 035 33376.89 378.47 2315.18 29.58 2012-02-04 01:35:21.000 035 33376.97 378.53 2315.18 29.58 2012-02-04 01:35:22.000 035 33376.86 378.50 2315.24 29.58 2012-02-04 01:35:23.000 035 33376.94 378.50 2315.16 29.58 2012-02-04 01:35:24.000 035 33376.86 378.51 2315.18 29.58 2012-02-04 01:35:25.000 035 33376.80 378.51 2315.24 29.58 2012-02-04 01:35:26.000 035 33376.81 378.55 2315.15 29.58 2012-02-04 01:35:27.000 035 33376.70 378.54 2315.17 29.58 2012-02-04 01:35:28.000 035 33376.76 378.53 2315.26 29.58 2012-02-04 01:35:29.000 035 33376.77 378.56 2315.15 29.58 2012-02-04 01:35:30.000 035 33376.83 378.54 2315.22 29.58 2012-02-04 01:35:31.000 035 33376.78 378.54 2315.27 29.58 2012-02-04 01:35:32.000 035 33376.78 378.55 2315.28 29.58 2012-02-04 01:35:33.000 035 33376.75 378.56 2315.18 29.58 2012-02-04 01:35:34.000 035 33376.85 378.56 2315.28 29.58 2012-02-04 01:35:35.000 035 33376.79 378.55 2315.23 29.58 2012-02-04 01:35:36.000 035 33376.79 378.55 2315.19 29.58 2012-02-04 01:35:36.000 035 33376.89 378.58 2315.33 29.58 2012-02-04 01:35:38.000 035 33376.87 378.57 2315.22 29.58 2012-02-04 01:35:39.000 035 33376.84 378.57 2315.30 29.58 2012-02-04 01:35:40.000 035 33376.86 378.55 2315.25 29.58 2012-02-04 01:35:41.000 035 33376.88 378.56 2315.28 29.58 2012-02-04 01:35:42.000 035 33376.85 378.56 2315.30 29.58 2012-02-04 01:35:43.000 035 33376.86 378.53 2315.22 29.58 2012-02-04 01:35:44.000 035 33376.95 378.53 2315.24 29.58 2012-02-04 01:35:45.000 035 33376.81 378.56 2315.32 29.58 2012-02-04 01:35:46.000 035 33376.88 378.58 2315.33 29.58 2012-02-04 01:35:47.000 035 33376.80 378.60 2315.30 29.58 2012-02-04 01:35:48.000 035 33376.79 378.57 2315.27 29.58 2012-02-04 01:35:49.000 035 33376.81 378.63 2315.20 29.58 2012-02-04 01:35:49.000 035 33376.80 378.56 2315.24 29.58 2012-02-04 01:35:51.000 035 33376.83 378.59 2315.22 29.58 2012-02-04 01:35:52.000 035 33376.81 378.59 2315.30 29.58 2012-02-04 01:35:53.000 035 33376.83 378.56 2315.27 29.58 2012-02-04 01:35:54.000 035 33376.85 378.59 2315.30 29.58 2012-02-04 01:35:55.000 035 33376.86 378.59 2315.25 29.58 2012-02-04 01:35:56.000 035 33376.78 378.61 2315.16 29.58 2012-02-04 01:35:57.000 035 33376.79 378.63 2315.24 29.58 2012-02-04 01:35:58.000 035 33376.88 378.56 2315.23 29.58 2012-02-04 01:35:59.000 035 33376.78 378.56 2315.24 29.58 2012-02-04 01:36:00.000 035 33376.75 378.59 2315.24 29.58 2012-02-04 01:36:01.000 035 33376.85 378.57 2315.29 29.58 2012-02-04 01:36:02.000 035 33376.80 378.59 2315.29 29.58 2012-02-04 01:36:03.000 035 33376.79 378.64 2315.26 29.58 2012-02-04 01:36:04.000 035 33376.86 378.58 2315.29 29.58 2012-02-04 01:36:05.000 035 33376.82 378.58 2315.36 29.58 2012-02-04 01:36:06.000 035 33376.89 378.57 2315.29 29.58 2012-02-04 01:36:07.000 035 33376.81 378.60 2315.36 29.58 2012-02-04 01:36:08.000 035 33376.79 378.58 2315.36 29.58 2012-02-04 01:36:09.000 035 33376.85 378.58 2315.30 29.58 2012-02-04 01:36:10.000 035 33376.92 378.57 2315.29 29.58 2012-02-04 01:36:11.000 035 33376.86 378.61 2315.30 29.58 2012-02-04 01:36:12.000 035 33376.87 378.60 2315.35 29.58 2012-02-04 01:36:13.000 035 33376.85 378.57 2315.28 29.58 2012-02-04 01:36:14.000 035 33376.73 378.62 2315.35 29.58 2012-02-04 01:36:15.000 035 33376.85 378.61 2315.29 29.58 2012-02-04 01:36:16.000 035 33376.74 378.56 2315.28 29.58 2012-02-04 01:36:17.000 035 33376.84 378.55 2315.32 29.58 2012-02-04 01:36:18.000 035 33376.82 378.57 2315.22 29.58 2012-02-04 01:36:19.000 035 33376.85 378.58 2315.23 29.58 2012-02-04 01:36:20.000 035 33376.85 378.58 2315.35 29.58 2012-02-04 01:36:21.000 035 33376.83 378.61 2315.30 29.58 2012-02-04 01:36:22.000 035 33376.94 378.60 2315.36 29.58 2012-02-04 01:36:23.000 035 33376.86 378.58 2315.31 29.58 2012-02-04 01:36:24.000 035 33376.92 378.59 2315.29 29.58 2012-02-04 01:36:25.000 035 33376.83 378.61 2315.34 29.58 2012-02-04 01:36:26.000 035 33376.93 378.56 2315.23 29.58 2012-02-04 01:36:27.000 035 33376.82 378.53 2315.24 29.58 2012-02-04 01:36:28.000 035 33376.95 378.60 2315.30 29.58 2012-02-04 01:36:29.000 035 33377.00 378.60 2315.25 29.58 2012-02-04 01:36:30.000 035 33376.98 378.56 2315.28 29.58 2012-02-04 01:36:30.000 035 33376.99 378.58 2315.29 29.58 2012-02-04 01:36:32.000 035 33376.92 378.58 2315.20 29.58 2012-02-04 01:36:33.000 035 33377.03 378.54 2315.20 29.58 2012-02-04 01:36:34.000 035 33377.03 378.59 2315.32 29.58 2012-02-04 01:36:35.000 035 33376.96 378.58 2315.24 29.58 2012-02-04 01:36:36.000 035 33376.97 378.57 2315.24 29.58 2012-02-04 01:36:37.000 035 33377.08 378.59 2315.30 29.58 2012-02-04 01:36:38.000 035 33377.02 378.60 2315.28 29.58 2012-02-04 01:36:39.000 035 33377.05 378.59 2315.29 29.58 2012-02-04 01:36:40.000 035 33377.12 378.60 2315.28 29.58 2012-02-04 01:36:41.000 035 33377.05 378.60 2315.24 29.58 2012-02-04 01:36:42.000 035 33377.00 378.58 2315.30 29.58 2012-02-04 01:36:43.000 035 33377.11 378.60 2315.22 29.58 2012-02-04 01:36:43.000 035 33377.10 378.58 2315.22 29.58 2012-02-04 01:36:45.000 035 33377.08 378.59 2315.30 29.58 2012-02-04 01:36:46.000 035 33377.03 378.61 2315.27 29.58 2012-02-04 01:36:47.000 035 33377.02 378.58 2315.30 29.58 2012-02-04 01:36:48.000 035 33377.02 378.61 2315.09 29.58 2012-02-04 01:36:49.000 035 33377.08 378.62 2315.29 29.58 2012-02-04 01:36:50.000 035 33377.03 378.58 2315.22 29.58 2012-02-04 01:36:51.000 035 33377.01 378.59 2315.22 29.58 2012-02-04 01:36:52.000 035 33377.00 378.57 2315.22 29.58 2012-02-04 01:36:53.000 035 33377.08 378.60 2315.20 29.58 2012-02-04 01:36:54.000 035 33377.02 378.60 2315.22 29.58 2012-02-04 01:36:55.000 035 33377.04 378.61 2315.23 29.58 2012-02-04 01:36:56.000 035 33376.96 378.61 2315.18 29.58 2012-02-04 01:36:57.000 035 33377.12 378.62 2315.27 29.58 2012-02-04 01:36:58.000 035 33377.11 378.64 2315.29 29.58 2012-02-04 01:36:59.000 035 33377.09 378.64 2315.25 29.58 2012-02-04 01:37:00.000 035 33377.05 378.62 2315.24 29.58 2012-02-04 01:37:01.000 035 33377.06 378.62 2315.34 29.58 2012-02-04 01:37:02.000 035 33377.14 378.63 2315.25 29.58 2012-02-04 01:37:03.000 035 33377.00 378.61 2315.29 29.58 2012-02-04 01:37:04.000 035 33377.06 378.60 2315.34 29.58 2012-02-04 01:37:05.000 035 33377.00 378.62 2315.28 29.58 2012-02-04 01:37:06.000 035 33377.08 378.63 2315.27 29.58 2012-02-04 01:37:07.000 035 33376.99 378.60 2315.29 29.58 2012-02-04 01:37:08.000 035 33377.09 378.67 2315.23 29.58 2012-02-04 01:37:09.000 035 33377.10 378.63 2315.26 29.58 2012-02-04 01:37:10.000 035 33377.13 378.62 2315.35 29.58 2012-02-04 01:37:11.000 035 33377.06 378.62 2315.22 29.58 2012-02-04 01:37:12.000 035 33377.07 378.63 2315.29 29.58 2012-02-04 01:37:13.000 035 33377.10 378.68 2315.30 29.58 2012-02-04 01:37:14.000 035 33377.10 378.65 2315.24 29.58 2012-02-04 01:37:15.000 035 33376.94 378.65 2315.23 29.58 2012-02-04 01:37:16.000 035 33377.00 378.66 2315.28 29.58 2012-02-04 01:37:17.000 035 33377.00 378.64 2315.23 29.58 2012-02-04 01:37:18.000 035 33376.99 378.66 2315.34 29.58 2012-02-04 01:37:19.000 035 33377.00 378.63 2315.23 29.58 2012-02-04 01:37:20.000 035 33377.00 378.64 2315.27 29.58 2012-02-04 01:37:21.000 035 33377.04 378.65 2315.35 29.58 2012-02-04 01:37:22.000 035 33376.95 378.64 2315.23 29.58 2012-02-04 01:37:23.000 035 33376.95 378.67 2315.28 29.58 2012-02-04 01:37:24.000 035 33377.01 378.68 2315.28 29.58 2012-02-04 01:37:24.000 035 33376.98 378.63 2315.29 29.58 2012-02-04 01:37:26.000 035 33377.00 378.64 2315.18 29.58 2012-02-04 01:37:27.000 035 33376.94 378.68 2315.27 29.58 2012-02-04 01:37:28.000 035 33377.00 378.69 2315.25 29.58 2012-02-04 01:37:29.000 035 33377.00 378.65 2315.23 29.58 2012-02-04 01:37:30.000 035 33377.00 378.65 2315.23 29.58 2012-02-04 01:37:31.000 035 33377.07 378.67 2315.36 29.58 2012-02-04 01:37:32.000 035 33377.06 378.65 2315.34 29.58 2012-02-04 01:37:33.000 035 33376.94 378.70 2315.23 29.58 2012-02-04 01:37:34.000 035 33377.06 378.69 2315.30 29.58 2012-02-04 01:37:35.000 035 33377.01 378.69 2315.27 29.58 2012-02-04 01:37:36.000 035 33376.97 378.67 2315.34 29.58 2012-02-04 01:37:37.000 035 33377.04 378.64 2315.31 29.58 2012-02-04 01:37:37.000 035 33376.97 378.66 2315.29 29.58 2012-02-04 01:37:39.000 035 33377.07 378.67 2315.39 29.58 2012-02-04 01:37:40.000 035 33377.06 378.73 2315.24 29.58 2012-02-04 01:37:41.000 035 33377.08 378.74 2315.24 29.58 2012-02-04 01:37:42.000 035 33377.01 378.71 2315.30 29.58 2012-02-04 01:37:43.000 035 33377.10 378.71 2315.38 29.58 2012-02-04 01:37:44.000 035 33377.08 378.72 2315.34 29.58 2012-02-04 01:37:45.000 035 33377.08 378.71 2315.44 29.58 2012-02-04 01:37:46.000 035 33377.10 378.71 2315.27 29.58 2012-02-04 01:37:47.000 035 33377.06 378.70 2315.23 29.58 2012-02-04 01:37:48.000 035 33377.14 378.74 2315.44 29.58 2012-02-04 01:37:49.000 035 33377.09 378.72 2315.38 29.58 2012-02-04 01:37:50.000 035 33377.02 378.69 2315.29 29.58 2012-02-04 01:37:51.000 035 33377.06 378.72 2315.31 29.58 2012-02-04 01:37:52.000 035 33377.07 378.73 2315.31 29.58 2012-02-04 01:37:53.000 035 33377.13 378.68 2315.27 29.58 2012-02-04 01:37:54.000 035 33377.07 378.71 2315.30 29.58 2012-02-04 01:37:55.000 035 33377.12 378.66 2315.34 29.58 2012-02-04 01:37:56.000 035 33377.14 378.72 2315.26 29.58 2012-02-04 01:37:57.000 035 33377.07 378.70 2315.33 29.58 2012-02-04 01:37:58.000 035 33377.16 378.68 2315.30 29.58 2012-02-04 01:37:59.000 035 33377.08 378.69 2315.34 29.58 2012-02-04 01:38:00.000 035 33377.10 378.69 2315.38 29.58 2012-02-04 01:38:01.000 035 33377.09 378.71 2315.29 29.58 2012-02-04 01:38:02.000 035 33377.22 378.68 2315.25 29.58 2012-02-04 01:38:03.000 035 33377.17 378.72 2315.33 29.58 2012-02-04 01:38:04.000 035 33377.14 378.71 2315.39 29.58 2012-02-04 01:38:05.000 035 33377.08 378.68 2315.36 29.58 2012-02-04 01:38:06.000 035 33377.13 378.70 2315.26 29.58 2012-02-04 01:38:07.000 035 33377.16 378.76 2315.35 29.58 2012-02-04 01:38:08.000 035 33377.23 378.74 2315.32 29.58 2012-02-04 01:38:09.000 035 33377.14 378.74 2315.33 29.58 2012-02-04 01:38:10.000 035 33377.06 378.73 2315.28 29.58 2012-02-04 01:38:11.000 035 33377.04 378.69 2315.35 29.58 2012-02-04 01:38:12.000 035 33377.13 378.69 2315.34 29.58 2012-02-04 01:38:13.000 035 33377.14 378.68 2315.37 29.58 2012-02-04 01:38:14.000 035 33377.08 378.69 2315.31 29.58 2012-02-04 01:38:15.000 035 33377.24 378.74 2315.23 29.58 2012-02-04 01:38:16.000 035 33377.10 378.75 2315.38 29.58 2012-02-04 01:38:17.000 035 33377.09 378.72 2315.26 29.58 2012-02-04 01:38:18.000 035 33377.17 378.71 2315.36 29.58 2012-02-04 01:38:18.000 035 33377.12 378.77 2315.27 29.58 2012-02-04 01:38:20.000 035 33377.12 378.74 2315.26 29.58 2012-02-04 01:38:21.000 035 33377.21 378.75 2315.38 29.58 2012-02-04 01:38:22.000 035 33377.10 378.70 2315.32 29.58 2012-02-04 01:38:23.000 035 33377.11 378.70 2315.31 29.58 2012-02-04 01:38:24.000 035 33377.11 378.74 2315.29 29.58 2012-02-04 01:38:25.000 035 33377.08 378.79 2315.40 29.58 2012-02-04 01:38:26.000 035 33377.11 378.75 2315.36 29.58 2012-02-04 01:38:27.000 035 33377.09 378.73 2315.44 29.58 2012-02-04 01:38:28.000 035 33377.07 378.75 2315.44 29.58 2012-02-04 01:38:29.000 035 33377.07 378.74 2315.39 29.58 2012-02-04 01:38:30.000 035 33377.07 378.77 2315.39 29.58 2012-02-04 01:38:31.000 035 33377.01 378.76 2315.39 29.58 2012-02-04 01:38:31.000 035 33377.06 378.80 2315.44 29.58 2012-02-04 01:38:33.000 035 33377.02 378.72 2315.28 29.58 2012-02-04 01:38:34.000 035 33377.06 378.72 2315.38 29.58 2012-02-04 01:38:35.000 035 33376.99 378.73 2315.35 29.58 2012-02-04 01:38:36.000 035 33377.06 378.79 2315.36 29.58 2012-02-04 01:38:37.000 035 33377.03 378.76 2315.39 29.58 2012-02-04 01:38:38.000 035 33377.13 378.78 2315.29 29.58 2012-02-04 01:38:39.000 035 33376.97 378.81 2315.35 29.58 2012-02-04 01:38:40.000 035 33377.07 378.78 2315.41 29.58 2012-02-04 01:38:41.000 035 33377.00 378.79 2315.33 29.58 2012-02-04 01:38:42.000 035 33377.00 378.82 2315.42 29.58 2012-02-04 01:38:43.000 035 33377.07 378.81 2315.41 29.58 2012-02-04 01:38:44.000 035 33376.97 378.82 2315.37 29.58 2012-02-04 01:38:45.000 035 33377.09 378.81 2315.38 29.58 2012-02-04 01:38:46.000 035 33376.96 378.83 2315.34 29.58 2012-02-04 01:38:47.000 035 33376.98 378.84 2315.33 29.58 2012-02-04 01:38:48.000 035 33377.03 378.82 2315.44 29.58 2012-02-04 01:38:49.000 035 33376.99 378.83 2315.41 29.58 2012-02-04 01:38:50.000 035 33376.98 378.83 2315.43 29.58 2012-02-04 01:38:51.000 035 33377.00 378.88 2315.39 29.58 2012-02-04 01:38:52.000 035 33377.06 378.83 2315.40 29.58 2012-02-04 01:38:53.000 035 33377.07 378.86 2315.40 29.58 2012-02-04 01:38:54.000 035 33377.00 378.85 2315.50 29.58 2012-02-04 01:38:55.000 035 33376.88 378.87 2315.48 29.58 2012-02-04 01:38:56.000 035 33376.96 378.88 2315.46 29.58 2012-02-04 01:38:57.000 035 33377.06 378.81 2315.47 29.58 2012-02-04 01:38:58.000 035 33376.92 378.84 2315.45 29.58 2012-02-04 01:38:59.000 035 33376.99 378.83 2315.42 29.58 2012-02-04 01:39:00.000 035 33376.96 378.80 2315.48 29.58 2012-02-04 01:39:01.000 035 33376.98 378.80 2315.42 29.58 2012-02-04 01:39:02.000 035 33376.99 378.84 2315.48 29.58 2012-02-04 01:39:03.000 035 33377.00 378.81 2315.41 29.58 2012-02-04 01:39:04.000 035 33377.13 378.80 2315.44 29.58 2012-02-04 01:39:05.000 035 33377.06 378.78 2315.39 29.58 2012-02-04 01:39:06.000 035 33377.04 378.81 2315.49 29.58 2012-02-04 01:39:07.000 035 33377.06 378.84 2315.47 29.58 2012-02-04 01:39:08.000 035 33377.00 378.85 2315.32 29.58 2012-02-04 01:39:09.000 035 33377.06 378.88 2315.47 29.58 2012-02-04 01:39:10.000 035 33377.06 378.85 2315.43 29.58 2012-02-04 01:39:11.000 035 33377.06 378.84 2315.40 29.58 2012-02-04 01:39:12.000 035 33377.15 378.86 2315.41 29.58 2012-02-04 01:39:12.000 035 33377.07 378.84 2315.38 29.58 2012-02-04 01:39:14.000 035 33377.08 378.85 2315.39 29.58 2012-02-04 01:39:15.000 035 33377.20 378.87 2315.42 29.58 2012-02-04 01:39:16.000 035 33377.01 378.88 2315.39 29.58 2012-02-04 01:39:17.000 035 33377.07 378.84 2315.41 29.58 2012-02-04 01:39:18.000 035 33377.17 378.84 2315.46 29.58 2012-02-04 01:39:19.000 035 33377.10 378.87 2315.49 29.58 2012-02-04 01:39:20.000 035 33377.09 378.87 2315.45 29.58 2012-02-04 01:39:21.000 035 33377.14 378.84 2315.49 29.58 2012-02-04 01:39:22.000 035 33377.13 378.86 2315.41 29.58 2012-02-04 01:39:23.000 035 33377.07 378.85 2315.38 29.58 2012-02-04 01:39:24.000 035 33377.13 378.87 2315.46 29.58 2012-02-04 01:39:25.000 035 33377.14 378.81 2315.45 29.58 2012-02-04 01:39:25.000 035 33377.17 378.85 2315.35 29.58 2012-02-04 01:39:27.000 035 33377.13 378.86 2315.40 29.58 2012-02-04 01:39:28.000 035 33377.17 378.88 2315.43 29.58 2012-02-04 01:39:29.000 035 33377.10 378.83 2315.44 29.58 2012-02-04 01:39:30.000 035 33377.24 378.87 2315.43 29.58 2012-02-04 01:39:31.000 035 33377.21 378.83 2315.35 29.58 2012-02-04 01:39:32.000 035 33377.13 378.90 2315.44 29.58 2012-02-04 01:39:33.000 035 33377.21 378.89 2315.29 29.58 2012-02-04 01:39:34.000 035 33377.13 378.88 2315.40 29.58 2012-02-04 01:39:35.000 035 33377.24 378.84 2315.47 29.58 2012-02-04 01:39:36.000 035 33377.24 378.91 2315.36 29.58 2012-02-04 01:39:37.000 035 33377.16 378.88 2315.42 29.58 2012-02-04 01:39:38.000 035 33377.21 378.86 2315.39 29.58 2012-02-04 01:39:39.000 035 33377.25 378.87 2315.41 29.58 2012-02-04 01:39:40.000 035 33377.26 378.85 2315.51 29.58 2012-02-04 01:39:41.000 035 33377.11 378.89 2315.53 29.58 2012-02-04 01:39:42.000 035 33377.22 378.92 2315.35 29.58 2012-02-04 01:39:43.000 035 33377.20 378.90 2315.38 29.58 2012-02-04 01:39:44.000 035 33377.15 378.86 2315.40 29.58 2012-02-04 01:39:45.000 035 33377.19 378.86 2315.41 29.58 2012-02-04 01:39:46.000 035 33377.28 378.89 2315.34 29.58 2012-02-04 01:39:47.000 035 33377.21 378.87 2315.32 29.58 2012-02-04 01:39:48.000 035 33377.19 378.89 2315.36 29.58 2012-02-04 01:39:49.000 035 33377.24 378.91 2315.38 29.58 2012-02-04 01:39:50.000 035 33377.15 378.84 2315.37 29.58 2012-02-04 01:39:51.000 035 33377.20 378.92 2315.41 29.58 2012-02-04 01:39:52.000 035 33377.23 378.91 2315.46 29.58 2012-02-04 01:39:53.000 035 33377.16 378.92 2315.37 29.58 2012-02-04 01:39:54.000 035 33377.12 378.93 2315.38 29.58 2012-02-04 01:39:55.000 035 33377.13 378.91 2315.38 29.58 2012-02-04 01:39:56.000 035 33377.14 378.94 2315.46 29.58 2012-02-04 01:39:57.000 035 33377.06 378.91 2315.42 29.58 2012-02-04 01:39:58.000 035 33377.11 378.95 2315.50 29.58 2012-02-04 01:39:59.000 035 33377.06 378.94 2315.41 29.58 2012-02-04 01:40:00.000 035 33377.06 378.93 2315.45 29.58 2012-02-04 01:40:01.000 035 33377.10 378.91 2315.44 29.58 2012-02-04 01:40:02.000 035 33377.04 378.96 2315.43 29.58 2012-02-04 01:40:03.000 035 33377.13 378.97 2315.50 29.58 2012-02-04 01:40:04.000 035 33377.11 378.95 2315.49 29.58 2012-02-04 01:40:05.000 035 33377.06 378.98 2315.50 29.58 2012-02-04 01:40:06.000 035 33377.11 378.96 2315.47 29.58 2012-02-04 01:40:06.000 035 33377.00 378.99 2315.48 29.58 2012-02-04 01:40:08.000 035 33377.00 378.98 2315.51 29.58 2012-02-04 01:40:09.000 035 33377.09 379.00 2315.41 29.58 2012-02-04 01:40:10.000 035 33376.89 379.02 2315.42 29.58 2012-02-04 01:40:11.000 035 33376.95 379.03 2315.45 29.58 2012-02-04 01:40:12.000 035 33376.96 379.01 2315.53 29.58 2012-02-04 01:40:13.000 035 33377.03 379.00 2315.50 29.58 2012-02-04 01:40:14.000 035 33377.06 378.98 2315.48 29.58 2012-02-04 01:40:15.000 035 33376.89 379.00 2315.43 29.58 2012-02-04 01:40:16.000 035 33376.99 379.05 2315.50 29.58 2012-02-04 01:40:17.000 035 33376.89 379.01 2315.45 29.58 2012-02-04 01:40:18.000 035 33376.95 379.01 2315.39 29.58 2012-02-04 01:40:19.000 035 33376.91 379.02 2315.55 29.58 2012-02-04 01:40:19.000 035 33376.86 379.01 2315.57 29.58 2012-02-04 01:40:21.000 035 33376.83 379.04 2315.50 29.58 2012-02-04 01:40:22.000 035 33376.92 379.04 2315.54 29.58 2012-02-04 01:40:23.000 035 33376.92 379.03 2315.48 29.58 2012-02-04 01:40:24.000 035 33376.93 379.04 2315.47 29.58 2012-02-04 01:40:25.000 035 33376.92 379.04 2315.47 29.58 2012-02-04 01:40:26.000 035 33376.87 379.01 2315.51 29.58 2012-02-04 01:40:27.000 035 33376.90 379.08 2315.49 29.58 2012-02-04 01:40:28.000 035 33376.91 379.06 2315.61 29.58 2012-02-04 01:40:29.000 035 33376.95 379.06 2315.53 29.58 2012-02-04 01:40:30.000 035 33376.76 379.09 2315.44 29.58 2012-02-04 01:40:31.000 035 33376.76 379.09 2315.51 29.58 2012-02-04 01:40:32.000 035 33376.80 379.07 2315.59 29.58 2012-02-04 01:40:33.000 035 33376.81 379.09 2315.50 29.58 2012-02-04 01:40:34.000 035 33376.80 379.07 2315.54 29.58 2012-02-04 01:40:35.000 035 33376.80 379.09 2315.51 29.58 2012-02-04 01:40:36.000 035 33376.79 379.08 2315.50 29.58 2012-02-04 01:40:37.000 035 33376.80 379.12 2315.55 29.58 2012-02-04 01:40:38.000 035 33376.81 379.09 2315.63 29.58 2012-02-04 01:40:39.000 035 33376.83 379.14 2315.56 29.58 2012-02-04 01:40:40.000 035 33376.83 379.08 2315.55 29.58 2012-02-04 01:40:41.000 035 33376.75 379.08 2315.56 29.58 2012-02-04 01:40:42.000 035 33376.66 379.13 2315.54 29.58 2012-02-04 01:40:43.000 035 33376.73 379.10 2315.65 29.58 2012-02-04 01:40:44.000 035 33376.74 379.11 2315.53 29.58 2012-02-04 01:40:45.000 035 33376.80 379.12 2315.51 29.58 2012-02-04 01:40:46.000 035 33376.79 379.15 2315.64 29.58 2012-02-04 01:40:47.000 035 33376.75 379.11 2315.62 29.58 2012-02-04 01:40:48.000 035 33376.74 379.11 2315.58 29.58 2012-02-04 01:40:49.000 035 33376.71 379.13 2315.58 29.58 2012-02-04 01:40:50.000 035 33376.73 379.13 2315.61 29.58 2012-02-04 01:40:51.000 035 33376.81 379.15 2315.68 29.58 2012-02-04 01:40:52.000 035 33376.65 379.11 2315.60 29.58 2012-02-04 01:40:53.000 035 33376.73 379.12 2315.61 29.58 2012-02-04 01:40:54.000 035 33376.79 379.11 2315.61 29.58 2012-02-04 01:40:55.000 035 33376.83 379.16 2315.57 29.58 2012-02-04 01:40:56.000 035 33376.79 379.16 2315.55 29.58 2012-02-04 01:40:57.000 035 33376.81 379.18 2315.63 29.58 2012-02-04 01:40:58.000 035 33376.77 379.09 2315.57 29.58 2012-02-04 01:40:59.000 035 33376.76 379.08 2315.66 29.58 2012-02-04 01:41:00.000 035 33376.91 379.14 2315.60 29.58 2012-02-04 01:41:00.000 035 33376.87 379.11 2315.63 29.58 2012-02-04 01:41:02.000 035 33376.73 379.12 2315.69 29.58 2012-02-04 01:41:03.000 035 33376.82 379.10 2315.64 29.58 2012-02-04 01:41:04.000 035 33376.90 379.20 2315.59 29.58 2012-02-04 01:41:05.000 035 33376.88 379.17 2315.63 29.58 2012-02-04 01:41:06.000 035 33376.88 379.17 2315.60 29.58 2012-02-04 01:41:07.000 035 33376.92 379.13 2315.61 29.58 2012-02-04 01:41:08.000 035 33376.91 379.17 2315.63 29.58 2012-02-04 01:41:09.000 035 33376.80 379.17 2315.61 29.58 2012-02-04 01:41:10.000 035 33376.88 379.13 2315.61 29.58 2012-02-04 01:41:11.000 035 33376.88 379.13 2315.63 29.58 2012-02-04 01:41:12.000 035 33376.83 379.15 2315.53 29.58 2012-02-04 01:41:13.000 035 33376.86 379.17 2315.65 29.58 2012-02-04 01:41:13.000 035 33376.98 379.16 2315.61 29.58 2012-02-04 01:41:15.000 035 33376.75 379.16 2315.58 29.58 2012-02-04 01:41:16.000 035 33377.01 379.22 2315.59 29.58 2012-02-04 01:41:17.000 035 33376.90 379.18 2315.57 29.58 2012-02-04 01:41:18.000 035 33376.97 379.16 2315.59 29.58 2012-02-04 01:41:19.000 035 33377.03 379.18 2315.55 29.58 2012-02-04 01:41:20.000 035 33376.98 379.18 2315.57 29.58 2012-02-04 01:41:21.000 035 33377.00 379.17 2315.51 29.58 2012-02-04 01:41:22.000 035 33377.04 379.20 2315.53 29.58 2012-02-04 01:41:23.000 035 33376.99 379.17 2315.51 29.58 2012-02-04 01:41:24.000 035 33377.02 379.21 2315.57 29.58 2012-02-04 01:41:25.000 035 33377.01 379.21 2315.57 29.58 2012-02-04 01:41:26.000 035 33377.03 379.19 2315.57 29.58 2012-02-04 01:41:27.000 035 33377.02 379.22 2315.55 29.58 2012-02-04 01:41:28.000 035 33377.02 379.18 2315.59 29.58 2012-02-04 01:41:29.000 035 33376.95 379.22 2315.56 29.58 2012-02-04 01:41:30.000 035 33376.98 379.19 2315.54 29.58 2012-02-04 01:41:31.000 035 33377.01 379.26 2315.53 29.58 2012-02-04 01:41:32.000 035 33376.91 379.23 2315.55 29.58 2012-02-04 01:41:33.000 035 33377.00 379.21 2315.53 29.58 2012-02-04 01:41:34.000 035 33376.83 379.24 2315.53 29.58 2012-02-04 01:41:35.000 035 33376.94 379.23 2315.54 29.58 2012-02-04 01:41:36.000 035 33376.92 379.24 2315.53 29.58 2012-02-04 01:41:37.000 035 33376.94 379.24 2315.52 29.58 2012-02-04 01:41:38.000 035 33376.93 379.21 2315.57 29.58 2012-02-04 01:41:39.000 035 33377.00 379.26 2315.56 29.58 2012-02-04 01:41:40.000 035 33376.91 379.28 2315.54 29.58 2012-02-04 01:41:41.000 035 33376.89 379.27 2315.51 29.58 2012-02-04 01:41:42.000 035 33377.01 379.27 2315.52 29.58 2012-02-04 01:41:43.000 035 33376.96 379.26 2315.52 29.58 2012-02-04 01:41:44.000 035 33376.94 379.27 2315.50 29.58 2012-02-04 01:41:45.000 035 33377.01 379.24 2315.53 29.58 2012-02-04 01:41:46.000 035 33376.88 379.26 2315.53 29.58 2012-02-04 01:41:47.000 035 33376.95 379.27 2315.55 29.58 2012-02-04 01:41:48.000 035 33376.93 379.33 2315.50 29.58 2012-02-04 01:41:49.000 035 33377.00 379.29 2315.60 29.58 2012-02-04 01:41:50.000 035 33376.86 379.24 2315.48 29.58 2012-02-04 01:41:51.000 035 33376.97 379.32 2315.52 29.58 2012-02-04 01:41:52.000 035 33376.99 379.29 2315.60 29.58 2012-02-04 01:41:53.000 035 33376.92 379.25 2315.54 29.58 2012-02-04 01:41:54.000 035 33376.93 379.34 2315.53 29.58 2012-02-04 01:41:54.000 035 33376.86 379.31 2315.53 29.58 2012-02-04 01:41:56.000 035 33376.93 379.32 2315.54 29.58 2012-02-04 01:41:57.000 035 33376.91 379.35 2315.53 29.58 2012-02-04 01:41:58.000 035 33377.01 379.36 2315.57 29.58 2012-02-04 01:41:59.000 035 33376.89 379.35 2315.52 29.58 2012-02-04 01:42:00.000 035 33376.88 379.33 2315.58 29.58 2012-02-04 01:42:01.000 035 33376.86 379.36 2315.53 29.58 2012-02-04 01:42:02.000 035 33376.86 379.37 2315.55 29.58 2012-02-04 01:42:03.000 035 33376.92 379.37 2315.55 29.58 2012-02-04 01:42:04.000 035 33376.90 379.34 2315.50 29.58 2012-02-04 01:42:05.000 035 33376.79 379.36 2315.53 29.58 2012-02-04 01:42:06.000 035 33376.86 379.37 2315.52 29.58 2012-02-04 01:42:07.000 035 33376.85 379.43 2315.57 29.58 2012-02-04 01:42:07.000 035 33376.78 379.40 2315.55 29.58 2012-02-04 01:42:09.000 035 33376.92 379.38 2315.68 29.58 2012-02-04 01:42:10.000 035 33376.88 379.36 2315.57 29.58 2012-02-04 01:42:11.000 035 33376.81 379.35 2315.57 29.58 2012-02-04 01:42:12.000 035 33376.87 379.41 2315.54 29.58 2012-02-04 01:42:13.000 035 33376.82 379.42 2315.54 29.58 2012-02-04 01:42:14.000 035 33376.92 379.37 2315.52 29.58 2012-02-04 01:42:15.000 035 33376.80 379.43 2315.67 29.58 2012-02-04 01:42:16.000 035 33376.83 379.43 2315.55 29.58 2012-02-04 01:42:17.000 035 33376.79 379.42 2315.58 29.58 2012-02-04 01:42:18.000 035 33376.76 379.43 2315.54 29.58 2012-02-04 01:42:19.000 035 33376.82 379.43 2315.57 29.58 2012-02-04 01:42:20.000 035 33376.83 379.45 2315.57 29.58 2012-02-04 01:42:21.000 035 33376.83 379.40 2315.63 29.58 2012-02-04 01:42:22.000 035 33376.79 379.42 2315.55 29.58 2012-02-04 01:42:23.000 035 33376.80 379.43 2315.60 29.58 2012-02-04 01:42:24.000 035 33376.73 379.48 2315.55 29.58 2012-02-04 01:42:25.000 035 33376.78 379.43 2315.64 29.58 2012-02-04 01:42:26.000 035 33376.80 379.47 2315.67 29.58 2012-02-04 01:42:27.000 035 33376.64 379.48 2315.64 29.58 2012-02-04 01:42:28.000 035 33376.77 379.46 2315.69 29.58 2012-02-04 01:42:29.000 035 33376.71 379.47 2315.66 29.58 2012-02-04 01:42:30.000 035 33376.82 379.49 2315.70 29.58 2012-02-04 01:42:31.000 035 33376.73 379.47 2315.69 29.58 2012-02-04 01:42:32.000 035 33376.68 379.45 2315.68 29.58 2012-02-04 01:42:33.000 035 33376.78 379.49 2315.60 29.58 2012-02-04 01:42:34.000 035 33376.85 379.50 2315.65 29.58 2012-02-04 01:42:35.000 035 33376.68 379.46 2315.66 29.58 2012-02-04 01:42:36.000 035 33376.82 379.48 2315.62 29.58 2012-02-04 01:42:37.000 035 33376.82 379.49 2315.59 29.58 2012-02-04 01:42:38.000 035 33376.83 379.50 2315.67 29.58 2012-02-04 01:42:39.000 035 33376.77 379.50 2315.60 29.58 2012-02-04 01:42:40.000 035 33376.73 379.54 2315.64 29.58 2012-02-04 01:42:41.000 035 33376.80 379.52 2315.66 29.58 2012-02-04 01:42:42.000 035 33376.88 379.50 2315.63 29.58 2012-02-04 01:42:43.000 035 33376.79 379.52 2315.58 29.58 2012-02-04 01:42:44.000 035 33376.83 379.50 2315.63 29.58 2012-02-04 01:42:45.000 035 33376.86 379.54 2315.66 29.58 2012-02-04 01:42:46.000 035 33376.88 379.53 2315.58 29.58 2012-02-04 01:42:47.000 035 33376.76 379.55 2315.60 29.58 2012-02-04 01:42:48.000 035 33376.88 379.55 2315.59 29.58 2012-02-04 01:42:48.000 035 33376.89 379.56 2315.69 29.58 2012-02-04 01:42:50.000 035 33376.94 379.52 2315.56 29.58 2012-02-04 01:42:51.000 035 33376.89 379.55 2315.63 29.58 2012-02-04 01:42:52.000 035 33376.82 379.57 2315.65 29.58 2012-02-04 01:42:53.000 035 33376.85 379.60 2315.66 29.58 2012-02-04 01:42:54.000 035 33376.93 379.60 2315.61 29.58 2012-02-04 01:42:55.000 035 33376.90 379.60 2315.60 29.58 2012-02-04 01:42:56.000 035 33376.96 379.59 2315.61 29.58 2012-02-04 01:42:57.000 035 33376.96 379.60 2315.57 29.58 2012-02-04 01:42:58.000 035 33376.88 379.60 2315.61 29.58 2012-02-04 01:42:59.000 035 33376.88 379.62 2315.47 29.58 2012-02-04 01:43:00.000 035 33376.91 379.59 2315.69 29.58 2012-02-04 01:43:01.000 035 33376.92 379.61 2315.59 29.58 2012-02-04 01:43:01.000 035 33376.82 379.62 2315.59 29.58 2012-02-04 01:43:03.000 035 33376.91 379.62 2315.55 29.58 2012-02-04 01:43:04.000 035 33377.02 379.61 2315.55 29.58 2012-02-04 01:43:05.000 035 33376.96 379.61 2315.58 29.58 2012-02-04 01:43:06.000 035 33376.95 379.65 2315.55 29.58 2012-02-04 01:43:07.000 035 33377.00 379.64 2315.51 29.58 2012-02-04 01:43:08.000 035 33377.04 379.62 2315.61 29.58 2012-02-04 01:43:09.000 035 33376.92 379.65 2315.62 29.58 2012-02-04 01:43:10.000 035 33376.92 379.68 2315.65 29.58 2012-02-04 01:43:11.000 035 33376.99 379.65 2315.60 29.58 2012-02-04 01:43:12.000 035 33376.96 379.63 2315.60 29.58 2012-02-04 01:43:13.000 035 33376.98 379.66 2315.54 29.58 2012-02-04 01:43:14.000 035 33376.94 379.65 2315.55 29.58 2012-02-04 01:43:15.000 035 33377.06 379.70 2315.56 29.58 2012-02-04 01:43:16.000 035 33377.08 379.68 2315.63 29.58 2012-02-04 01:43:17.000 035 33376.94 379.67 2315.54 29.58 2012-02-04 01:43:18.000 035 33377.02 379.70 2315.59 29.58 2012-02-04 01:43:19.000 035 33376.95 379.70 2315.60 29.58 2012-02-04 01:43:20.000 035 33377.01 379.69 2315.65 29.58 2012-02-04 01:43:21.000 035 33377.08 379.69 2315.64 29.58 2012-02-04 01:43:22.000 035 33377.04 379.75 2315.54 29.58 2012-02-04 01:43:23.000 035 33377.06 379.74 2315.61 29.58 2012-02-04 01:43:24.000 035 33377.00 379.73 2315.63 29.58 2012-02-04 01:43:25.000 035 33376.98 379.79 2315.61 29.58 2012-02-04 01:43:26.000 035 33377.00 379.75 2315.64 29.58 2012-02-04 01:43:27.000 035 33377.01 379.75 2315.64 29.58 2012-02-04 01:43:28.000 035 33377.06 379.77 2315.65 29.58 2012-02-04 01:43:29.000 035 33376.95 379.78 2315.56 29.58 2012-02-04 01:43:30.000 035 33377.03 379.77 2315.61 29.58 2012-02-04 01:43:31.000 035 33376.93 379.82 2315.61 29.58 2012-02-04 01:43:32.000 035 33376.96 379.79 2315.57 29.58 2012-02-04 01:43:33.000 035 33376.94 379.80 2315.59 29.58 2012-02-04 01:43:34.000 035 33376.85 379.83 2315.60 29.58 2012-02-04 01:43:35.000 035 33377.04 379.79 2315.64 29.58 2012-02-04 01:43:36.000 035 33376.91 379.81 2315.64 29.58 2012-02-04 01:43:37.000 035 33376.96 379.77 2315.59 29.58 2012-02-04 01:43:38.000 035 33376.88 379.78 2315.63 29.58 2012-02-04 01:43:39.000 035 33376.88 379.77 2315.63 29.58 2012-02-04 01:43:40.000 035 33376.96 379.86 2315.70 29.58 2012-02-04 01:43:41.000 035 33376.79 379.85 2315.53 29.58 2012-02-04 01:43:42.000 035 33377.00 379.86 2315.57 29.58 2012-02-04 01:43:42.000 035 33376.89 379.86 2315.62 29.58 2012-02-04 01:43:44.000 035 33376.94 379.91 2315.69 29.58 2012-02-04 01:43:45.000 035 33376.90 379.89 2315.59 29.58 2012-02-04 01:43:46.000 035 33376.84 379.89 2315.68 29.58 2012-02-04 01:43:47.000 035 33376.84 379.88 2315.64 29.58 2012-02-04 01:43:48.000 035 33376.85 379.85 2315.57 29.58 2012-02-04 01:43:49.000 035 33376.82 379.84 2315.68 29.58 2012-02-04 01:43:50.000 035 33376.88 379.92 2315.66 29.58 2012-02-04 01:43:51.000 035 33376.81 379.90 2315.71 29.58 2012-02-04 01:43:52.000 035 33376.88 379.90 2315.69 29.58 2012-02-04 01:43:53.000 035 33376.76 379.89 2315.69 29.58 2012-02-04 01:43:54.000 035 33376.75 379.86 2315.66 29.58 2012-02-04 01:43:55.000 035 33376.75 379.90 2315.73 29.58 2012-02-04 01:43:55.000 035 33376.76 379.87 2315.68 29.58 2012-02-04 01:43:57.000 035 33376.79 379.96 2315.74 29.58 2012-02-04 01:43:58.000 035 33376.80 379.92 2315.69 29.58 2012-02-04 01:43:59.000 035 33376.74 379.93 2315.79 29.58 2012-02-04 01:44:00.000 035 33376.65 379.98 2315.72 29.58 2012-02-04 01:44:01.000 035 33376.74 379.96 2315.71 29.58 2012-02-04 01:44:02.000 035 33376.70 379.95 2315.70 29.58 2012-02-04 01:44:03.000 035 33376.68 380.00 2315.72 29.58 2012-02-04 01:44:04.000 035 33376.79 379.94 2315.72 29.58 2012-02-04 01:44:05.000 035 33376.80 380.01 2315.63 29.58 2012-02-04 01:44:06.000 035 33376.71 380.01 2315.69 29.58 2012-02-04 01:44:07.000 035 33376.82 380.00 2315.73 29.58 2012-02-04 01:44:08.000 035 33376.71 380.04 2315.74 29.58 2012-02-04 01:44:09.000 035 33376.65 379.98 2315.70 29.58 2012-02-04 01:44:10.000 035 33376.69 380.04 2315.84 29.58 2012-02-04 01:44:11.000 035 33376.68 380.02 2315.76 29.58 2012-02-04 01:44:12.000 035 33376.63 380.03 2315.75 29.58 2012-02-04 01:44:13.000 035 33376.75 380.03 2315.69 29.58 2012-02-04 01:44:14.000 035 33376.74 380.07 2315.83 29.58 2012-02-04 01:44:15.000 035 33376.71 380.07 2315.75 29.58 2012-02-04 01:44:16.000 035 33376.76 380.05 2315.74 29.58 2012-02-04 01:44:17.000 035 33376.71 380.03 2315.75 29.58 2012-02-04 01:44:18.000 035 33376.74 380.00 2315.65 29.58 2012-02-04 01:44:19.000 035 33376.73 380.04 2315.72 29.58 2012-02-04 01:44:20.000 035 33376.75 380.08 2315.73 29.58 2012-02-04 01:44:21.000 035 33376.71 380.02 2315.71 29.58 2012-02-04 01:44:22.000 035 33376.67 380.06 2315.72 29.58 2012-02-04 01:44:23.000 035 33376.87 380.08 2315.77 29.58 2012-02-04 01:44:24.000 035 33376.79 380.06 2315.73 29.58 2012-02-04 01:44:25.000 035 33376.82 380.13 2315.76 29.58 2012-02-04 01:44:26.000 035 33376.75 380.12 2315.79 29.58 2012-02-04 01:44:27.000 035 33376.80 380.13 2315.76 29.58 2012-02-04 01:44:28.000 035 33376.68 380.12 2315.69 29.58 2012-02-04 01:44:29.000 035 33376.77 380.13 2315.73 29.58 2012-02-04 01:44:30.000 035 33376.78 380.15 2315.75 29.58 2012-02-04 01:44:31.000 035 33376.78 380.12 2315.75 29.58 2012-02-04 01:44:32.000 035 33376.79 380.14 2315.82 29.58 2012-02-04 01:44:33.000 035 33376.83 380.16 2315.76 29.58 2012-02-04 01:44:34.000 035 33376.64 380.18 2315.76 29.58 2012-02-04 01:44:35.000 035 33376.78 380.13 2315.75 29.58 2012-02-04 01:44:36.000 035 33376.81 380.16 2315.79 29.58 2012-02-04 01:44:36.000 035 33376.76 380.15 2315.78 29.58 2012-02-04 01:44:38.000 035 33376.80 380.19 2315.79 29.58 2012-02-04 01:44:39.000 035 33376.85 380.18 2315.68 29.58 2012-02-04 01:44:40.000 035 33376.68 380.19 2315.71 29.58 2012-02-04 01:44:41.000 035 33376.84 380.19 2315.76 29.58 2012-02-04 01:44:42.000 035 33376.83 380.20 2315.74 29.58 2012-02-04 01:44:43.000 035 33376.79 380.19 2315.75 29.58 2012-02-04 01:44:44.000 035 33376.84 380.23 2315.77 29.58 2012-02-04 01:44:45.000 035 33376.86 380.23 2315.87 29.58 2012-02-04 01:44:46.000 035 33376.76 380.20 2315.76 29.58 2012-02-04 01:44:47.000 035 33376.83 380.22 2315.77 29.58 2012-02-04 01:44:48.000 035 33376.89 380.23 2315.80 29.58 2012-02-04 01:44:49.000 035 33376.84 380.24 2315.69 29.58 2012-02-04 01:44:49.000 035 33376.79 380.23 2315.72 29.58 2012-02-04 01:44:51.000 035 33376.81 380.22 2315.78 29.58 2012-02-04 01:44:52.000 035 33376.85 380.27 2315.73 29.58 2012-02-04 01:44:53.000 035 33376.80 380.27 2315.76 29.58 2012-02-04 01:44:54.000 035 33376.84 380.25 2315.80 29.58 2012-02-04 01:44:55.000 035 33376.82 380.28 2315.76 29.58 2012-02-04 01:44:56.000 035 33376.78 380.29 2315.80 29.58 2012-02-04 01:44:57.000 035 33376.73 380.31 2315.72 29.58 2012-02-04 01:44:58.000 035 33376.85 380.29 2315.77 29.58 2012-02-04 01:44:59.000 035 33376.68 380.31 2315.81 29.58 2012-02-04 01:45:00.000 035 33376.79 380.29 2315.76 29.58 2012-02-04 01:45:01.000 035 33376.81 380.32 2315.81 29.58 2012-02-04 01:45:02.000 035 33376.74 380.35 2315.80 29.58 2012-02-04 01:45:03.000 035 33376.75 380.38 2315.76 29.58 2012-02-04 01:45:04.000 035 33376.78 380.34 2315.81 29.58 2012-02-04 01:45:05.000 035 33376.72 380.38 2315.77 29.58 2012-02-04 01:45:06.000 035 33376.76 380.38 2315.76 29.58 2012-02-04 01:45:07.000 035 33376.72 380.40 2315.78 29.58 2012-02-04 01:45:08.000 035 33376.75 380.38 2315.80 29.58 2012-02-04 01:45:09.000 035 33376.73 380.39 2315.77 29.58 2012-02-04 01:45:10.000 035 33376.86 380.38 2315.78 29.58 2012-02-04 01:45:11.000 035 33376.60 380.40 2315.75 29.58 2012-02-04 01:45:12.000 035 33376.75 380.42 2315.76 29.58 2012-02-04 01:45:13.000 035 33376.65 380.38 2315.84 29.58 2012-02-04 01:45:14.000 035 33376.70 380.44 2315.81 29.58 2012-02-04 01:45:15.000 035 33376.64 380.44 2315.77 29.58 2012-02-04 01:45:16.000 035 33376.63 380.47 2315.79 29.58 2012-02-04 01:45:17.000 035 33376.70 380.44 2315.75 29.58 2012-02-04 01:45:18.000 035 33376.62 380.50 2315.78 29.58 2012-02-04 01:45:19.000 035 33376.65 380.53 2315.80 29.58 2012-02-04 01:45:20.000 035 33376.64 380.49 2315.83 29.58 2012-02-04 01:45:21.000 035 33376.58 380.50 2315.82 29.58 2012-02-04 01:45:22.000 035 33376.55 380.48 2315.79 29.58 2012-02-04 01:45:23.000 035 33376.69 380.54 2315.87 29.58 2012-02-04 01:45:24.000 035 33376.61 380.53 2315.84 29.58 2012-02-04 01:45:25.000 035 33376.60 380.53 2315.79 29.58 2012-02-04 01:45:26.000 035 33376.72 380.52 2315.81 29.58 2012-02-04 01:45:27.000 035 33376.66 380.54 2315.81 29.58 2012-02-04 01:45:28.000 035 33376.64 380.53 2315.73 29.58 2012-02-04 01:45:29.000 035 33376.59 380.55 2315.82 29.58 2012-02-04 01:45:30.000 035 33376.67 380.52 2315.78 29.58 2012-02-04 01:45:30.000 035 33376.70 380.57 2315.84 29.58 2012-02-04 01:45:32.000 035 33376.70 380.57 2315.81 29.58 2012-02-04 01:45:33.000 035 33376.67 380.59 2315.79 29.58 2012-02-04 01:45:34.000 035 33376.71 380.60 2315.85 29.58 2012-02-04 01:45:35.000 035 33376.63 380.60 2315.90 29.58 2012-02-04 01:45:36.000 035 33376.61 380.61 2315.94 29.58 2012-02-04 01:45:37.000 035 33376.63 380.61 2315.89 29.58 2012-02-04 01:45:38.000 035 33376.65 380.62 2315.86 29.58 2012-02-04 01:45:39.000 035 33376.50 380.63 2315.89 29.58 2012-02-04 01:45:40.000 035 33376.68 380.62 2315.89 29.58 2012-02-04 01:45:41.000 035 33376.71 380.64 2315.89 29.58 2012-02-04 01:45:42.000 035 33376.69 380.62 2315.84 29.58 2012-02-04 01:45:43.000 035 33376.67 380.62 2315.86 29.58 2012-02-04 01:45:43.000 035 33376.74 380.63 2315.88 29.58 2012-02-04 01:45:45.000 035 33376.68 380.67 2315.95 29.58 2012-02-04 01:45:46.000 035 33376.73 380.67 2315.83 29.58 2012-02-04 01:45:47.000 035 33376.71 380.69 2315.88 29.58 2012-02-04 01:45:48.000 035 33376.76 380.66 2315.84 29.58 2012-02-04 01:45:49.000 035 33376.82 380.70 2315.89 29.58 2012-02-04 01:45:50.000 035 33376.76 380.69 2315.87 29.58 2012-02-04 01:45:51.000 035 33376.80 380.73 2315.88 29.58 2012-02-04 01:45:52.000 035 33376.77 380.71 2315.98 29.58 2012-02-04 01:45:53.000 035 33376.89 380.69 2315.90 29.58 2012-02-04 01:45:54.000 035 33376.82 380.68 2315.86 29.58 2012-02-04 01:45:55.000 035 33376.83 380.74 2315.78 29.58 2012-02-04 01:45:56.000 035 33376.85 380.76 2315.83 29.58 2012-02-04 01:45:57.000 035 33376.89 380.70 2315.86 29.58 2012-02-04 01:45:58.000 035 33376.92 380.72 2315.88 29.58 2012-02-04 01:45:59.000 035 33376.90 380.75 2315.94 29.58 2012-02-04 01:46:00.000 035 33376.88 380.72 2315.85 29.58 2012-02-04 01:46:01.000 035 33376.95 380.77 2315.86 29.58 2012-02-04 01:46:02.000 035 33376.97 380.81 2315.86 29.58 2012-02-04 01:46:03.000 035 33376.95 380.74 2315.84 29.58 2012-02-04 01:46:04.000 035 33376.96 380.76 2315.86 29.58 2012-02-04 01:46:05.000 035 33377.03 380.74 2315.85 29.58 2012-02-04 01:46:06.000 035 33376.98 380.78 2315.88 29.58 2012-02-04 01:46:07.000 035 33377.11 380.75 2315.84 29.58 2012-02-04 01:46:08.000 035 33376.99 380.79 2315.84 29.58 2012-02-04 01:46:09.000 035 33377.08 380.80 2315.88 29.58 2012-02-04 01:46:10.000 035 33377.10 380.83 2315.84 29.58 2012-02-04 01:46:11.000 035 33377.09 380.84 2315.86 29.58 2012-02-04 01:46:12.000 035 33377.10 380.81 2315.87 29.58 2012-02-04 01:46:13.000 035 33377.08 380.83 2315.90 29.58 2012-02-04 01:46:14.000 035 33377.11 380.89 2315.83 29.58 2012-02-04 01:46:15.000 035 33377.20 380.87 2315.84 29.58 2012-02-04 01:46:16.000 035 33377.22 380.83 2315.87 29.58 2012-02-04 01:46:17.000 035 33377.15 380.87 2315.81 29.58 2012-02-04 01:46:18.000 035 33377.19 380.86 2315.80 29.58 2012-02-04 01:46:19.000 035 33377.17 380.88 2315.81 29.58 2012-02-04 01:46:20.000 035 33377.09 380.87 2315.73 29.58 2012-02-04 01:46:21.000 035 33377.06 380.89 2315.80 29.58 2012-02-04 01:46:22.000 035 33377.19 380.90 2315.84 29.58 2012-02-04 01:46:23.000 035 33377.09 380.91 2315.80 29.58 2012-02-04 01:46:24.000 035 33377.16 380.89 2315.81 29.58 2012-02-04 01:46:24.000 035 33377.16 380.94 2315.91 29.58 2012-02-04 01:46:26.000 035 33377.20 380.92 2315.71 29.58 2012-02-04 01:46:27.000 035 33377.09 380.95 2315.76 29.58 2012-02-04 01:46:28.000 035 33377.18 380.97 2315.81 29.58 2012-02-04 01:46:29.000 035 33377.17 380.98 2315.82 29.58 2012-02-04 01:46:30.000 035 33377.13 380.98 2315.79 29.58 2012-02-04 01:46:31.000 035 33377.17 380.98 2315.76 29.58 2012-02-04 01:46:32.000 035 33377.28 380.95 2315.79 29.58 2012-02-04 01:46:33.000 035 33377.27 380.94 2315.84 29.58 2012-02-04 01:46:34.000 035 33377.12 380.98 2315.85 29.58 2012-02-04 01:46:35.000 035 33377.21 381.05 2315.80 29.58 2012-02-04 01:46:36.000 035 33377.26 381.00 2315.75 29.58 2012-02-04 01:46:37.000 035 33377.16 381.05 2315.81 29.58 2012-02-04 01:46:37.000 035 33377.23 380.99 2315.85 29.58 2012-02-04 01:46:39.000 035 33377.19 381.03 2315.82 29.58 2012-02-04 01:46:40.000 035 33377.19 381.00 2315.81 29.58 2012-02-04 01:46:41.000 035 33377.20 381.00 2315.84 29.58 2012-02-04 01:46:42.000 035 33377.21 381.06 2315.81 29.58 2012-02-04 01:46:43.000 035 33377.11 381.04 2315.86 29.58 2012-02-04 01:46:44.000 035 33377.16 381.07 2315.77 29.58 2012-02-04 01:46:45.000 035 33377.23 381.05 2315.82 29.58 2012-02-04 01:46:46.000 035 33377.14 381.07 2315.85 29.58 2012-02-04 01:46:47.000 035 33377.24 381.06 2315.76 29.58 2012-02-04 01:46:48.000 035 33377.16 381.05 2315.86 29.58 2012-02-04 01:46:49.000 035 33377.11 381.07 2315.81 29.58 2012-02-04 01:46:50.000 035 33377.14 381.08 2315.78 29.58 2012-02-04 01:46:51.000 035 33377.08 381.10 2315.86 29.58 2012-02-04 01:46:52.000 035 33377.13 381.09 2315.80 29.58 2012-02-04 01:46:53.000 035 33377.06 381.14 2315.81 29.58 2012-02-04 01:46:54.000 035 33377.07 381.11 2315.84 29.58 2012-02-04 01:46:55.000 035 33377.06 381.16 2315.84 29.58 2012-02-04 01:46:56.000 035 33377.08 381.19 2315.83 29.58 2012-02-04 01:46:57.000 035 33377.11 381.16 2315.83 29.58 2012-02-04 01:46:58.000 035 33377.06 381.20 2315.87 29.58 2012-02-04 01:46:59.000 035 33377.00 381.18 2315.85 29.58 2012-02-04 01:47:00.000 035 33377.03 381.15 2315.94 29.58 2012-02-04 01:47:01.000 035 33377.11 381.20 2315.79 29.58 2012-02-04 01:47:02.000 035 33377.03 381.21 2315.99 29.58 2012-02-04 01:47:03.000 035 33377.10 381.18 2315.93 29.58 2012-02-04 01:47:04.000 035 33377.06 381.15 2315.89 29.58 2012-02-04 01:47:05.000 035 33377.01 381.20 2315.88 29.58 2012-02-04 01:47:06.000 035 33376.98 381.20 2315.88 29.58 2012-02-04 01:47:07.000 035 33377.01 381.24 2315.87 29.58 2012-02-04 01:47:08.000 035 33377.03 381.20 2315.94 29.58 2012-02-04 01:47:09.000 035 33377.03 381.29 2315.88 29.58 2012-02-04 01:47:10.000 035 33376.88 381.26 2315.97 29.58 2012-02-04 01:47:11.000 035 33377.01 381.23 2315.90 29.58 2012-02-04 01:47:12.000 035 33376.96 381.22 2315.89 29.58 2012-02-04 01:47:13.000 035 33377.06 381.25 2315.94 29.58 2012-02-04 01:47:14.000 035 33376.94 381.30 2315.98 29.58 2012-02-04 01:47:15.000 035 33377.08 381.27 2315.93 29.58 2012-02-04 01:47:16.000 035 33376.91 381.30 2315.96 29.58 2012-02-04 01:47:17.000 035 33377.03 381.30 2315.91 29.58 2012-02-04 01:47:18.000 035 33376.96 381.29 2315.89 29.58 2012-02-04 01:47:18.000 035 33377.01 381.32 2315.95 29.58 2012-02-04 01:47:20.000 035 33377.04 381.32 2315.91 29.58 2012-02-04 01:47:21.000 035 33377.01 381.33 2315.88 29.58 2012-02-04 01:47:22.000 035 33376.99 381.35 2315.97 29.58 2012-02-04 01:47:23.000 035 33377.04 381.36 2315.94 29.58 2012-02-04 01:47:24.000 035 33376.99 381.31 2315.87 29.58 2012-02-04 01:47:25.000 035 33377.06 381.31 2315.99 29.58 2012-02-04 01:47:26.000 035 33377.02 381.32 2315.91 29.58 2012-02-04 01:47:27.000 035 33377.02 381.38 2315.94 29.58 2012-02-04 01:47:28.000 035 33377.09 381.35 2315.95 29.58 2012-02-04 01:47:29.000 035 33377.14 381.37 2315.89 29.58 2012-02-04 01:47:30.000 035 33377.13 381.35 2315.95 29.58 2012-02-04 01:47:31.000 035 33377.04 381.41 2315.90 29.58 2012-02-04 01:47:31.000 035 33377.06 381.38 2315.96 29.58 2012-02-04 01:47:33.000 035 33377.09 381.35 2315.89 29.58 2012-02-04 01:47:34.000 035 33377.10 381.38 2315.98 29.58 2012-02-04 01:47:35.000 035 33377.10 381.37 2315.97 29.58 2012-02-04 01:47:36.000 035 33377.14 381.39 2315.98 29.58 2012-02-04 01:47:37.000 035 33377.13 381.40 2316.07 29.58 2012-02-04 01:47:38.000 035 33377.19 381.40 2315.97 29.58 2012-02-04 01:47:39.000 035 33377.17 381.39 2315.89 29.58 2012-02-04 01:47:40.000 035 33377.20 381.43 2316.00 29.58 2012-02-04 01:47:41.000 035 33377.22 381.48 2316.01 29.58 2012-02-04 01:47:42.000 035 33377.26 381.45 2315.89 29.58 2012-02-04 01:47:43.000 035 33377.23 381.42 2315.91 29.58 2012-02-04 01:47:44.000 035 33377.23 381.49 2315.92 29.58 2012-02-04 01:47:45.000 035 33377.31 381.41 2315.88 29.58 2012-02-04 01:47:46.000 035 33377.35 381.45 2315.95 29.58 2012-02-04 01:47:47.000 035 33377.24 381.48 2315.92 29.58 2012-02-04 01:47:48.000 035 33377.23 381.49 2315.88 29.58 2012-02-04 01:47:49.000 035 33377.32 381.48 2315.91 29.58 2012-02-04 01:47:50.000 035 33377.30 381.47 2315.94 29.58 2012-02-04 01:47:51.000 035 33377.17 381.56 2315.88 29.58 2012-02-04 01:47:52.000 035 33377.34 381.51 2315.91 29.58 2012-02-04 01:47:53.000 035 33377.35 381.51 2315.97 29.58 2012-02-04 01:47:54.000 035 33377.36 381.47 2315.95 29.58 2012-02-04 01:47:55.000 035 33377.36 381.49 2315.86 29.58 2012-02-04 01:47:56.000 035 33377.35 381.56 2315.95 29.58 2012-02-04 01:47:57.000 035 33377.23 381.51 2315.89 29.58 2012-02-04 01:47:58.000 035 33377.42 381.56 2315.86 29.58 2012-02-04 01:47:59.000 035 33377.32 381.54 2315.94 29.58 2012-02-04 01:48:00.000 035 33377.44 381.53 2315.88 29.58 2012-02-04 01:48:01.000 035 33377.33 381.56 2315.89 29.58 2012-02-04 01:48:02.000 035 33377.31 381.54 2315.92 29.58 2012-02-04 01:48:03.000 035 33377.29 381.55 2315.85 29.58 2012-02-04 01:48:04.000 035 33377.32 381.60 2315.86 29.58 2012-02-04 01:48:05.000 035 33377.31 381.56 2315.82 29.58 2012-02-04 01:48:06.000 035 33377.28 381.58 2315.90 29.58 2012-02-04 01:48:07.000 035 33377.36 381.62 2315.86 29.58 2012-02-04 01:48:08.000 035 33377.35 381.63 2315.94 29.58 2012-02-04 01:48:09.000 035 33377.41 381.64 2315.91 29.58 2012-02-04 01:48:10.000 035 33377.35 381.65 2315.85 29.58 2012-02-04 01:48:11.000 035 33377.33 381.59 2315.86 29.58 2012-02-04 01:48:12.000 035 33377.36 381.64 2315.92 29.58 2012-02-04 01:48:12.000 035 33377.35 381.65 2315.96 29.58 2012-02-04 01:48:14.000 035 33377.20 381.68 2315.94 29.58 2012-02-04 01:48:15.000 035 33377.23 381.67 2315.89 29.58 2012-02-04 01:48:16.000 035 33377.25 381.71 2315.86 29.58 2012-02-04 01:48:17.000 035 33377.26 381.69 2315.89 29.58 2012-02-04 01:48:18.000 035 33377.34 381.69 2315.88 29.58 2012-02-04 01:48:19.000 035 33377.29 381.71 2315.88 29.58 2012-02-04 01:48:20.000 035 33377.31 381.75 2315.83 29.58 2012-02-04 01:48:21.000 035 33377.28 381.69 2315.92 29.58 2012-02-04 01:48:22.000 035 33377.21 381.76 2315.99 29.58 2012-02-04 01:48:23.000 035 33377.25 381.78 2315.97 29.58 2012-02-04 01:48:24.000 035 33377.19 381.79 2315.95 29.58 2012-02-04 01:48:25.000 035 33377.24 381.79 2315.92 29.58 2012-02-04 01:48:25.000 035 33377.26 381.77 2315.95 29.58 2012-02-04 01:48:27.000 035 33377.19 381.76 2315.92 29.58 2012-02-04 01:48:28.000 035 33377.16 381.78 2315.97 29.58 2012-02-04 01:48:29.000 035 33377.10 381.76 2315.91 29.58 2012-02-04 01:48:30.000 035 33377.18 381.76 2315.93 29.58 2012-02-04 01:48:31.000 035 33377.15 381.82 2315.97 29.58 2012-02-04 01:48:32.000 035 33377.13 381.83 2315.97 29.58 2012-02-04 01:48:33.000 035 33377.10 381.77 2315.98 29.58 2012-02-04 01:48:34.000 035 33377.17 381.79 2315.96 29.58 2012-02-04 01:48:35.000 035 33377.20 381.81 2315.93 29.58 2012-02-04 01:48:36.000 035 33377.12 381.81 2315.88 29.58 2012-02-04 01:48:37.000 035 33377.04 381.86 2315.90 29.58 2012-02-04 01:48:38.000 035 33377.09 381.83 2315.94 29.58 2012-02-04 01:48:39.000 035 33377.17 381.81 2316.01 29.58 2012-02-04 01:48:40.000 035 33377.11 381.88 2315.93 29.58 2012-02-04 01:48:41.000 035 33377.17 381.86 2316.01 29.58 2012-02-04 01:48:42.000 035 33377.13 381.81 2315.93 29.58 2012-02-04 01:48:43.000 035 33377.17 381.84 2315.93 29.58 2012-02-04 01:48:44.000 035 33377.12 381.83 2316.01 29.58 2012-02-04 01:48:45.000 035 33377.06 381.89 2315.98 29.58 2012-02-04 01:48:46.000 035 33377.17 381.89 2315.99 29.58 2012-02-04 01:48:47.000 035 33377.03 381.85 2315.95 29.58 2012-02-04 01:48:48.000 035 33377.01 381.87 2315.98 29.58 2012-02-04 01:48:49.000 035 33377.11 381.90 2316.00 29.58 2012-02-04 01:48:50.000 035 33377.00 381.87 2315.99 29.58 2012-02-04 01:48:51.000 035 33377.11 381.85 2316.01 29.58 2012-02-04 01:48:52.000 035 33377.14 381.92 2315.98 29.58 2012-02-04 01:48:53.000 035 33377.11 381.89 2316.01 29.58 2012-02-04 01:48:54.000 035 33377.11 381.86 2316.00 29.58 2012-02-04 01:48:55.000 035 33377.14 381.89 2315.97 29.58 2012-02-04 01:48:56.000 035 33377.13 381.89 2316.06 29.58 2012-02-04 01:48:57.000 035 33377.11 381.89 2316.04 29.58 2012-02-04 01:48:58.000 035 33377.10 381.90 2316.06 29.58 2012-02-04 01:48:59.000 035 33377.17 381.90 2315.98 29.58 2012-02-04 01:49:00.000 035 33377.20 381.90 2316.00 29.58 2012-02-04 01:49:01.000 035 33377.13 381.89 2316.04 29.58 2012-02-04 01:49:02.000 035 33377.12 381.90 2316.04 29.58 2012-02-04 01:49:03.000 035 33377.15 381.89 2315.98 29.58 2012-02-04 01:49:04.000 035 33377.14 381.91 2316.01 29.58 2012-02-04 01:49:05.000 035 33377.08 381.85 2316.01 29.58 2012-02-04 01:49:06.000 035 33377.13 381.86 2316.05 29.58 2012-02-04 01:49:06.000 035 33377.08 381.95 2315.98 29.58 2012-02-04 01:49:08.000 035 33377.25 381.95 2315.90 29.58 2012-02-04 01:49:09.000 035 33377.16 381.90 2315.99 29.58 2012-02-04 01:49:10.000 035 33377.15 381.93 2315.91 29.58 2012-02-04 01:49:11.000 035 33377.11 381.95 2315.96 29.58 2012-02-04 01:49:12.000 035 33377.19 381.95 2315.87 29.58 2012-02-04 01:49:13.000 035 33377.22 381.92 2316.00 29.58 2012-02-04 01:49:14.000 035 33377.20 381.96 2315.98 29.58 2012-02-04 01:49:15.000 035 33377.31 381.99 2315.91 29.58 2012-02-04 01:49:16.000 035 33377.12 381.91 2316.03 29.58 2012-02-04 01:49:17.000 035 33377.25 381.95 2315.97 29.58 2012-02-04 01:49:18.000 035 33377.18 382.01 2315.97 29.58 2012-02-04 01:49:19.000 035 33377.21 381.98 2315.98 29.58 2012-02-04 01:49:19.000 035 33377.19 381.98 2316.01 29.58 2012-02-04 01:49:21.000 035 33377.16 381.97 2316.01 29.58 2012-02-04 01:49:22.000 035 33377.21 382.03 2315.85 29.58 2012-02-04 01:49:23.000 035 33377.36 381.97 2315.92 29.58 2012-02-04 01:49:24.000 035 33377.28 381.94 2315.91 29.58 2012-02-04 01:49:25.000 035 33377.29 381.99 2315.99 29.58 2012-02-04 01:49:26.000 035 33377.23 381.98 2316.04 29.58 2012-02-04 01:49:27.000 035 33377.25 381.99 2316.01 29.58 2012-02-04 01:49:28.000 035 33377.29 382.00 2315.95 29.58 2012-02-04 01:49:29.000 035 33377.33 382.01 2315.89 29.58 2012-02-04 01:49:30.000 035 33377.25 381.99 2315.86 29.58 2012-02-04 01:49:31.000 035 33377.36 382.06 2316.04 29.58 2012-02-04 01:49:32.000 035 33377.39 382.05 2315.95 29.58 2012-02-04 01:49:33.000 035 33377.31 382.01 2315.94 29.58 2012-02-04 01:49:34.000 035 33377.37 382.01 2315.98 29.58 2012-02-04 01:49:35.000 035 33377.36 381.99 2315.91 29.58 2012-02-04 01:49:36.000 035 33377.32 382.02 2315.89 29.58 2012-02-04 01:49:37.000 035 33377.25 382.04 2315.98 29.58 2012-02-04 01:49:38.000 035 33377.32 382.08 2315.93 29.58 2012-02-04 01:49:39.000 035 33377.32 382.02 2315.90 29.58 2012-02-04 01:49:40.000 035 33377.31 382.05 2315.88 29.58 2012-02-04 01:49:41.000 035 33377.32 382.05 2315.89 29.58 2012-02-04 01:49:42.000 035 33377.33 382.02 2315.90 29.58 2012-02-04 01:49:43.000 035 33377.29 382.06 2315.89 29.58 2012-02-04 01:49:44.000 035 33377.28 382.08 2315.92 29.58 2012-02-04 01:49:45.000 035 33377.21 382.05 2315.93 29.58 2012-02-04 01:49:46.000 035 33377.21 382.11 2315.97 29.58 2012-02-04 01:49:47.000 035 33377.26 382.06 2315.95 29.58 2012-02-04 01:49:48.000 035 33377.18 382.08 2315.96 29.58 2012-02-04 01:49:49.000 035 33377.25 382.12 2315.96 29.58 2012-02-04 01:49:50.000 035 33377.26 382.07 2315.93 29.58 2012-02-04 01:49:51.000 035 33377.28 382.14 2315.91 29.58 2012-02-04 01:49:52.000 035 33377.20 382.07 2315.96 29.58 2012-02-04 01:49:53.000 035 33377.27 382.06 2315.97 29.58 2012-02-04 01:49:54.000 035 33377.23 382.09 2315.94 29.58 2012-02-04 01:49:55.000 035 33377.24 382.12 2315.98 29.58 2012-02-04 01:49:56.000 035 33377.23 382.14 2315.89 29.58 2012-02-04 01:49:57.000 035 33377.27 382.11 2315.99 29.58 2012-02-04 01:49:58.000 035 33377.21 382.14 2315.93 29.58 2012-02-04 01:49:59.000 035 33377.31 382.15 2315.94 29.58 2012-02-04 01:50:00.000 035 33377.33 382.17 2315.86 29.58 2012-02-04 01:50:00.000 035 33377.33 382.18 2315.92 29.58 2012-02-04 01:50:02.000 035 33377.32 382.12 2315.93 29.58 2012-02-04 01:50:03.000 035 33377.14 382.15 2315.95 29.58 2012-02-04 01:50:04.000 035 33377.25 382.18 2315.89 29.58 2012-02-04 01:50:05.000 035 33377.32 382.15 2315.91 29.58 2012-02-04 01:50:06.000 035 33377.25 382.16 2315.91 29.58 2012-02-04 01:50:07.000 035 33377.31 382.19 2315.95 29.58 2012-02-04 01:50:08.000 035 33377.32 382.21 2315.99 29.58 2012-02-04 01:50:09.000 035 33377.32 382.17 2315.97 29.58 2012-02-04 01:50:10.000 035 33377.33 382.19 2315.92 29.58 2012-02-04 01:50:11.000 035 33377.38 382.18 2315.95 29.58 2012-02-04 01:50:12.000 035 33377.30 382.18 2315.94 29.58 2012-02-04 01:50:13.000 035 33377.34 382.18 2316.03 29.58 2012-02-04 01:50:13.000 035 33377.35 382.18 2315.91 29.58 2012-02-04 01:50:15.000 035 33377.41 382.18 2315.95 29.58 2012-02-04 01:50:16.000 035 33377.31 382.19 2316.00 29.58 2012-02-04 01:50:17.000 035 33377.47 382.21 2316.01 29.58 2012-02-04 01:50:18.000 035 33377.33 382.17 2315.99 29.58 2012-02-04 01:50:19.000 035 33377.48 382.19 2315.95 29.58 2012-02-04 01:50:20.000 035 33377.38 382.24 2315.94 29.58 2012-02-04 01:50:21.000 035 33377.45 382.19 2315.89 29.58 2012-02-04 01:50:22.000 035 33377.46 382.21 2316.05 29.58 2012-02-04 01:50:23.000 035 33377.41 382.18 2315.91 29.58 2012-02-04 01:50:24.000 035 33377.38 382.21 2315.92 29.58 2012-02-04 01:50:25.000 035 33377.39 382.20 2315.89 29.58 2012-02-04 01:50:26.000 035 33377.47 382.20 2315.92 29.58 2012-02-04 01:50:27.000 035 33377.52 382.20 2315.97 29.58 2012-02-04 01:50:28.000 035 33377.35 382.25 2315.87 29.58 2012-02-04 01:50:29.000 035 33377.50 382.22 2315.88 29.58 2012-02-04 01:50:30.000 035 33377.47 382.22 2315.88 29.58 2012-02-04 01:50:31.000 035 33377.51 382.24 2315.91 29.58 2012-02-04 01:50:32.000 035 33377.39 382.24 2315.93 29.58 2012-02-04 01:50:33.000 035 33377.36 382.28 2315.91 29.58 2012-02-04 01:50:34.000 035 33377.48 382.24 2315.91 29.58 2012-02-04 01:50:35.000 035 33377.54 382.20 2315.94 29.58 2012-02-04 01:50:36.000 035 33377.47 382.19 2315.84 29.58 2012-02-04 01:50:37.000 035 33377.45 382.26 2315.99 29.58 2012-02-04 01:50:38.000 035 33377.53 382.23 2315.94 29.58 2012-02-04 01:50:39.000 035 33377.39 382.27 2315.91 29.58 2012-02-04 01:50:40.000 035 33377.55 382.26 2315.94 29.58 2012-02-04 01:50:41.000 035 33377.51 382.29 2315.86 29.58 2012-02-04 01:50:42.000 035 33377.47 382.28 2315.89 29.58 2012-02-04 01:50:43.000 035 33377.55 382.32 2315.93 29.58 2012-02-04 01:50:44.000 035 33377.54 382.32 2315.98 29.58 2012-02-04 01:50:45.000 035 33377.50 382.26 2315.93 29.58 2012-02-04 01:50:46.000 035 33377.59 382.29 2315.91 29.58 2012-02-04 01:50:47.000 035 33377.50 382.29 2315.91 29.58 2012-02-04 01:50:48.000 035 33377.63 382.28 2315.94 29.58 2012-02-04 01:50:49.000 035 33377.56 382.33 2315.88 29.58 2012-02-04 01:50:50.000 035 33377.58 382.32 2315.91 29.58 2012-02-04 01:50:51.000 035 33377.56 382.30 2315.91 29.58 2012-02-04 01:50:52.000 035 33377.69 382.30 2315.91 29.58 2012-02-04 01:50:53.000 035 33377.62 382.32 2315.86 29.58 2012-02-04 01:50:54.000 035 33377.58 382.33 2315.81 29.58 2012-02-04 01:50:54.000 035 33377.61 382.32 2315.91 29.58 2012-02-04 01:50:56.000 035 33377.66 382.36 2315.91 29.58 2012-02-04 01:50:57.000 035 33377.56 382.36 2315.91 29.58 2012-02-04 01:50:58.000 035 33377.61 382.36 2315.89 29.58 2012-02-04 01:50:59.000 035 33377.68 382.35 2315.89 29.58 2012-02-04 01:51:00.000 035 33377.64 382.34 2315.94 29.58 2012-02-04 01:51:01.000 035 33377.56 382.42 2315.85 29.58 2012-02-04 01:51:02.000 035 33377.66 382.40 2315.84 29.58 2012-02-04 01:51:03.000 035 33377.58 382.41 2315.83 29.58 2012-02-04 01:51:04.000 035 33377.61 382.43 2315.86 29.58 2012-02-04 01:51:05.000 035 33377.67 382.38 2315.91 29.58 2012-02-04 01:51:06.000 035 33377.55 382.38 2315.86 29.58 2012-02-04 01:51:07.000 035 33377.61 382.40 2315.85 29.58 2012-02-04 01:51:07.000 035 33377.60 382.41 2315.81 29.58 2012-02-04 01:51:09.000 035 33377.52 382.44 2315.86 29.58 2012-02-04 01:51:10.000 035 33377.56 382.43 2315.81 29.58 2012-02-04 01:51:11.000 035 33377.69 382.50 2315.92 29.58 2012-02-04 01:51:12.000 035 33377.53 382.46 2315.93 29.58 2012-02-04 01:51:13.000 035 33377.60 382.47 2315.87 29.58 2012-02-04 01:51:14.000 035 33377.54 382.47 2315.93 29.58 2012-02-04 01:51:15.000 035 33377.53 382.48 2315.90 29.58 2012-02-04 01:51:16.000 035 33377.46 382.43 2315.91 29.58 2012-02-04 01:51:17.000 035 33377.53 382.47 2315.93 29.58 2012-02-04 01:51:18.000 035 33377.51 382.46 2315.93 29.58 2012-02-04 01:51:19.000 035 33377.42 382.50 2315.95 29.58 2012-02-04 01:51:20.000 035 33377.39 382.49 2315.91 29.58 2012-02-04 01:51:21.000 035 33377.38 382.54 2315.92 29.58 2012-02-04 01:51:22.000 035 33377.32 382.53 2315.94 29.58 2012-02-04 01:51:23.000 035 33377.33 382.55 2315.85 29.58 2012-02-04 01:51:24.000 035 33377.34 382.54 2315.90 29.58 2012-02-04 01:51:25.000 035 33377.38 382.56 2315.94 29.58 2012-02-04 01:51:26.000 035 33377.32 382.55 2315.91 29.58 2012-02-04 01:51:27.000 035 33377.22 382.53 2315.93 29.58 2012-02-04 01:51:28.000 035 33377.24 382.53 2316.01 29.58 2012-02-04 01:51:29.000 035 33377.21 382.56 2315.98 29.58 2012-02-04 01:51:30.000 035 33377.16 382.54 2315.99 29.58 2012-02-04 01:51:31.000 035 33377.32 382.55 2316.01 29.58 2012-02-04 01:51:32.000 035 33377.14 382.57 2316.04 29.58 2012-02-04 01:51:33.000 035 33377.25 382.55 2316.03 29.58 2012-02-04 01:51:34.000 035 33377.30 382.60 2316.01 29.58 2012-02-04 01:51:35.000 035 33377.17 382.55 2316.00 29.58 2012-02-04 01:51:36.000 035 33377.16 382.57 2315.97 29.58 2012-02-04 01:51:37.000 035 33377.13 382.60 2315.96 29.58 2012-02-04 01:51:38.000 035 33377.08 382.61 2316.01 29.58 2012-02-04 01:51:39.000 035 33377.05 382.60 2316.06 29.58 2012-02-04 01:51:40.000 035 33377.11 382.63 2316.00 29.58 2012-02-04 01:51:41.000 035 33377.01 382.58 2316.15 29.58 2012-02-04 01:51:42.000 035 33377.03 382.58 2316.08 29.58 2012-02-04 01:51:43.000 035 33377.08 382.63 2316.02 29.58 2012-02-04 01:51:44.000 035 33377.08 382.64 2316.05 29.58 2012-02-04 01:51:45.000 035 33377.13 382.62 2316.10 29.58 2012-02-04 01:51:46.000 035 33376.97 382.69 2316.13 29.58 2012-02-04 01:51:47.000 035 33377.06 382.65 2316.01 29.58 2012-02-04 01:51:48.000 035 33377.10 382.63 2316.05 29.58 2012-02-04 01:51:48.000 035 33377.03 382.61 2316.10 29.58 2012-02-04 01:51:50.000 035 33377.01 382.61 2316.14 29.58 2012-02-04 01:51:51.000 035 33376.99 382.65 2316.05 29.58 2012-02-04 01:51:52.000 035 33377.06 382.61 2316.05 29.58 2012-02-04 01:51:53.000 035 33377.03 382.67 2316.01 29.58 2012-02-04 01:51:54.000 035 33377.06 382.66 2316.05 29.58 2012-02-04 01:51:55.000 035 33377.02 382.65 2316.14 29.58 2012-02-04 01:51:56.000 035 33377.09 382.68 2316.14 29.58 2012-02-04 01:51:57.000 035 33377.12 382.63 2316.12 29.58 2012-02-04 01:51:58.000 035 33377.07 382.61 2316.11 29.58 2012-02-04 01:51:59.000 035 33377.03 382.65 2316.08 29.58 2012-02-04 01:52:00.000 035 33377.04 382.67 2316.09 29.58 2012-02-04 01:52:01.000 035 33377.07 382.64 2316.09 29.58 2012-02-04 01:52:01.000 035 33377.07 382.63 2316.10 29.58 2012-02-04 01:52:03.000 035 33377.07 382.64 2316.04 29.58 2012-02-04 01:52:04.000 035 33377.11 382.64 2316.10 29.58 2012-02-04 01:52:05.000 035 33377.13 382.66 2316.10 29.58 2012-02-04 01:52:06.000 035 33377.13 382.64 2316.07 29.58 2012-02-04 01:52:07.000 035 33377.18 382.66 2316.07 29.58 2012-02-04 01:52:08.000 035 33377.10 382.64 2316.10 29.58 2012-02-04 01:52:09.000 035 33377.13 382.64 2316.06 29.58 2012-02-04 01:52:10.000 035 33377.22 382.65 2316.09 29.58 2012-02-04 01:52:11.000 035 33377.15 382.58 2316.03 29.58 2012-02-04 01:52:12.000 035 33377.16 382.57 2316.04 29.58 2012-02-04 01:52:13.000 035 33377.17 382.61 2316.12 29.58 2012-02-04 01:52:14.000 035 33377.22 382.59 2316.05 29.58 2012-02-04 01:52:15.000 035 33377.22 382.59 2316.06 29.58 2012-02-04 01:52:16.000 035 33377.24 382.59 2316.04 29.58 2012-02-04 01:52:17.000 035 33377.22 382.62 2315.99 29.58 2012-02-04 01:52:18.000 035 33377.26 382.62 2316.02 29.58 2012-02-04 01:52:19.000 035 33377.28 382.62 2315.94 29.58 2012-02-04 01:52:20.000 035 33377.25 382.61 2315.98 29.58 2012-02-04 01:52:21.000 035 33377.28 382.63 2315.99 29.58 2012-02-04 01:52:22.000 035 33377.36 382.58 2316.04 29.58 2012-02-04 01:52:23.000 035 33377.25 382.65 2316.03 29.58 2012-02-04 01:52:24.000 035 33377.37 382.60 2316.01 29.58 2012-02-04 01:52:25.000 035 33377.42 382.62 2316.01 29.58 2012-02-04 01:52:26.000 035 33377.39 382.62 2315.99 29.58 2012-02-04 01:52:27.000 035 33377.35 382.57 2315.88 29.58 2012-02-04 01:52:28.000 035 33377.41 382.60 2315.92 29.58 2012-02-04 01:52:29.000 035 33377.46 382.58 2316.00 29.58 2012-02-04 01:52:30.000 035 33377.42 382.56 2315.89 29.58 2012-02-04 01:52:31.000 035 33377.45 382.58 2315.95 29.58 2012-02-04 01:52:32.000 035 33377.44 382.58 2315.89 29.58 2012-02-04 01:52:33.000 035 33377.44 382.54 2316.01 29.58 2012-02-04 01:52:34.000 035 33377.47 382.61 2315.85 29.58 2012-02-04 01:52:35.000 035 33377.41 382.57 2315.94 29.58 2012-02-04 01:52:36.000 035 33377.40 382.56 2315.98 29.58 2012-02-04 01:52:37.000 035 33377.47 382.61 2315.90 29.58 2012-02-04 01:52:38.000 035 33377.47 382.53 2315.86 29.58 2012-02-04 01:52:39.000 035 33377.51 382.59 2315.93 29.58 2012-02-04 01:52:40.000 035 33377.49 382.63 2315.88 29.58 2012-02-04 01:52:41.000 035 33377.53 382.57 2315.92 29.58 2012-02-04 01:52:42.000 035 33377.54 382.57 2315.88 29.58 2012-02-04 01:52:42.000 035 33377.50 382.59 2315.91 29.58 2012-02-04 01:52:44.000 035 33377.48 382.55 2315.91 29.58 2012-02-04 01:52:45.000 035 33377.53 382.57 2315.86 29.58 2012-02-04 01:52:46.000 035 33377.42 382.58 2315.93 29.58 2012-02-04 01:52:47.000 035 33377.59 382.58 2316.00 29.58 2012-02-04 01:52:48.000 035 33377.48 382.56 2315.90 29.58 2012-02-04 01:52:49.000 035 33377.56 382.56 2315.85 29.58 2012-02-04 01:52:50.000 035 33377.53 382.57 2315.90 29.58 2012-02-04 01:52:51.000 035 33377.48 382.57 2315.88 29.58 2012-02-04 01:52:52.000 035 33377.51 382.56 2315.87 29.58 2012-02-04 01:52:53.000 035 33377.54 382.55 2315.82 29.58 2012-02-04 01:52:54.000 035 33377.53 382.57 2315.81 29.58 2012-02-04 01:52:55.000 035 33377.60 382.57 2315.77 29.58 2012-02-04 01:52:55.000 035 33377.48 382.50 2315.89 29.58 2012-02-04 01:52:57.000 035 33377.47 382.58 2315.83 29.58 2012-02-04 01:52:58.000 035 33377.53 382.54 2315.84 29.58 2012-02-04 01:52:59.000 035 33377.56 382.59 2315.86 29.58 2012-02-04 01:53:00.000 035 33377.51 382.59 2315.73 29.58 2012-02-04 01:53:01.000 035 33377.56 382.55 2315.85 29.58 2012-02-04 01:53:02.000 035 33377.56 382.55 2315.81 29.58 2012-02-04 01:53:03.000 035 33377.54 382.58 2315.86 29.58 2012-02-04 01:53:04.000 035 33377.45 382.56 2315.82 29.58 2012-02-04 01:53:05.000 035 33377.47 382.57 2315.83 29.58 2012-02-04 01:53:06.000 035 33377.49 382.53 2315.85 29.58 2012-02-04 01:53:07.000 035 33377.45 382.55 2315.85 29.58 2012-02-04 01:53:08.000 035 33377.48 382.56 2315.72 29.58 2012-02-04 01:53:09.000 035 33377.38 382.58 2315.82 29.58 2012-02-04 01:53:10.000 035 33377.49 382.56 2315.88 29.58 2012-02-04 01:53:11.000 035 33377.39 382.56 2315.86 29.58 2012-02-04 01:53:12.000 035 33377.33 382.52 2315.87 29.58 2012-02-04 01:53:13.000 035 33377.37 382.57 2315.88 29.58 2012-02-04 01:53:14.000 035 33377.42 382.55 2315.89 29.58 2012-02-04 01:53:15.000 035 33377.41 382.54 2315.89 29.58 2012-02-04 01:53:16.000 035 33377.26 382.57 2315.86 29.58 2012-02-04 01:53:17.000 035 33377.31 382.58 2315.87 29.58 2012-02-04 01:53:18.000 035 33377.33 382.56 2315.88 29.58 2012-02-04 01:53:19.000 035 33377.30 382.61 2315.84 29.58 2012-02-04 01:53:20.000 035 33377.26 382.59 2315.92 29.58 2012-02-04 01:53:21.000 035 33377.20 382.59 2315.89 29.58 2012-02-04 01:53:22.000 035 33377.26 382.64 2315.86 29.58 2012-02-04 01:53:23.000 035 33377.31 382.63 2315.83 29.58 2012-02-04 01:53:24.000 035 33377.29 382.61 2315.75 29.58 2012-02-04 01:53:25.000 035 33377.29 382.64 2315.82 29.58 2012-02-04 01:53:26.000 035 33377.26 382.64 2315.75 29.58 2012-02-04 01:53:27.000 035 33377.29 382.61 2315.89 29.58 2012-02-04 01:53:28.000 035 33377.30 382.63 2315.95 29.58 2012-02-04 01:53:29.000 035 33377.33 382.59 2315.90 29.58 2012-02-04 01:53:30.000 035 33377.20 382.61 2315.97 29.58 2012-02-04 01:53:31.000 035 33377.20 382.64 2315.89 29.58 2012-02-04 01:53:32.000 035 33377.20 382.62 2315.83 29.58 2012-02-04 01:53:33.000 035 33377.27 382.61 2315.94 29.58 2012-02-04 01:53:34.000 035 33377.24 382.58 2316.01 29.58 2012-02-04 01:53:35.000 035 33377.31 382.60 2315.94 29.58 2012-02-04 01:53:36.000 035 33377.22 382.59 2315.90 29.58 2012-02-04 01:53:36.000 035 33377.25 382.61 2315.94 29.58 2012-02-04 01:53:38.000 035 33377.20 382.62 2315.93 29.58 2012-02-04 01:53:39.000 035 33377.17 382.60 2315.88 29.58 2012-02-04 01:53:40.000 035 33377.28 382.63 2316.00 29.58 2012-02-04 01:53:41.000 035 33377.28 382.61 2315.89 29.58 2012-02-04 01:53:42.000 035 33377.26 382.55 2315.86 29.58 2012-02-04 01:53:43.000 035 33377.31 382.59 2315.88 29.58 2012-02-04 01:53:44.000 035 33377.27 382.57 2315.92 29.58 2012-02-04 01:53:45.000 035 33377.20 382.59 2315.88 29.58 2012-02-04 01:53:46.000 035 33377.19 382.61 2315.85 29.58 2012-02-04 01:53:47.000 035 33377.29 382.60 2315.88 29.58 2012-02-04 01:53:48.000 035 33377.30 382.57 2315.95 29.58 2012-02-04 01:53:49.000 035 33377.25 382.64 2315.93 29.58 2012-02-04 01:53:49.000 035 33377.26 382.61 2315.89 29.58 2012-02-04 01:53:51.000 035 33377.23 382.65 2315.86 29.58 2012-02-04 01:53:52.000 035 33377.35 382.61 2315.91 29.58 2012-02-04 01:53:53.000 035 33377.29 382.63 2315.89 29.58 2012-02-04 01:53:54.000 035 33377.23 382.63 2315.89 29.58 2012-02-04 01:53:55.000 035 33377.31 382.58 2315.98 29.58 2012-02-04 01:53:56.000 035 33377.36 382.67 2315.91 29.58 2012-02-04 01:53:57.000 035 33377.31 382.61 2315.85 29.58 2012-02-04 01:53:58.000 035 33377.40 382.58 2315.87 29.58 2012-02-04 01:53:59.000 035 33377.43 382.60 2315.84 29.58 2012-02-04 01:54:00.000 035 33377.43 382.57 2315.77 29.58 2012-02-04 01:54:01.000 035 33377.38 382.57 2315.86 29.58 2012-02-04 01:54:02.000 035 33377.40 382.61 2315.83 29.58 2012-02-04 01:54:03.000 035 33377.41 382.57 2315.85 29.58 2012-02-04 01:54:04.000 035 33377.42 382.59 2315.82 29.58 2012-02-04 01:54:05.000 035 33377.30 382.56 2315.85 29.58 2012-02-04 01:54:06.000 035 33377.41 382.57 2315.79 29.58 2012-02-04 01:54:07.000 035 33377.44 382.64 2315.85 29.58 2012-02-04 01:54:08.000 035 33377.45 382.58 2315.82 29.58 2012-02-04 01:54:09.000 035 33377.44 382.59 2315.93 29.58 2012-02-04 01:54:10.000 035 33377.46 382.59 2315.86 29.58 2012-02-04 01:54:11.000 035 33377.41 382.57 2315.81 29.58 2012-02-04 01:54:12.000 035 33377.41 382.56 2315.84 29.58 2012-02-04 01:54:13.000 035 33377.50 382.63 2315.81 29.58 2012-02-04 01:54:14.000 035 33377.54 382.57 2315.81 29.58 2012-02-04 01:54:15.000 035 33377.41 382.57 2315.79 29.58 2012-02-04 01:54:16.000 035 33377.55 382.57 2315.74 29.58 2012-02-04 01:54:17.000 035 33377.48 382.55 2315.75 29.58 2012-02-04 01:54:18.000 035 33377.50 382.55 2315.68 29.58 2012-02-04 01:54:19.000 035 33377.57 382.59 2315.84 29.58 2012-02-04 01:54:20.000 035 33377.58 382.55 2315.73 29.58 2012-02-04 01:54:21.000 035 33377.50 382.55 2315.79 29.58 2012-02-04 01:54:22.000 035 33377.68 382.53 2315.75 29.58 2012-02-04 01:54:23.000 035 33377.67 382.51 2315.80 29.58 2012-02-04 01:54:24.000 035 33377.57 382.51 2315.75 29.58 2012-02-04 01:54:25.000 035 33377.64 382.54 2315.70 29.58 2012-02-04 01:54:26.000 035 33377.69 382.53 2315.80 29.58 2012-02-04 01:54:27.000 035 33377.70 382.53 2315.77 29.58 2012-02-04 01:54:28.000 035 33377.54 382.48 2315.73 29.58 2012-02-04 01:54:29.000 035 33377.61 382.52 2315.79 29.58 2012-02-04 01:54:30.000 035 33377.71 382.52 2315.77 29.58 2012-02-04 01:54:30.000 035 33377.64 382.53 2315.80 29.58 2012-02-04 01:54:32.000 035 33377.63 382.55 2315.80 29.58 2012-02-04 01:54:33.000 035 33377.71 382.52 2315.70 29.58 2012-02-04 01:54:34.000 035 33377.66 382.52 2315.73 29.58 2012-02-04 01:54:35.000 035 33377.74 382.47 2315.77 29.58 2012-02-04 01:54:36.000 035 33377.63 382.50 2315.78 29.58 2012-02-04 01:54:37.000 035 33377.64 382.51 2315.66 29.58 2012-02-04 01:54:38.000 035 33377.69 382.50 2315.68 29.58 2012-02-04 01:54:39.000 035 33377.63 382.54 2315.70 29.58 2012-02-04 01:54:40.000 035 33377.73 382.54 2315.64 29.58 2012-02-04 01:54:41.000 035 33377.59 382.52 2315.66 29.58 2012-02-04 01:54:42.000 035 33377.65 382.49 2315.66 29.58 2012-02-04 01:54:43.000 035 33377.63 382.52 2315.72 29.58 2012-02-04 01:54:43.000 035 33377.69 382.54 2315.72 29.58 2012-02-04 01:54:45.000 035 33377.70 382.54 2315.63 29.58 2012-02-04 01:54:46.000 035 33377.49 382.53 2315.70 29.58 2012-02-04 01:54:47.000 035 33377.63 382.54 2315.67 29.58 2012-02-04 01:54:48.000 035 33377.56 382.55 2315.72 29.58 2012-02-04 01:54:49.000 035 33377.58 382.57 2315.64 29.58 2012-02-04 01:54:50.000 035 33377.55 382.54 2315.64 29.58 2012-02-04 01:54:51.000 035 33377.51 382.57 2315.69 29.58 2012-02-04 01:54:52.000 035 33377.57 382.61 2315.63 29.58 2012-02-04 01:54:53.000 035 33377.51 382.56 2315.68 29.58 2012-02-04 01:54:54.000 035 33377.48 382.53 2315.61 29.58 2012-02-04 01:54:55.000 035 33377.49 382.57 2315.73 29.58 2012-02-04 01:54:56.000 035 33377.53 382.57 2315.65 29.58 2012-02-04 01:54:57.000 035 33377.45 382.58 2315.60 29.58 2012-02-04 01:54:58.000 035 33377.51 382.60 2315.65 29.58 2012-02-04 01:54:59.000 035 33377.44 382.59 2315.71 29.58 2012-02-04 01:55:00.000 035 33377.48 382.57 2315.68 29.58 2012-02-04 01:55:01.000 035 33377.44 382.62 2315.63 29.58 2012-02-04 01:55:02.000 035 33377.36 382.58 2315.77 29.58 2012-02-04 01:55:03.000 035 33377.50 382.59 2315.74 29.58 2012-02-04 01:55:04.000 035 33377.40 382.59 2315.80 29.58 2012-02-04 01:55:05.000 035 33377.44 382.61 2315.69 29.58 2012-02-04 01:55:06.000 035 33377.35 382.58 2315.71 29.58 2012-02-04 01:55:07.000 035 33377.54 382.62 2315.71 29.58 2012-02-04 01:55:08.000 035 33377.42 382.58 2315.70 29.58 2012-02-04 01:55:09.000 035 33377.42 382.62 2315.79 29.58 2012-02-04 01:55:10.000 035 33377.38 382.60 2315.72 29.58 2012-02-04 01:55:11.000 035 33377.47 382.62 2315.82 29.58 2012-02-04 01:55:12.000 035 33377.32 382.59 2315.83 29.58 2012-02-04 01:55:13.000 035 33377.38 382.63 2315.75 29.58 2012-02-04 01:55:14.000 035 33377.37 382.57 2315.72 29.58 2012-02-04 01:55:15.000 035 33377.35 382.61 2315.71 29.58 2012-02-04 01:55:16.000 035 33377.38 382.57 2315.85 29.58 2012-02-04 01:55:17.000 035 33377.30 382.61 2315.69 29.58 2012-02-04 01:55:18.000 035 33377.29 382.61 2315.72 29.58 2012-02-04 01:55:19.000 035 33377.33 382.59 2315.85 29.58 2012-02-04 01:55:20.000 035 33377.38 382.60 2315.72 29.58 2012-02-04 01:55:21.000 035 33377.42 382.58 2315.80 29.58 2012-02-04 01:55:22.000 035 33377.34 382.57 2315.84 29.58 2012-02-04 01:55:23.000 035 33377.39 382.60 2315.69 29.58 2012-02-04 01:55:24.000 035 33377.31 382.59 2315.74 29.58 2012-02-04 01:55:24.000 035 33377.38 382.63 2315.82 29.58 2012-02-04 01:55:26.000 035 33377.38 382.62 2315.77 29.58 2012-02-04 01:55:27.000 035 33377.38 382.61 2315.70 29.58 2012-02-04 01:55:28.000 035 33377.37 382.61 2315.72 29.58 2012-02-04 01:55:29.000 035 33377.26 382.57 2315.78 29.58 2012-02-04 01:55:30.000 035 33377.35 382.56 2315.81 29.58 2012-02-04 01:55:31.000 035 33377.38 382.56 2315.85 29.59 2012-02-04 01:55:32.000 035 33377.43 382.62 2315.76 29.58 2012-02-04 01:55:33.000 035 33377.32 382.60 2315.74 29.58 2012-02-04 01:55:34.000 035 33377.24 382.59 2315.66 29.58 2012-02-04 01:55:35.000 035 33377.42 382.60 2315.76 29.58 2012-02-04 01:55:36.000 035 33377.42 382.58 2315.76 29.58 2012-02-04 01:55:37.000 035 33377.38 382.53 2315.66 29.58 2012-02-04 01:55:37.000 035 33377.48 382.52 2315.78 29.58 2012-02-04 01:55:39.000 035 33377.47 382.56 2315.65 29.58 2012-02-04 01:55:40.000 035 33377.45 382.56 2315.68 29.58 2012-02-04 01:55:41.000 035 33377.47 382.56 2315.79 29.58 2012-02-04 01:55:42.000 035 33377.38 382.54 2315.70 29.58 2012-02-04 01:55:43.000 035 33377.45 382.55 2315.69 29.58 2012-02-04 01:55:44.000 035 33377.45 382.55 2315.76 29.58 2012-02-04 01:55:45.000 035 33377.45 382.50 2315.75 29.58 2012-02-04 01:55:46.000 035 33377.42 382.52 2315.82 29.58 2012-02-04 01:55:47.000 035 33377.51 382.53 2315.68 29.59 2012-02-04 01:55:48.000 035 33377.50 382.52 2315.67 29.59 2012-02-04 01:55:49.000 035 33377.45 382.57 2315.75 29.58 2012-02-04 01:55:50.000 035 33377.50 382.55 2315.76 29.58 2012-02-04 01:55:51.000 035 33377.58 382.56 2315.69 29.58 2012-02-04 01:55:52.000 035 33377.54 382.54 2315.78 29.58 2012-02-04 01:55:53.000 035 33377.56 382.53 2315.67 29.58 2012-02-04 01:55:54.000 035 33377.54 382.52 2315.69 29.58 2012-02-04 01:55:55.000 035 33377.53 382.52 2315.82 29.58 2012-02-04 01:55:56.000 035 33377.60 382.47 2315.72 29.58 2012-02-04 01:55:57.000 035 33377.51 382.50 2315.72 29.58 2012-02-04 01:55:58.000 035 33377.57 382.49 2315.74 29.58 2012-02-04 01:55:59.000 035 33377.45 382.51 2315.64 29.58 2012-02-04 01:56:00.000 035 33377.57 382.49 2315.66 29.58 2012-02-04 01:56:01.000 035 33377.61 382.47 2315.70 29.58 2012-02-04 01:56:02.000 035 33377.63 382.46 2315.69 29.58 2012-02-04 01:56:03.000 035 33377.61 382.49 2315.71 29.58 2012-02-04 01:56:04.000 035 33377.61 382.48 2315.68 29.58 2012-02-04 01:56:05.000 035 33377.61 382.49 2315.73 29.58 2012-02-04 01:56:06.000 035 33377.53 382.45 2315.68 29.58 2012-02-04 01:56:07.000 035 33377.62 382.47 2315.62 29.58 2012-02-04 01:56:08.000 035 33377.63 382.47 2315.65 29.58 2012-02-04 01:56:09.000 035 33377.64 382.46 2315.62 29.58 2012-02-04 01:56:10.000 035 33377.66 382.48 2315.64 29.58 2012-02-04 01:56:11.000 035 33377.54 382.47 2315.60 29.59 2012-02-04 01:56:12.000 035 33377.48 382.46 2315.63 29.59 2012-02-04 01:56:13.000 035 33377.58 382.44 2315.69 29.58 2012-02-04 01:56:14.000 035 33377.65 382.48 2315.61 29.59 2012-02-04 01:56:15.000 035 33377.58 382.46 2315.54 29.59 2012-02-04 01:56:16.000 035 33377.58 382.44 2315.61 29.58 2012-02-04 01:56:17.000 035 33377.60 382.44 2315.68 29.59 2012-02-04 01:56:18.000 035 33377.60 382.43 2315.61 29.59 2012-02-04 01:56:18.000 035 33377.56 382.41 2315.60 29.59 2012-02-04 01:56:20.000 035 33377.63 382.43 2315.59 29.59 2012-02-04 01:56:21.000 035 33377.57 382.42 2315.59 29.59 2012-02-04 01:56:22.000 035 33377.64 382.45 2315.58 29.59 2012-02-04 01:56:23.000 035 33377.64 382.44 2315.73 29.59 2012-02-04 01:56:24.000 035 33377.60 382.41 2315.63 29.59 2012-02-04 01:56:25.000 035 33377.68 382.44 2315.67 29.59 2012-02-04 01:56:26.000 035 33377.51 382.42 2315.64 29.59 2012-02-04 01:56:27.000 035 33377.61 382.43 2315.58 29.59 2012-02-04 01:56:28.000 035 33377.66 382.44 2315.59 29.59 2012-02-04 01:56:29.000 035 33377.67 382.39 2315.64 29.58 2012-02-04 01:56:30.000 035 33377.56 382.44 2315.64 29.58 2012-02-04 01:56:31.000 035 33377.59 382.43 2315.63 29.59 2012-02-04 01:56:31.000 035 33377.61 382.41 2315.72 29.59 2012-02-04 01:56:33.000 035 33377.62 382.39 2315.56 29.59 2012-02-04 01:56:34.000 035 33377.63 382.40 2315.61 29.59 2012-02-04 01:56:35.000 035 33377.57 382.38 2315.64 29.59 2012-02-04 01:56:36.000 035 33377.51 382.41 2315.61 29.59 2012-02-04 01:56:37.000 035 33377.59 382.43 2315.60 29.59 2012-02-04 01:56:38.000 035 33377.60 382.39 2315.58 29.59 2012-02-04 01:56:39.000 035 33377.55 382.37 2315.68 29.59 2012-02-04 01:56:40.000 035 33377.66 382.41 2315.60 29.58 2012-02-04 01:56:41.000 035 33377.59 382.37 2315.57 29.59 2012-02-04 01:56:42.000 035 33377.54 382.37 2315.61 29.59 2012-02-04 01:56:43.000 035 33377.50 382.40 2315.62 29.59 2012-02-04 01:56:44.000 035 33377.63 382.39 2315.66 29.58 2012-02-04 01:56:45.000 035 33377.53 382.41 2315.50 29.59 2012-02-04 01:56:46.000 035 33377.51 382.41 2315.55 29.58 2012-02-04 01:56:47.000 035 33377.60 382.38 2315.51 29.58 2012-02-04 01:56:48.000 035 33377.48 382.37 2315.55 29.58 2012-02-04 01:56:49.000 035 33377.47 382.41 2315.63 29.59 2012-02-04 01:56:50.000 035 33377.54 382.38 2315.68 29.59 2012-02-04 01:56:51.000 035 33377.45 382.39 2315.60 29.58 2012-02-04 01:56:52.000 035 33377.59 382.39 2315.61 29.59 2012-02-04 01:56:53.000 035 33377.49 382.37 2315.64 29.59 2012-02-04 01:56:54.000 035 33377.48 382.38 2315.60 29.59 2012-02-04 01:56:55.000 035 33377.44 382.39 2315.63 29.59 2012-02-04 01:56:56.000 035 33377.45 382.39 2315.68 29.59 2012-02-04 01:56:57.000 035 33377.43 382.38 2315.60 29.59 2012-02-04 01:56:58.000 035 33377.44 382.38 2315.76 29.59 2012-02-04 01:56:59.000 035 33377.41 382.38 2315.67 29.59 2012-02-04 01:57:00.000 035 33377.47 382.42 2315.73 29.59 2012-02-04 01:57:01.000 035 33377.40 382.42 2315.60 29.59 2012-02-04 01:57:02.000 035 33377.39 382.36 2315.64 29.59 2012-02-04 01:57:03.000 035 33377.41 382.35 2315.64 29.59 2012-02-04 01:57:04.000 035 33377.38 382.39 2315.68 29.59 2012-02-04 01:57:05.000 035 33377.44 382.36 2315.57 29.58 2012-02-04 01:57:06.000 035 33377.44 382.38 2315.63 29.59 2012-02-04 01:57:07.000 035 33377.41 382.39 2315.59 29.59 2012-02-04 01:57:08.000 035 33377.44 382.43 2315.54 29.58 2012-02-04 01:57:09.000 035 33377.34 382.36 2315.69 29.58 2012-02-04 01:57:10.000 035 33377.32 382.37 2315.64 29.59 2012-02-04 01:57:11.000 035 33377.32 382.41 2315.57 29.59 2012-02-04 01:57:12.000 035 33377.46 382.42 2315.66 29.59 2012-02-04 01:57:12.000 035 33377.36 382.40 2315.61 29.59 2012-02-04 01:57:14.000 035 33377.43 382.39 2315.62 29.59 2012-02-04 01:57:15.000 035 33377.38 382.40 2315.66 29.59 2012-02-04 01:57:16.000 035 33377.33 382.40 2315.68 29.58 2012-02-04 01:57:17.000 035 33377.38 382.38 2315.62 29.59 2012-02-04 01:57:18.000 035 33377.34 382.39 2315.62 29.58 2012-02-04 01:57:19.000 035 33377.39 382.38 2315.59 29.59 2012-02-04 01:57:20.000 035 33377.35 382.42 2315.65 29.58 2012-02-04 01:57:21.000 035 33377.32 382.39 2315.68 29.58 2012-02-04 01:57:22.000 035 33377.28 382.42 2315.64 29.59 2012-02-04 01:57:23.000 035 33377.28 382.39 2315.69 29.58 2012-02-04 01:57:24.000 035 33377.26 382.41 2315.70 29.59 2012-02-04 01:57:25.000 035 33377.32 382.42 2315.68 29.58 2012-02-04 01:57:25.000 035 33377.35 382.41 2315.60 29.59 2012-02-04 01:57:27.000 035 33377.39 382.36 2315.64 29.58 2012-02-04 01:57:28.000 035 33377.44 382.46 2315.71 29.59 2012-02-04 01:57:29.000 035 33377.29 382.40 2315.64 29.58 2012-02-04 01:57:30.000 035 33377.28 382.39 2315.69 29.58 2012-02-04 01:57:31.000 035 33377.31 382.40 2315.65 29.59 2012-02-04 01:57:32.000 035 33377.32 382.42 2315.62 29.59 2012-02-04 01:57:33.000 035 33377.27 382.41 2315.66 29.59 2012-02-04 01:57:34.000 035 33377.32 382.34 2315.61 29.59 2012-02-04 01:57:35.000 035 33377.31 382.36 2315.64 29.58 2012-02-04 01:57:36.000 035 33377.42 382.39 2315.65 29.59 2012-02-04 01:57:37.000 035 33377.33 382.37 2315.69 29.59 2012-02-04 01:57:38.000 035 33377.30 382.37 2315.72 29.58 2012-02-04 01:57:39.000 035 33377.32 382.42 2315.67 29.58 2012-02-04 01:57:40.000 035 33377.25 382.40 2315.64 29.59 2012-02-04 01:57:41.000 035 33377.38 382.39 2315.68 29.59 2012-02-04 01:57:42.000 035 33377.32 382.40 2315.67 29.58 2012-02-04 01:57:43.000 035 33377.33 382.41 2315.68 29.59 2012-02-04 01:57:44.000 035 33377.31 382.45 2315.70 29.59 2012-02-04 01:57:45.000 035 33377.26 382.49 2315.68 29.59 2012-02-04 01:57:46.000 035 33377.23 382.41 2315.74 29.58 2012-02-04 01:57:47.000 035 33377.29 382.38 2315.74 29.59 2012-02-04 01:57:48.000 035 33377.32 382.42 2315.58 29.59 2012-02-04 01:57:49.000 035 33377.33 382.41 2315.60 29.59 2012-02-04 01:57:50.000 035 33377.32 382.42 2315.60 29.59 2012-02-04 01:57:51.000 035 33377.36 382.43 2315.68 29.59 2012-02-04 01:57:52.000 035 33377.32 382.41 2315.67 29.59 2012-02-04 01:57:53.000 035 33377.26 382.43 2315.66 29.59 2012-02-04 01:57:54.000 035 33377.35 382.41 2315.63 29.59 2012-02-04 01:57:55.000 035 33377.25 382.39 2315.66 29.59 2012-02-04 01:57:56.000 035 33377.33 382.39 2315.63 29.59 2012-02-04 01:57:57.000 035 33377.34 382.38 2315.70 29.59 2012-02-04 01:57:58.000 035 33377.33 382.45 2315.75 29.59 2012-02-04 01:57:59.000 035 33377.44 382.36 2315.62 29.59 2012-02-04 01:58:00.000 035 33377.28 382.39 2315.71 29.59 2012-02-04 01:58:01.000 035 33377.32 382.41 2315.68 29.59 2012-02-04 01:58:02.000 035 33377.26 382.36 2315.69 29.59 2012-02-04 01:58:03.000 035 33377.26 382.39 2315.64 29.59 2012-02-04 01:58:04.000 035 33377.31 382.42 2315.69 29.59 2012-02-04 01:58:05.000 035 33377.18 382.44 2315.61 29.59 2012-02-04 01:58:06.000 035 33377.26 382.41 2315.66 29.59 2012-02-04 01:58:06.000 035 33377.23 382.42 2315.67 29.59 2012-02-04 01:58:08.000 035 33377.28 382.44 2315.75 29.59 2012-02-04 01:58:09.000 035 33377.22 382.42 2315.62 29.59 2012-02-04 01:58:10.000 035 33377.11 382.41 2315.65 29.59 2012-02-04 01:58:11.000 035 33377.26 382.39 2315.62 29.59 2012-02-04 01:58:12.000 035 33377.19 382.44 2315.68 29.59 2012-02-04 01:58:13.000 035 33377.17 382.46 2315.69 29.59 2012-02-04 01:58:14.000 035 33377.24 382.39 2315.69 29.59 2012-02-04 01:58:15.000 035 33377.17 382.43 2315.68 29.59 2012-02-04 01:58:16.000 035 33377.20 382.47 2315.64 29.59 2012-02-04 01:58:17.000 035 33377.17 382.43 2315.61 29.59 2012-02-04 01:58:18.000 035 33377.10 382.42 2315.69 29.59 2012-02-04 01:58:19.000 035 33377.12 382.43 2315.69 29.59 2012-02-04 01:58:19.000 035 33377.13 382.44 2315.78 29.59 2012-02-04 01:58:21.000 035 33377.13 382.50 2315.73 29.59 2012-02-04 01:58:22.000 035 33377.09 382.42 2315.75 29.59 2012-02-04 01:58:23.000 035 33377.14 382.46 2315.75 29.59 2012-02-04 01:58:24.000 035 33377.10 382.43 2315.80 29.59 2012-02-04 01:58:25.000 035 33377.09 382.43 2315.81 29.59 2012-02-04 01:58:26.000 035 33377.18 382.40 2315.69 29.59 2012-02-04 01:58:27.000 035 33377.08 382.42 2315.74 29.59 2012-02-04 01:58:28.000 035 33377.02 382.40 2315.70 29.59 2012-02-04 01:58:29.000 035 33377.03 382.47 2315.82 29.59 2012-02-04 01:58:30.000 035 33377.07 382.44 2315.68 29.59 2012-02-04 01:58:31.000 035 33377.03 382.44 2315.69 29.59 2012-02-04 01:58:32.000 035 33377.05 382.42 2315.76 29.59 2012-02-04 01:58:33.000 035 33377.01 382.49 2315.79 29.59 2012-02-04 01:58:34.000 035 33376.96 382.43 2315.79 29.59 2012-02-04 01:58:35.000 035 33376.96 382.45 2315.63 29.59 2012-02-04 01:58:36.000 035 33377.04 382.46 2315.72 29.59 2012-02-04 01:58:37.000 035 33377.01 382.49 2315.74 29.59 2012-02-04 01:58:38.000 035 33377.00 382.44 2315.69 29.59 2012-02-04 01:58:39.000 035 33376.95 382.45 2315.75 29.59 2012-02-04 01:58:40.000 035 33376.94 382.48 2315.72 29.59 2012-02-04 01:58:41.000 035 33377.01 382.45 2315.68 29.59 2012-02-04 01:58:42.000 035 33377.10 382.46 2315.78 29.59 2012-02-04 01:58:43.000 035 33376.97 382.46 2315.75 29.59 2012-02-04 01:58:44.000 035 33376.93 382.43 2315.68 29.59 2012-02-04 01:58:45.000 035 33377.00 382.49 2315.70 29.59 2012-02-04 01:58:46.000 035 33376.92 382.44 2315.77 29.59 2012-02-04 01:58:47.000 035 33376.94 382.44 2315.70 29.59 2012-02-04 01:58:48.000 035 33376.92 382.41 2315.73 29.59 2012-02-04 01:58:49.000 035 33376.91 382.41 2315.74 29.59 2012-02-04 01:58:50.000 035 33377.00 382.40 2315.81 29.59 2012-02-04 01:58:51.000 035 33376.87 382.42 2315.79 29.59 2012-02-04 01:58:52.000 035 33376.86 382.38 2315.81 29.59 2012-02-04 01:58:53.000 035 33376.92 382.44 2315.77 29.59 2012-02-04 01:58:54.000 035 33376.95 382.41 2315.76 29.59 2012-02-04 01:58:55.000 035 33376.86 382.38 2315.80 29.59 2012-02-04 01:58:56.000 035 33376.79 382.41 2315.76 29.59 2012-02-04 01:58:57.000 035 33376.85 382.38 2315.79 29.59 2012-02-04 01:58:58.000 035 33376.85 382.43 2315.73 29.59 2012-02-04 01:58:59.000 035 33376.88 382.36 2315.69 29.59 2012-02-04 01:59:00.000 035 33376.78 382.39 2315.73 29.59 2012-02-04 01:59:00.000 035 33376.80 382.40 2315.76 29.59 2012-02-04 01:59:02.000 035 33376.82 382.41 2315.74 29.59 2012-02-04 01:59:03.000 035 33376.78 382.41 2315.71 29.59 2012-02-04 01:59:04.000 035 33376.77 382.38 2315.80 29.59 2012-02-04 01:59:05.000 035 33376.85 382.39 2315.72 29.59 2012-02-04 01:59:06.000 035 33376.79 382.43 2315.73 29.59 2012-02-04 01:59:07.000 035 33376.75 382.37 2315.69 29.59 2012-02-04 01:59:08.000 035 33376.76 382.35 2315.81 29.59 2012-02-04 01:59:09.000 035 33376.86 382.36 2315.73 29.59 2012-02-04 01:59:10.000 035 33376.91 382.37 2315.84 29.59 2012-02-04 01:59:11.000 035 33376.71 382.38 2315.72 29.59 2012-02-04 01:59:12.000 035 33376.90 382.36 2315.76 29.59 2012-02-04 01:59:13.000 035 33376.80 382.37 2315.72 29.59 2012-02-04 01:59:13.000 035 33376.80 382.38 2315.73 29.59 2012-02-04 01:59:15.000 035 33376.76 382.32 2315.75 29.59 2012-02-04 01:59:16.000 035 33376.78 382.37 2315.75 29.59 2012-02-04 01:59:17.000 035 33376.80 382.39 2315.78 29.59 2012-02-04 01:59:18.000 035 33376.82 382.32 2315.73 29.59 2012-02-04 01:59:19.000 035 33376.78 382.32 2315.70 29.59 2012-02-04 01:59:20.000 035 33376.81 382.34 2315.79 29.59 2012-02-04 01:59:21.000 035 33376.83 382.33 2315.79 29.59 2012-02-04 01:59:22.000 035 33376.89 382.34 2315.72 29.59 2012-02-04 01:59:23.000 035 33376.73 382.34 2315.77 29.59 2012-02-04 01:59:24.000 035 33376.94 382.28 2315.68 29.59 2012-02-04 01:59:25.000 035 33376.79 382.28 2315.78 29.59 2012-02-04 01:59:26.000 035 33376.80 382.30 2315.81 29.59 2012-02-04 01:59:27.000 035 33376.87 382.32 2315.78 29.59 2012-02-04 01:59:28.000 035 33376.78 382.31 2315.72 29.59 2012-02-04 01:59:29.000 035 33376.78 382.30 2315.64 29.59 2012-02-04 01:59:30.000 035 33376.80 382.32 2315.80 29.59 2012-02-04 01:59:31.000 035 33376.81 382.29 2315.79 29.59 2012-02-04 01:59:32.000 035 33376.88 382.29 2315.73 29.59 2012-02-04 01:59:33.000 035 33376.88 382.25 2315.73 29.59 2012-02-04 01:59:34.000 035 33376.79 382.30 2315.75 29.59 2012-02-04 01:59:35.000 035 33376.79 382.29 2315.70 29.59 2012-02-04 01:59:36.000 035 33376.86 382.28 2315.73 29.59 2012-02-04 01:59:37.000 035 33376.71 382.29 2315.75 29.59 2012-02-04 01:59:38.000 035 33376.85 382.33 2315.77 29.59 2012-02-04 01:59:39.000 035 33376.77 382.27 2315.71 29.59 2012-02-04 01:59:40.000 035 33376.73 382.29 2315.75 29.59 2012-02-04 01:59:41.000 035 33376.77 382.30 2315.72 29.59 2012-02-04 01:59:42.000 035 33376.84 382.27 2315.70 29.59 2012-02-04 01:59:43.000 035 33376.84 382.25 2315.66 29.59 2012-02-04 01:59:44.000 035 33376.83 382.26 2315.76 29.59 2012-02-04 01:59:45.000 035 33376.78 382.26 2315.75 29.59 2012-02-04 01:59:46.000 035 33376.84 382.27 2315.68 29.59 2012-02-04 01:59:47.000 035 33376.83 382.25 2315.66 29.59 2012-02-04 01:59:48.000 035 33376.85 382.24 2315.70 29.59 2012-02-04 01:59:49.000 035 33376.91 382.25 2315.72 29.59 2012-02-04 01:59:50.000 035 33376.82 382.26 2315.73 29.59 2012-02-04 01:59:51.000 035 33376.85 382.26 2315.69 29.59 2012-02-04 01:59:52.000 035 33376.83 382.26 2315.74 29.59 2012-02-04 01:59:53.000 035 33376.85 382.25 2315.67 29.59 2012-02-04 01:59:54.000 035 33376.80 382.21 2315.73 29.59 2012-02-04 01:59:54.000 035 33376.83 382.24 2315.78 29.59 2012-02-04 01:59:56.000 035 33376.76 382.21 2315.65 29.59 2012-02-04 01:59:57.000 035 33376.91 382.27 2315.70 29.59 2012-02-04 01:59:58.000 035 33376.87 382.24 2315.62 29.59 2012-02-04 01:59:59.000 035 33376.87 382.22 2315.62 29.59 2012-02-04 02:00:00.000 035 33376.88 382.25 2315.69 29.59 2012-02-04 02:00:01.000 035 33376.86 382.20 2315.63 29.59 2012-02-04 02:00:02.000 035 33376.86 382.24 2315.70 29.59 2012-02-04 02:00:03.000 035 33376.88 382.19 2315.66 29.59 2012-02-04 02:00:04.000 035 33376.82 382.21 2315.72 29.59 2012-02-04 02:00:05.000 035 33376.79 382.16 2315.70 29.59 2012-02-04 02:00:06.000 035 33376.90 382.22 2315.59 29.59 2012-02-04 02:00:07.000 035 33376.85 382.18 2315.57 29.59 2012-02-04 02:00:07.000 035 33376.85 382.21 2315.60 29.59 2012-02-04 02:00:09.000 035 33376.82 382.19 2315.65 29.59 2012-02-04 02:00:10.000 035 33376.86 382.22 2315.66 29.59 2012-02-04 02:00:11.000 035 33376.70 382.20 2315.69 29.59 2012-02-04 02:00:12.000 035 33376.94 382.21 2315.63 29.59 2012-02-04 02:00:13.000 035 33376.80 382.20 2315.61 29.59 2012-02-04 02:00:14.000 035 33376.83 382.19 2315.63 29.59 2012-02-04 02:00:15.000 035 33376.82 382.19 2315.61 29.59 2012-02-04 02:00:16.000 035 33376.81 382.17 2315.63 29.59 2012-02-04 02:00:17.000 035 33376.88 382.18 2315.61 29.59 2012-02-04 02:00:18.000 035 33376.79 382.15 2315.62 29.59 2012-02-04 02:00:19.000 035 33376.79 382.16 2315.55 29.59 2012-02-04 02:00:20.000 035 33376.76 382.15 2315.50 29.59 2012-02-04 02:00:21.000 035 33376.82 382.15 2315.53 29.59 2012-02-04 02:00:22.000 035 33376.78 382.17 2315.69 29.59 2012-02-04 02:00:23.000 035 33376.85 382.15 2315.69 29.59 2012-02-04 02:00:24.000 035 33376.87 382.13 2315.61 29.59 2012-02-04 02:00:25.000 035 33376.80 382.12 2315.59 29.59 2012-02-04 02:00:26.000 035 33376.81 382.10 2315.53 29.59 2012-02-04 02:00:27.000 035 33376.85 382.16 2315.67 29.59 2012-02-04 02:00:28.000 035 33376.86 382.16 2315.55 29.59 2012-02-04 02:00:29.000 035 33376.74 382.15 2315.57 29.59 2012-02-04 02:00:30.000 035 33376.85 382.17 2315.60 29.59 2012-02-04 02:00:31.000 035 33376.85 382.15 2315.59 29.59 2012-02-04 02:00:32.000 035 33376.81 382.13 2315.59 29.59 2012-02-04 02:00:33.000 035 33376.73 382.15 2315.68 29.59 2012-02-04 02:00:34.000 035 33376.75 382.15 2315.65 29.59 2012-02-04 02:00:35.000 035 33376.83 382.11 2315.60 29.59 2012-02-04 02:00:36.000 035 33376.75 382.10 2315.66 29.59 2012-02-04 02:00:37.000 035 33376.82 382.08 2315.61 29.59 2012-02-04 02:00:38.000 035 33376.80 382.13 2315.64 29.59 2012-02-04 02:00:39.000 035 33376.88 382.12 2315.55 29.59 2012-02-04 02:00:40.000 035 33376.75 382.10 2315.60 29.59 2012-02-04 02:00:41.000 035 33376.82 382.09 2315.63 29.59 2012-02-04 02:00:42.000 035 33376.81 382.17 2315.57 29.59 2012-02-04 02:00:43.000 035 33376.78 382.15 2315.59 29.59 2012-02-04 02:00:44.000 035 33376.68 382.10 2315.61 29.59 2012-02-04 02:00:45.000 035 33376.71 382.12 2315.61 29.59 2012-02-04 02:00:46.000 035 33376.71 382.13 2315.53 29.59 2012-02-04 02:00:47.000 035 33376.68 382.07 2315.70 29.59 2012-02-04 02:00:48.000 035 33376.74 382.08 2315.55 29.59 2012-02-04 02:00:48.000 035 33376.71 382.07 2315.58 29.59 2012-02-04 02:00:50.000 035 33376.72 382.08 2315.60 29.59 2012-02-04 02:00:51.000 035 33376.68 382.08 2315.68 29.59 2012-02-04 02:00:52.000 035 33376.70 382.08 2315.64 29.59 2012-02-04 02:00:53.000 035 33376.76 382.05 2315.70 29.59 2012-02-04 02:00:54.000 035 33376.70 382.10 2315.67 29.59 2012-02-04 02:00:55.000 035 33376.66 382.09 2315.65 29.59 2012-02-04 02:00:56.000 035 33376.69 382.08 2315.68 29.59 2012-02-04 02:00:57.000 035 33376.78 382.03 2315.61 29.59 2012-02-04 02:00:58.000 035 33376.70 382.09 2315.62 29.59 2012-02-04 02:00:59.000 035 33376.76 382.06 2315.61 29.59 2012-02-04 02:01:00.000 035 33376.63 382.05 2315.60 29.59 2012-02-04 02:01:01.000 035 33376.60 382.01 2315.55 29.59 2012-02-04 02:01:01.000 035 33376.73 382.06 2315.59 29.59 2012-02-04 02:01:03.000 035 33376.57 382.00 2315.55 29.59 2012-02-04 02:01:04.000 035 33376.74 382.03 2315.68 29.59 2012-02-04 02:01:05.000 035 33376.63 382.03 2315.55 29.59 2012-02-04 02:01:06.000 035 33376.69 382.00 2315.57 29.59 2012-02-04 02:01:07.000 035 33376.65 382.02 2315.58 29.59 2012-02-04 02:01:08.000 035 33376.65 382.04 2315.65 29.59 2012-02-04 02:01:09.000 035 33376.67 381.99 2315.66 29.59 2012-02-04 02:01:10.000 035 33376.60 382.03 2315.62 29.59 2012-02-04 02:01:11.000 035 33376.61 382.01 2315.61 29.59 2012-02-04 02:01:12.000 035 33376.56 382.01 2315.63 29.59 2012-02-04 02:01:13.000 035 33376.62 382.00 2315.64 29.59 2012-02-04 02:01:14.000 035 33376.57 382.03 2315.55 29.59 2012-02-04 02:01:15.000 035 33376.58 381.99 2315.59 29.59 2012-02-04 02:01:16.000 035 33376.65 381.97 2315.63 29.59 2012-02-04 02:01:17.000 035 33376.46 382.01 2315.60 29.59 2012-02-04 02:01:18.000 035 33376.57 382.04 2315.70 29.59 2012-02-04 02:01:19.000 035 33376.49 382.04 2315.61 29.59 2012-02-04 02:01:20.000 035 33376.51 381.97 2315.59 29.59 2012-02-04 02:01:21.000 035 33376.51 382.03 2315.57 29.59 2012-02-04 02:01:22.000 035 33376.52 382.01 2315.60 29.59 2012-02-04 02:01:23.000 035 33376.60 381.97 2315.66 29.59 2012-02-04 02:01:24.000 035 33376.38 381.99 2315.58 29.59 2012-02-04 02:01:25.000 035 33376.36 381.96 2315.59 29.59 2012-02-04 02:01:26.000 035 33376.43 382.02 2315.62 29.59 2012-02-04 02:01:27.000 035 33376.52 381.98 2315.66 29.59 2012-02-04 02:01:28.000 035 33376.43 381.99 2315.64 29.59 2012-02-04 02:01:29.000 035 33376.42 381.99 2315.60 29.59 2012-02-04 02:01:30.000 035 33376.54 382.01 2315.73 29.59 2012-02-04 02:01:31.000 035 33376.47 381.97 2315.68 29.59 2012-02-04 02:01:32.000 035 33376.45 381.95 2315.55 29.59 2012-02-04 02:01:33.000 035 33376.44 381.91 2315.53 29.59 2012-02-04 02:01:34.000 035 33376.49 381.94 2315.66 29.59 2012-02-04 02:01:35.000 035 33376.40 381.94 2315.59 29.59 2012-02-04 02:01:36.000 035 33376.50 381.92 2315.66 29.59 2012-02-04 02:01:37.000 035 33376.35 381.92 2315.64 29.59 2012-02-04 02:01:38.000 035 33376.39 381.92 2315.62 29.59 2012-02-04 02:01:39.000 035 33376.52 381.91 2315.67 29.59 2012-02-04 02:01:40.000 035 33376.46 381.88 2315.58 29.59 2012-02-04 02:01:41.000 035 33376.48 381.89 2315.62 29.59 2012-02-04 02:01:42.000 035 33376.52 381.88 2315.64 29.59 2012-02-04 02:01:42.000 035 33376.49 381.87 2315.65 29.59 2012-02-04 02:01:44.000 035 33376.60 381.91 2315.62 29.59 2012-02-04 02:01:45.000 035 33376.50 381.94 2315.63 29.59 2012-02-04 02:01:46.000 035 33376.56 381.88 2315.63 29.59 2012-02-04 02:01:47.000 035 33376.51 381.87 2315.55 29.59 2012-02-04 02:01:48.000 035 33376.57 381.84 2315.60 29.59 2012-02-04 02:01:49.000 035 33376.55 381.86 2315.57 29.59 2012-02-04 02:01:50.000 035 33376.61 381.86 2315.65 29.59 2012-02-04 02:01:51.000 035 33376.59 381.84 2315.59 29.59 2012-02-04 02:01:52.000 035 33376.54 381.79 2315.60 29.59 2012-02-04 02:01:53.000 035 33376.65 381.83 2315.57 29.59 2012-02-04 02:01:54.000 035 33376.60 381.81 2315.56 29.59 2012-02-04 02:01:55.000 035 33376.63 381.84 2315.55 29.59 2012-02-04 02:01:55.000 035 33376.60 381.83 2315.57 29.59 2012-02-04 02:01:57.000 035 33376.67 381.79 2315.55 29.59 2012-02-04 02:01:58.000 035 33376.54 381.77 2315.59 29.59 2012-02-04 02:01:59.000 035 33376.65 381.78 2315.52 29.59 2012-02-04 02:02:00.000 035 33376.62 381.78 2315.48 29.59 2012-02-04 02:02:01.000 035 33376.52 381.74 2315.51 29.59 2012-02-04 02:02:02.000 035 33376.65 381.76 2315.52 29.59 2012-02-04 02:02:03.000 035 33376.62 381.77 2315.52 29.59 2012-02-04 02:02:04.000 035 33376.67 381.76 2315.60 29.59 2012-02-04 02:02:05.000 035 33376.55 381.77 2315.51 29.59 2012-02-04 02:02:06.000 035 33376.59 381.75 2315.45 29.59 2012-02-04 02:02:07.000 035 33376.68 381.75 2315.45 29.59 2012-02-04 02:02:08.000 035 33376.66 381.77 2315.52 29.59 2012-02-04 02:02:09.000 035 33376.65 381.75 2315.57 29.59 2012-02-04 02:02:10.000 035 33376.68 381.75 2315.51 29.59 2012-02-04 02:02:11.000 035 33376.62 381.71 2315.45 29.59 2012-02-04 02:02:12.000 035 33376.64 381.72 2315.58 29.59 2012-02-04 02:02:13.000 035 33376.57 381.70 2315.57 29.59 2012-02-04 02:02:14.000 035 33376.69 381.73 2315.63 29.59 2012-02-04 02:02:15.000 035 33376.68 381.73 2315.53 29.59 2012-02-04 02:02:16.000 035 33376.72 381.71 2315.53 29.59 2012-02-04 02:02:17.000 035 33376.74 381.70 2315.49 29.59 2012-02-04 02:02:18.000 035 33376.63 381.68 2315.46 29.59 2012-02-04 02:02:19.000 035 33376.59 381.68 2315.43 29.59 2012-02-04 02:02:20.000 035 33376.64 381.67 2315.41 29.59 2012-02-04 02:02:21.000 035 33376.60 381.65 2315.50 29.59 2012-02-04 02:02:22.000 035 33376.69 381.64 2315.43 29.59 2012-02-04 02:02:23.000 035 33376.70 381.64 2315.45 29.59 2012-02-04 02:02:24.000 035 33376.67 381.69 2315.50 29.59 2012-02-04 02:02:25.000 035 33376.63 381.65 2315.47 29.59 2012-02-04 02:02:26.000 035 33376.70 381.65 2315.49 29.59 2012-02-04 02:02:27.000 035 33376.61 381.65 2315.46 29.59 2012-02-04 02:02:28.000 035 33376.65 381.65 2315.47 29.59 2012-02-04 02:02:29.000 035 33376.64 381.63 2315.45 29.59 2012-02-04 02:02:30.000 035 33376.69 381.61 2315.46 29.59 2012-02-04 02:02:31.000 035 33376.70 381.60 2315.52 29.59 2012-02-04 02:02:32.000 035 33376.58 381.60 2315.51 29.59 2012-02-04 02:02:33.000 035 33376.58 381.59 2315.40 29.59 2012-02-04 02:02:34.000 035 33376.53 381.63 2315.35 29.59 2012-02-04 02:02:35.000 035 33376.63 381.59 2315.37 29.59 2012-02-04 02:02:36.000 035 33376.62 381.60 2315.45 29.59 2012-02-04 02:02:36.000 035 33376.54 381.56 2315.36 29.59 2012-02-04 02:02:38.000 035 33376.52 381.60 2315.47 29.59 2012-02-04 02:02:39.000 035 33376.58 381.59 2315.36 29.59 2012-02-04 02:02:40.000 035 33376.61 381.57 2315.44 29.59 2012-02-04 02:02:41.000 035 33376.59 381.61 2315.39 29.59 2012-02-04 02:02:42.000 035 33376.63 381.55 2315.45 29.59 2012-02-04 02:02:43.000 035 33376.57 381.56 2315.50 29.59 2012-02-04 02:02:44.000 035 33376.55 381.59 2315.47 29.59 2012-02-04 02:02:45.000 035 33376.63 381.57 2315.48 29.59 2012-02-04 02:02:46.000 035 33376.54 381.55 2315.48 29.59 2012-02-04 02:02:47.000 035 33376.57 381.51 2315.41 29.59 2012-02-04 02:02:48.000 035 33376.57 381.53 2315.42 29.59 2012-02-04 02:02:49.000 035 33376.52 381.52 2315.45 29.59 2012-02-04 02:02:49.000 035 33376.57 381.51 2315.47 29.59 2012-02-04 02:02:51.000 035 33376.62 381.51 2315.45 29.59 2012-02-04 02:02:52.000 035 33376.53 381.51 2315.37 29.59 2012-02-04 02:02:53.000 035 33376.51 381.49 2315.37 29.59 2012-02-04 02:02:54.000 035 33376.65 381.49 2315.36 29.59 2012-02-04 02:02:55.000 035 33376.54 381.50 2315.38 29.59 2012-02-04 02:02:56.000 035 33376.47 381.48 2315.45 29.59 2012-02-04 02:02:57.000 035 33376.52 381.47 2315.48 29.59 2012-02-04 02:02:58.000 035 33376.61 381.45 2315.39 29.59 2012-02-04 02:02:59.000 035 33376.40 381.44 2315.52 29.59 2012-02-04 02:03:00.000 035 33376.46 381.47 2315.41 29.59 2012-02-04 02:03:01.000 035 33376.46 381.41 2315.43 29.59 2012-02-04 02:03:02.000 035 33376.40 381.43 2315.41 29.59 2012-02-04 02:03:03.000 035 33376.36 381.38 2315.42 29.59 2012-02-04 02:03:04.000 035 33376.45 381.44 2315.55 29.59 2012-02-04 02:03:05.000 035 33376.51 381.42 2315.47 29.59 2012-02-04 02:03:06.000 035 33376.39 381.41 2315.40 29.59 2012-02-04 02:03:07.000 035 33376.35 381.40 2315.46 29.59 2012-02-04 02:03:08.000 035 33376.50 381.40 2315.47 29.59 2012-02-04 02:03:09.000 035 33376.50 381.42 2315.44 29.59 2012-02-04 02:03:10.000 035 33376.44 381.37 2315.41 29.59 2012-02-04 02:03:11.000 035 33376.30 381.38 2315.47 29.59 2012-02-04 02:03:12.000 035 33376.45 381.33 2315.39 29.59 2012-02-04 02:03:13.000 035 33376.31 381.34 2315.43 29.59 2012-02-04 02:03:14.000 035 33376.37 381.34 2315.46 29.59 2012-02-04 02:03:15.000 035 33376.43 381.39 2315.50 29.59 2012-02-04 02:03:16.000 035 33376.29 381.35 2315.46 29.59 2012-02-04 02:03:17.000 035 33376.37 381.33 2315.45 29.59 2012-02-04 02:03:18.000 035 33376.39 381.33 2315.44 29.59 2012-02-04 02:03:19.000 035 33376.36 381.30 2315.44 29.59 2012-02-04 02:03:20.000 035 33376.37 381.33 2315.38 29.59 2012-02-04 02:03:21.000 035 33376.29 381.26 2315.45 29.59 2012-02-04 02:03:22.000 035 33376.47 381.29 2315.45 29.59 2012-02-04 02:03:23.000 035 33376.39 381.32 2315.39 29.59 2012-02-04 02:03:24.000 035 33376.36 381.30 2315.36 29.59 2012-02-04 02:03:25.000 035 33376.34 381.28 2315.41 29.59 2012-02-04 02:03:26.000 035 33376.38 381.30 2315.45 29.59 2012-02-04 02:03:27.000 035 33376.36 381.26 2315.43 29.59 2012-02-04 02:03:28.000 035 33376.46 381.31 2315.41 29.59 2012-02-04 02:03:29.000 035 33376.40 381.28 2315.43 29.59 2012-02-04 02:03:30.000 035 33376.46 381.26 2315.46 29.59 2012-02-04 02:03:30.000 035 33376.31 381.26 2315.45 29.59 2012-02-04 02:03:32.000 035 33376.37 381.25 2315.30 29.59 2012-02-04 02:03:33.000 035 33376.38 381.24 2315.38 29.59 2012-02-04 02:03:34.000 035 33376.40 381.25 2315.42 29.59 2012-02-04 02:03:35.000 035 33376.39 381.27 2315.38 29.59 2012-02-04 02:03:36.000 035 33376.44 381.23 2315.35 29.59 2012-02-04 02:03:37.000 035 33376.38 381.25 2315.39 29.59 2012-02-04 02:03:38.000 035 33376.42 381.28 2315.40 29.59 2012-02-04 02:03:39.000 035 33376.44 381.20 2315.49 29.59 2012-02-04 02:03:40.000 035 33376.39 381.20 2315.39 29.59 2012-02-04 02:03:41.000 035 33376.35 381.24 2315.34 29.59 2012-02-04 02:03:42.000 035 33376.46 381.22 2315.34 29.59 2012-02-04 02:03:43.000 035 33376.39 381.21 2315.37 29.59 2012-02-04 02:03:43.000 035 33376.43 381.20 2315.36 29.59 2012-02-04 02:03:45.000 035 33376.48 381.18 2315.34 29.59 2012-02-04 02:03:46.000 035 33376.50 381.20 2315.39 29.59 2012-02-04 02:03:47.000 035 33376.48 381.23 2315.44 29.59 2012-02-04 02:03:48.000 035 33376.51 381.23 2315.29 29.59 2012-02-04 02:03:49.000 035 33376.49 381.22 2315.36 29.59 2012-02-04 02:03:50.000 035 33376.51 381.18 2315.36 29.59 2012-02-04 02:03:51.000 035 33376.50 381.18 2315.33 29.59 2012-02-04 02:03:52.000 035 33376.48 381.17 2315.34 29.59 2012-02-04 02:03:53.000 035 33376.43 381.14 2315.41 29.59 2012-02-04 02:03:54.000 035 33376.55 381.14 2315.34 29.59 2012-02-04 02:03:55.000 035 33376.49 381.14 2315.34 29.59 2012-02-04 02:03:56.000 035 33376.45 381.13 2315.35 29.59 2012-02-04 02:03:57.000 035 33376.53 381.15 2315.38 29.59 2012-02-04 02:03:58.000 035 33376.59 381.14 2315.22 29.59 2012-02-04 02:03:59.000 035 33376.55 381.11 2315.32 29.59 2012-02-04 02:04:00.000 035 33376.58 381.07 2315.28 29.59 2012-02-04 02:04:01.000 035 33376.57 381.13 2315.26 29.59 2012-02-04 02:04:02.000 035 33376.54 381.14 2315.29 29.59 2012-02-04 02:04:03.000 035 33376.52 381.13 2315.34 29.59 2012-02-04 02:04:04.000 035 33376.47 381.11 2315.32 29.59 2012-02-04 02:04:05.000 035 33376.65 381.11 2315.21 29.59 2012-02-04 02:04:06.000 035 33376.58 381.08 2315.19 29.59 2012-02-04 02:04:07.000 035 33376.50 381.10 2315.20 29.59 2012-02-04 02:04:08.000 035 33376.64 381.10 2315.33 29.59 2012-02-04 02:04:09.000 035 33376.62 381.07 2315.29 29.59 2012-02-04 02:04:10.000 035 33376.54 381.07 2315.24 29.59 2012-02-04 02:04:11.000 035 33376.55 381.05 2315.30 29.59 2012-02-04 02:04:12.000 035 33376.59 381.09 2315.20 29.59 2012-02-04 02:04:13.000 035 33376.60 381.08 2315.11 29.59 2012-02-04 02:04:14.000 035 33376.54 381.04 2315.27 29.59 2012-02-04 02:04:15.000 035 33376.61 381.08 2315.19 29.59 2012-02-04 02:04:16.000 035 33376.57 381.08 2315.26 29.59 2012-02-04 02:04:17.000 035 33376.68 381.02 2315.29 29.59 2012-02-04 02:04:18.000 035 33376.65 381.05 2315.23 29.59 2012-02-04 02:04:19.000 035 33376.62 381.02 2315.19 29.59 2012-02-04 02:04:20.000 035 33376.66 381.01 2315.23 29.59 2012-02-04 02:04:21.000 035 33376.69 381.00 2315.24 29.59 2012-02-04 02:04:22.000 035 33376.68 380.99 2315.28 29.59 2012-02-04 02:04:23.000 035 33376.70 380.97 2315.28 29.59 2012-02-04 02:04:24.000 035 33376.67 381.03 2315.24 29.59 2012-02-04 02:04:24.000 035 33376.68 381.02 2315.26 29.59 2012-02-04 02:04:26.000 035 33376.69 380.99 2315.26 29.59 2012-02-04 02:04:27.000 035 33376.72 380.98 2315.22 29.59 2012-02-04 02:04:28.000 035 33376.67 380.95 2315.29 29.59 2012-02-04 02:04:29.000 035 33376.69 380.95 2315.28 29.59 2012-02-04 02:04:30.000 035 33376.70 380.97 2315.27 29.59 2012-02-04 02:04:31.000 035 33376.74 380.94 2315.26 29.59 2012-02-04 02:04:32.000 035 33376.67 380.95 2315.25 29.59 2012-02-04 02:04:33.000 035 33376.63 380.97 2315.22 29.59 2012-02-04 02:04:34.000 035 33376.67 380.92 2315.17 29.59 2012-02-04 02:04:35.000 035 33376.85 380.95 2315.15 29.59 2012-02-04 02:04:36.000 035 33376.67 380.98 2315.19 29.59 2012-02-04 02:04:37.000 035 33376.73 380.97 2315.16 29.59 2012-02-04 02:04:37.000 035 33376.70 380.96 2315.19 29.59 2012-02-04 02:04:39.000 035 33376.68 380.92 2315.19 29.59 2012-02-04 02:04:40.000 035 33376.67 380.94 2315.24 29.59 2012-02-04 02:04:41.000 035 33376.58 380.96 2315.20 29.59 2012-02-04 02:04:42.000 035 33376.67 380.91 2315.23 29.59 2012-02-04 02:04:43.000 035 33376.68 380.91 2315.23 29.59 2012-02-04 02:04:44.000 035 33376.65 380.91 2315.15 29.59 2012-02-04 02:04:45.000 035 33376.60 380.95 2315.24 29.59 2012-02-04 02:04:46.000 035 33376.75 380.94 2315.13 29.59 2012-02-04 02:04:47.000 035 33376.74 380.90 2315.16 29.59 2012-02-04 02:04:48.000 035 33376.67 380.90 2315.18 29.59 2012-02-04 02:04:49.000 035 33376.73 380.91 2315.19 29.59 2012-02-04 02:04:50.000 035 33376.64 380.94 2315.24 29.59 2012-02-04 02:04:51.000 035 33376.58 380.91 2315.19 29.59 2012-02-04 02:04:52.000 035 33376.66 380.89 2315.30 29.59 2012-02-04 02:04:53.000 035 33376.58 380.93 2315.14 29.59 2012-02-04 02:04:54.000 035 33376.57 380.93 2315.22 29.59 2012-02-04 02:04:55.000 035 33376.59 380.88 2315.19 29.59 2012-02-04 02:04:56.000 035 33376.64 380.93 2315.14 29.59 2012-02-04 02:04:57.000 035 33376.68 380.92 2315.25 29.59 2012-02-04 02:04:58.000 035 33376.54 380.91 2315.21 29.59 2012-02-04 02:04:59.000 035 33376.55 380.87 2315.11 29.59 2012-02-04 02:05:00.000 035 33376.68 380.86 2315.25 29.59 2012-02-04 02:05:01.000 035 33376.64 380.87 2315.21 29.59 2012-02-04 02:05:02.000 035 33376.57 380.87 2315.24 29.59 2012-02-04 02:05:03.000 035 33376.53 380.90 2315.23 29.59 2012-02-04 02:05:04.000 035 33376.58 380.88 2315.26 29.59 2012-02-04 02:05:05.000 035 33376.65 380.90 2315.16 29.59 2012-02-04 02:05:06.000 035 33376.52 380.88 2315.19 29.59 2012-02-04 02:05:07.000 035 33376.51 380.86 2315.24 29.59 2012-02-04 02:05:08.000 035 33376.56 380.86 2315.24 29.59 2012-02-04 02:05:09.000 035 33376.52 380.93 2315.27 29.59 2012-02-04 02:05:10.000 035 33376.54 380.89 2315.23 29.59 2012-02-04 02:05:11.000 035 33376.45 380.89 2315.21 29.59 2012-02-04 02:05:12.000 035 33376.46 380.83 2315.27 29.59 2012-02-04 02:05:13.000 035 33376.44 380.84 2315.23 29.59 2012-02-04 02:05:14.000 035 33376.49 380.88 2315.21 29.59 2012-02-04 02:05:15.000 035 33376.44 380.85 2315.23 29.59 2012-02-04 02:05:16.000 035 33376.56 380.84 2315.25 29.59 2012-02-04 02:05:17.000 035 33376.39 380.85 2315.19 29.59 2012-02-04 02:05:18.000 035 33376.36 380.84 2315.20 29.59 2012-02-04 02:05:18.000 035 33376.43 380.82 2315.23 29.59 2012-02-04 02:05:20.000 035 33376.44 380.88 2315.24 29.59 2012-02-04 02:05:21.000 035 33376.41 380.89 2315.23 29.59 2012-02-04 02:05:22.000 035 33376.41 380.86 2315.30 29.59 2012-02-04 02:05:23.000 035 33376.44 380.87 2315.19 29.59 2012-02-04 02:05:24.000 035 33376.36 380.83 2315.25 29.59 2012-02-04 02:05:25.000 035 33376.27 380.80 2315.30 29.59 2012-02-04 02:05:26.000 035 33376.33 380.88 2315.25 29.59 2012-02-04 02:05:27.000 035 33376.26 380.84 2315.28 29.59 2012-02-04 02:05:28.000 035 33376.30 380.81 2315.17 29.59 2012-02-04 02:05:29.000 035 33376.30 380.81 2315.22 29.59 2012-02-04 02:05:30.000 035 33376.36 380.80 2315.23 29.59 2012-02-04 02:05:31.000 035 33376.30 380.79 2315.25 29.59 2012-02-04 02:05:31.000 035 33376.35 380.81 2315.29 29.59 2012-02-04 02:05:33.000 035 33376.28 380.81 2315.30 29.59 2012-02-04 02:05:34.000 035 33376.32 380.80 2315.34 29.59 2012-02-04 02:05:35.000 035 33376.21 380.81 2315.26 29.59 2012-02-04 02:05:36.000 035 33376.28 380.80 2315.29 29.59 2012-02-04 02:05:37.000 035 33376.23 380.80 2315.32 29.59 2012-02-04 02:05:38.000 035 33376.24 380.80 2315.31 29.59 2012-02-04 02:05:39.000 035 33376.21 380.77 2315.38 29.59 2012-02-04 02:05:40.000 035 33376.26 380.78 2315.27 29.59 2012-02-04 02:05:41.000 035 33376.17 380.76 2315.34 29.59 2012-02-04 02:05:42.000 035 33376.35 380.78 2315.26 29.59 2012-02-04 02:05:43.000 035 33376.24 380.77 2315.29 29.59 2012-02-04 02:05:44.000 035 33376.19 380.78 2315.34 29.59 2012-02-04 02:05:45.000 035 33376.15 380.79 2315.32 29.59 2012-02-04 02:05:46.000 035 33376.20 380.78 2315.34 29.59 2012-02-04 02:05:47.000 035 33376.15 380.77 2315.28 29.59 2012-02-04 02:05:48.000 035 33376.26 380.75 2315.33 29.59 2012-02-04 02:05:49.000 035 33376.16 380.75 2315.35 29.59 2012-02-04 02:05:50.000 035 33376.13 380.76 2315.44 29.59 2012-02-04 02:05:51.000 035 33376.18 380.75 2315.34 29.59 2012-02-04 02:05:52.000 035 33376.21 380.74 2315.31 29.59 2012-02-04 02:05:53.000 035 33376.22 380.76 2315.39 29.59 2012-02-04 02:05:54.000 035 33376.13 380.71 2315.38 29.59 2012-02-04 02:05:55.000 035 33376.12 380.72 2315.32 29.59 2012-02-04 02:05:56.000 035 33376.22 380.72 2315.35 29.59 2012-02-04 02:05:57.000 035 33376.19 380.70 2315.31 29.59 2012-02-04 02:05:58.000 035 33376.24 380.73 2315.36 29.59 2012-02-04 02:05:59.000 035 33376.17 380.71 2315.33 29.59 2012-02-04 02:06:00.000 035 33376.18 380.71 2315.44 29.59 2012-02-04 02:06:01.000 035 33376.12 380.70 2315.34 29.59 2012-02-04 02:06:02.000 035 33376.15 380.75 2315.33 29.59 2012-02-04 02:06:03.000 035 33376.14 380.73 2315.41 29.59 2012-02-04 02:06:04.000 035 33376.16 380.69 2315.39 29.59 2012-02-04 02:06:05.000 035 33376.14 380.70 2315.35 29.59 2012-02-04 02:06:06.000 035 33376.11 380.69 2315.32 29.59 2012-02-04 02:06:07.000 035 33376.05 380.73 2315.31 29.59 2012-02-04 02:06:08.000 035 33376.12 380.67 2315.35 29.59 2012-02-04 02:06:09.000 035 33376.11 380.67 2315.29 29.59 2012-02-04 02:06:10.000 035 33376.11 380.73 2315.43 29.59 2012-02-04 02:06:11.000 035 33376.14 380.67 2315.30 29.59 2012-02-04 02:06:12.000 035 33376.05 380.64 2315.37 29.59 2012-02-04 02:06:12.000 035 33376.10 380.65 2315.29 29.59 2012-02-04 02:06:14.000 035 33376.14 380.67 2315.29 29.59 2012-02-04 02:06:15.000 035 33376.09 380.65 2315.27 29.59 2012-02-04 02:06:16.000 035 33376.11 380.69 2315.36 29.59 2012-02-04 02:06:17.000 035 33376.10 380.72 2315.33 29.59 2012-02-04 02:06:18.000 035 33376.08 380.69 2315.34 29.59 2012-02-04 02:06:19.000 035 33376.12 380.66 2315.33 29.59 2012-02-04 02:06:20.000 035 33376.10 380.68 2315.33 29.59 2012-02-04 02:06:21.000 035 33376.07 380.67 2315.36 29.59 2012-02-04 02:06:22.000 035 33376.12 380.64 2315.31 29.59 2012-02-04 02:06:23.000 035 33376.03 380.64 2315.35 29.59 2012-02-04 02:06:24.000 035 33376.09 380.65 2315.22 29.59 2012-02-04 02:06:25.000 035 33376.08 380.66 2315.27 29.59 2012-02-04 02:06:25.000 035 33376.06 380.63 2315.30 29.59 2012-02-04 02:06:27.000 035 33376.02 380.60 2315.31 29.59 2012-02-04 02:06:28.000 035 33376.00 380.64 2315.28 29.59 2012-02-04 02:06:29.000 035 33376.14 380.67 2315.32 29.59 2012-02-04 02:06:30.000 035 33376.06 380.62 2315.34 29.59 2012-02-04 02:06:31.000 035 33375.92 380.62 2315.33 29.59 2012-02-04 02:06:32.000 035 33376.02 380.63 2315.42 29.59 2012-02-04 02:06:33.000 035 33375.96 380.64 2315.39 29.59 2012-02-04 02:06:34.000 035 33375.95 380.64 2315.29 29.59 2012-02-04 02:06:35.000 035 33376.10 380.61 2315.36 29.59 2012-02-04 02:06:36.000 035 33376.07 380.62 2315.28 29.59 2012-02-04 02:06:37.000 035 33376.04 380.62 2315.29 29.59 2012-02-04 02:06:38.000 035 33376.08 380.63 2315.38 29.59 2012-02-04 02:06:39.000 035 33376.03 380.65 2315.33 29.59 2012-02-04 02:06:40.000 035 33376.08 380.57 2315.34 29.59 2012-02-04 02:06:41.000 035 33375.95 380.63 2315.34 29.59 2012-02-04 02:06:42.000 035 33375.94 380.60 2315.31 29.59 2012-02-04 02:06:43.000 035 33376.01 380.62 2315.26 29.59 2012-02-04 02:06:44.000 035 33376.00 380.63 2315.32 29.59 2012-02-04 02:06:45.000 035 33376.00 380.58 2315.36 29.59 2012-02-04 02:06:46.000 035 33376.10 380.58 2315.34 29.59 2012-02-04 02:06:47.000 035 33376.02 380.63 2315.35 29.59 2012-02-04 02:06:48.000 035 33376.02 380.56 2315.27 29.59 2012-02-04 02:06:49.000 035 33375.98 380.52 2315.26 29.59 2012-02-04 02:06:50.000 035 33375.97 380.57 2315.36 29.59 2012-02-04 02:06:51.000 035 33376.03 380.56 2315.32 29.59 2012-02-04 02:06:52.000 035 33376.01 380.61 2315.26 29.59 2012-02-04 02:06:53.000 035 33375.90 380.59 2315.33 29.59 2012-02-04 02:06:54.000 035 33376.05 380.56 2315.42 29.59 2012-02-04 02:06:55.000 035 33375.99 380.57 2315.40 29.59 2012-02-04 02:06:56.000 035 33376.05 380.59 2315.42 29.59 2012-02-04 02:06:57.000 035 33375.99 380.58 2315.24 29.59 2012-02-04 02:06:58.000 035 33376.01 380.61 2315.34 29.59 2012-02-04 02:06:59.000 035 33375.96 380.58 2315.35 29.59 2012-02-04 02:07:00.000 035 33375.99 380.56 2315.35 29.59 2012-02-04 02:07:01.000 035 33375.96 380.53 2315.36 29.59 2012-02-04 02:07:02.000 035 33375.98 380.58 2315.34 29.59 2012-02-04 02:07:03.000 035 33375.93 380.50 2315.44 29.59 2012-02-04 02:07:04.000 035 33375.89 380.54 2315.28 29.59 2012-02-04 02:07:05.000 035 33375.91 380.58 2315.41 29.59 2012-02-04 02:07:06.000 035 33375.88 380.52 2315.32 29.59 2012-02-04 02:07:06.000 035 33375.87 380.49 2315.28 29.59 2012-02-04 02:07:08.000 035 33375.97 380.52 2315.34 29.59 2012-02-04 02:07:09.000 035 33375.91 380.50 2315.36 29.59 2012-02-04 02:07:10.000 035 33375.93 380.50 2315.32 29.59 2012-02-04 02:07:11.000 035 33375.85 380.48 2315.43 29.59 2012-02-04 02:07:12.000 035 33375.85 380.53 2315.38 29.59 2012-02-04 02:07:13.000 035 33375.86 380.54 2315.37 29.59 2012-02-04 02:07:14.000 035 33375.80 380.49 2315.34 29.59 2012-02-04 02:07:15.000 035 33375.80 380.53 2315.33 29.59 2012-02-04 02:07:16.000 035 33375.85 380.50 2315.38 29.59 2012-02-04 02:07:17.000 035 33375.87 380.47 2315.41 29.59 2012-02-04 02:07:18.000 035 33375.89 380.48 2315.35 29.59 2012-02-04 02:07:19.000 035 33375.83 380.47 2315.37 29.59 2012-02-04 02:07:19.000 035 33375.85 380.50 2315.28 29.59 2012-02-04 02:07:21.000 035 33375.76 380.49 2315.42 29.59 2012-02-04 02:07:22.000 035 33375.73 380.45 2315.35 29.59 2012-02-04 02:07:23.000 035 33375.80 380.52 2315.44 29.59 2012-02-04 02:07:24.000 035 33375.73 380.48 2315.33 29.59 2012-02-04 02:07:25.000 035 33375.79 380.48 2315.39 29.59 2012-02-04 02:07:26.000 035 33375.71 380.48 2315.38 29.59 2012-02-04 02:07:27.000 035 33375.73 380.49 2315.35 29.59 2012-02-04 02:07:28.000 035 33375.75 380.48 2315.40 29.59 2012-02-04 02:07:29.000 035 33375.79 380.48 2315.45 29.59 2012-02-04 02:07:30.000 035 33375.79 380.44 2315.42 29.59 2012-02-04 02:07:31.000 035 33375.71 380.42 2315.41 29.59 2012-02-04 02:07:32.000 035 33375.65 380.44 2315.44 29.59 2012-02-04 02:07:33.000 035 33375.76 380.47 2315.38 29.59 2012-02-04 02:07:34.000 035 33375.72 380.46 2315.34 29.59 2012-02-04 02:07:35.000 035 33375.74 380.44 2315.36 29.59 2012-02-04 02:07:36.000 035 33375.65 380.42 2315.38 29.59 2012-02-04 02:07:37.000 035 33375.67 380.44 2315.32 29.59 2012-02-04 02:07:38.000 035 33375.71 380.44 2315.34 29.59 2012-02-04 02:07:39.000 035 33375.68 380.45 2315.38 29.59 2012-02-04 02:07:40.000 035 33375.76 380.45 2315.38 29.59 2012-02-04 02:07:41.000 035 33375.60 380.46 2315.43 29.59 2012-02-04 02:07:42.000 035 33375.65 380.46 2315.42 29.59 2012-02-04 02:07:43.000 035 33375.63 380.43 2315.45 29.59 2012-02-04 02:07:44.000 035 33375.56 380.45 2315.38 29.59 2012-02-04 02:07:45.000 035 33375.59 380.42 2315.38 29.59 2012-02-04 02:07:46.000 035 33375.66 380.45 2315.48 29.59 2012-02-04 02:07:47.000 035 33375.64 380.45 2315.33 29.59 2012-02-04 02:07:48.000 035 33375.52 380.42 2315.37 29.59 2012-02-04 02:07:49.000 035 33375.57 380.44 2315.38 29.59 2012-02-04 02:07:50.000 035 33375.57 380.44 2315.41 29.59 2012-02-04 02:07:51.000 035 33375.62 380.43 2315.34 29.59 2012-02-04 02:07:52.000 035 33375.55 380.41 2315.39 29.59 2012-02-04 02:07:53.000 035 33375.59 380.45 2315.39 29.59 2012-02-04 02:07:54.000 035 33375.58 380.44 2315.45 29.59 2012-02-04 02:07:55.000 035 33375.51 380.45 2315.39 29.59 2012-02-04 02:07:56.000 035 33375.52 380.41 2315.45 29.59 2012-02-04 02:07:57.000 035 33375.54 380.41 2315.34 29.59 2012-02-04 02:07:58.000 035 33375.43 380.44 2315.36 29.59 2012-02-04 02:07:59.000 035 33375.55 380.43 2315.38 29.59 2012-02-04 02:08:00.000 035 33375.51 380.42 2315.44 29.59 2012-02-04 02:08:00.000 035 33375.54 380.43 2315.41 29.59 2012-02-04 02:08:02.000 035 33375.54 380.38 2315.44 29.59 2012-02-04 02:08:03.000 035 33375.52 380.44 2315.41 29.59 2012-02-04 02:08:04.000 035 33375.50 380.42 2315.42 29.59 2012-02-04 02:08:05.000 035 33375.55 380.40 2315.41 29.59 2012-02-04 02:08:06.000 035 33375.50 380.40 2315.30 29.59 2012-02-04 02:08:07.000 035 33375.52 380.38 2315.36 29.59 2012-02-04 02:08:08.000 035 33375.49 380.44 2315.36 29.59 2012-02-04 02:08:09.000 035 33375.55 380.43 2315.42 29.59 2012-02-04 02:08:10.000 035 33375.43 380.43 2315.36 29.59 2012-02-04 02:08:11.000 035 33375.40 380.42 2315.38 29.59 2012-02-04 02:08:12.000 035 33375.51 380.39 2315.34 29.59 2012-02-04 02:08:13.000 035 33375.50 380.40 2315.39 29.59 2012-02-04 02:08:13.000 035 33375.45 380.44 2315.41 29.59 2012-02-04 02:08:15.000 035 33375.52 380.36 2315.44 29.59 2012-02-04 02:08:16.000 035 33375.49 380.37 2315.44 29.59 2012-02-04 02:08:17.000 035 33375.46 380.36 2315.46 29.59 2012-02-04 02:08:18.000 035 33375.50 380.41 2315.40 29.59 2012-02-04 02:08:19.000 035 33375.47 380.41 2315.39 29.59 2012-02-04 02:08:20.000 035 33375.48 380.41 2315.41 29.59 2012-02-04 02:08:21.000 035 33375.53 380.37 2315.37 29.59 2012-02-04 02:08:22.000 035 33375.40 380.39 2315.38 29.59 2012-02-04 02:08:23.000 035 33375.49 380.37 2315.39 29.59 2012-02-04 02:08:24.000 035 33375.44 380.33 2315.42 29.59 2012-02-04 02:08:25.000 035 33375.47 380.34 2315.39 29.59 2012-02-04 02:08:26.000 035 33375.52 380.34 2315.32 29.59 2012-02-04 02:08:27.000 035 33375.54 380.37 2315.42 29.59 2012-02-04 02:08:28.000 035 33375.50 380.37 2315.42 29.59 2012-02-04 02:08:29.000 035 33375.49 380.35 2315.43 29.59 2012-02-04 02:08:30.000 035 33375.40 380.33 2315.48 29.59 2012-02-04 02:08:31.000 035 33375.36 380.32 2315.40 29.59 2012-02-04 02:08:32.000 035 33375.42 380.37 2315.44 29.59 2012-02-04 02:08:33.000 035 33375.44 380.32 2315.36 29.59 2012-02-04 02:08:34.000 035 33375.49 380.38 2315.36 29.59 2012-02-04 02:08:35.000 035 33375.46 380.35 2315.43 29.59 2012-02-04 02:08:36.000 035 33375.41 380.36 2315.42 29.59 2012-02-04 02:08:37.000 035 33375.26 380.34 2315.39 29.59 2012-02-04 02:08:38.000 035 33375.33 380.36 2315.44 29.59 2012-02-04 02:08:39.000 035 33375.31 380.31 2315.45 29.59 2012-02-04 02:08:40.000 035 33375.30 380.35 2315.41 29.59 2012-02-04 02:08:41.000 035 33375.33 380.31 2315.48 29.59 2012-02-04 02:08:42.000 035 33375.44 380.29 2315.39 29.59 2012-02-04 02:08:43.000 035 33375.30 380.29 2315.41 29.59 2012-02-04 02:08:44.000 035 33375.29 380.30 2315.48 29.59 2012-02-04 02:08:45.000 035 33375.27 380.32 2315.43 29.59 2012-02-04 02:08:46.000 035 33375.30 380.31 2315.43 29.59 2012-02-04 02:08:47.000 035 33375.35 380.31 2315.46 29.59 2012-02-04 02:08:48.000 035 33375.37 380.29 2315.37 29.59 2012-02-04 02:08:49.000 035 33375.28 380.29 2315.42 29.59 2012-02-04 02:08:50.000 035 33375.33 380.36 2315.41 29.59 2012-02-04 02:08:51.000 035 33375.34 380.32 2315.50 29.59 2012-02-04 02:08:52.000 035 33375.35 380.34 2315.48 29.59 2012-02-04 02:08:53.000 035 33375.30 380.31 2315.39 29.59 2012-02-04 02:08:54.000 035 33375.31 380.33 2315.35 29.59 2012-02-04 02:08:54.000 035 33375.29 380.33 2315.33 29.59 2012-02-04 02:08:56.000 035 33375.30 380.30 2315.41 29.59 2012-02-04 02:08:57.000 035 33375.32 380.34 2315.43 29.59 2012-02-04 02:08:58.000 035 33375.21 380.36 2315.36 29.59 2012-02-04 02:08:59.000 035 33375.10 380.31 2315.50 29.59 2012-02-04 02:09:00.000 035 33375.37 380.31 2315.44 29.59 2012-02-04 02:09:01.000 035 33375.25 380.33 2315.41 29.59 2012-02-04 02:09:02.000 035 33375.25 380.30 2315.41 29.59 2012-02-04 02:09:03.000 035 33375.24 380.31 2315.38 29.59 2012-02-04 02:09:04.000 035 33375.21 380.32 2315.39 29.59 2012-02-04 02:09:05.000 035 33375.19 380.30 2315.42 29.59 2012-02-04 02:09:06.000 035 33374.99 380.33 2315.51 29.59 2012-02-04 02:09:07.000 035 33375.09 380.34 2315.47 29.59 2012-02-04 02:09:07.000 035 33375.18 380.33 2315.47 29.59 2012-02-04 02:09:09.000 035 33375.15 380.34 2315.45 29.59 2012-02-04 02:09:10.000 035 33375.06 380.35 2315.48 29.59 2012-02-04 02:09:11.000 035 33375.13 380.36 2315.53 29.59 2012-02-04 02:09:12.000 035 33375.10 380.36 2315.50 29.59 2012-02-04 02:09:13.000 035 33375.11 380.36 2315.49 29.59 2012-02-04 02:09:14.000 035 33375.06 380.37 2315.54 29.59 2012-02-04 02:09:15.000 035 33375.03 380.34 2315.45 29.59 2012-02-04 02:09:16.000 035 33374.98 380.33 2315.49 29.59 2012-02-04 02:09:17.000 035 33374.98 380.36 2315.49 29.59 2012-02-04 02:09:18.000 035 33375.02 380.35 2315.53 29.59 2012-02-04 02:09:19.000 035 33374.99 380.35 2315.46 29.59 2012-02-04 02:09:20.000 035 33374.94 380.35 2315.48 29.59 2012-02-04 02:09:21.000 035 33374.95 380.36 2315.44 29.59 2012-02-04 02:09:22.000 035 33374.92 380.38 2315.54 29.59 2012-02-04 02:09:23.000 035 33374.90 380.38 2315.47 29.59 2012-02-04 02:09:24.000 035 33374.86 380.39 2315.52 29.59 2012-02-04 02:09:25.000 035 33374.83 380.35 2315.58 29.59 2012-02-04 02:09:26.000 035 33374.82 380.37 2315.54 29.59 2012-02-04 02:09:27.000 035 33374.93 380.40 2315.53 29.59 2012-02-04 02:09:28.000 035 33374.84 380.34 2315.56 29.59 2012-02-04 02:09:29.000 035 33374.87 380.39 2315.54 29.59 2012-02-04 02:09:30.000 035 33374.92 380.38 2315.53 29.59 2012-02-04 02:09:31.000 035 33374.81 380.37 2315.48 29.59 2012-02-04 02:09:32.000 035 33374.82 380.39 2315.52 29.59 2012-02-04 02:09:33.000 035 33374.87 380.37 2315.53 29.59 2012-02-04 02:09:34.000 035 33374.79 380.38 2315.58 29.59 2012-02-04 02:09:35.000 035 33374.75 380.41 2315.55 29.59 2012-02-04 02:09:36.000 035 33374.72 380.39 2315.51 29.59 2012-02-04 02:09:37.000 035 33374.72 380.38 2315.54 29.59 2012-02-04 02:09:38.000 035 33374.78 380.41 2315.55 29.59 2012-02-04 02:09:39.000 035 33374.76 380.46 2315.54 29.59 2012-02-04 02:09:40.000 035 33374.81 380.42 2315.58 29.59 2012-02-04 02:09:41.000 035 33374.75 380.40 2315.53 29.59 2012-02-04 02:09:42.000 035 33374.76 380.39 2315.53 29.59 2012-02-04 02:09:43.000 035 33374.81 380.38 2315.54 29.59 2012-02-04 02:09:44.000 035 33374.83 380.41 2315.54 29.59 2012-02-04 02:09:45.000 035 33374.78 380.42 2315.59 29.59 2012-02-04 02:09:46.000 035 33374.75 380.40 2315.60 29.59 2012-02-04 02:09:47.000 035 33374.63 380.40 2315.55 29.59 2012-02-04 02:09:48.000 035 33374.79 380.38 2315.55 29.59 2012-02-04 02:09:48.000 035 33374.71 380.40 2315.55 29.59 2012-02-04 02:09:50.000 035 33374.71 380.42 2315.53 29.59 2012-02-04 02:09:51.000 035 33374.69 380.44 2315.57 29.59 2012-02-04 02:09:52.000 035 33374.79 380.45 2315.55 29.59 2012-02-04 02:09:53.000 035 33374.54 380.43 2315.59 29.59 2012-02-04 02:09:54.000 035 33374.75 380.46 2315.61 29.59 2012-02-04 02:09:55.000 035 33374.64 380.42 2315.61 29.59 2012-02-04 02:09:56.000 035 33374.67 380.43 2315.59 29.59 2012-02-04 02:09:57.000 035 33374.67 380.42 2315.55 29.59 2012-02-04 02:09:58.000 035 33374.63 380.38 2315.60 29.59 2012-02-04 02:09:59.000 035 33374.59 380.40 2315.60 29.59 2012-02-04 02:10:00.000 035 33374.62 380.46 2315.57 29.59 2012-02-04 02:10:01.000 035 33374.62 380.42 2315.59 29.59 2012-02-04 02:10:01.000 035 33374.62 380.47 2315.60 29.59 2012-02-04 02:10:03.000 035 33374.52 380.38 2315.54 29.59 2012-02-04 02:10:04.000 035 33374.61 380.44 2315.61 29.59 2012-02-04 02:10:05.000 035 33374.59 380.39 2315.57 29.59 2012-02-04 02:10:06.000 035 33374.65 380.37 2315.60 29.59 2012-02-04 02:10:07.000 035 33374.60 380.37 2315.59 29.59 2012-02-04 02:10:08.000 035 33374.61 380.38 2315.63 29.59 2012-02-04 02:10:09.000 035 33374.57 380.39 2315.57 29.59 2012-02-04 02:10:10.000 035 33374.47 380.41 2315.55 29.59 2012-02-04 02:10:11.000 035 33374.56 380.37 2315.59 29.59 2012-02-04 02:10:12.000 035 33374.63 380.41 2315.56 29.59 2012-02-04 02:10:13.000 035 33374.55 380.46 2315.51 29.59 2012-02-04 02:10:14.000 035 33374.61 380.39 2315.65 29.59 2012-02-04 02:10:15.000 035 33374.52 380.42 2315.69 29.59 2012-02-04 02:10:16.000 035 33374.48 380.38 2315.56 29.59 2012-02-04 02:10:17.000 035 33374.61 380.39 2315.59 29.59 2012-02-04 02:10:18.000 035 33374.45 380.39 2315.61 29.59 2012-02-04 02:10:19.000 035 33374.49 380.38 2315.61 29.59 2012-02-04 02:10:20.000 035 33374.43 380.42 2315.60 29.59 2012-02-04 02:10:21.000 035 33374.47 380.38 2315.60 29.59 2012-02-04 02:10:22.000 035 33374.49 380.36 2315.66 29.59 2012-02-04 02:10:23.000 035 33374.49 380.42 2315.59 29.59 2012-02-04 02:10:24.000 035 33374.52 380.41 2315.61 29.59 2012-02-04 02:10:25.000 035 33374.47 380.41 2315.58 29.59 2012-02-04 02:10:26.000 035 33374.44 380.44 2315.62 29.59 2012-02-04 02:10:27.000 035 33374.53 380.37 2315.63 29.59 2012-02-04 02:10:28.000 035 33374.39 380.39 2315.53 29.59 2012-02-04 02:10:29.000 035 33374.32 380.33 2315.59 29.59 2012-02-04 02:10:30.000 035 33374.52 380.35 2315.60 29.59 2012-02-04 02:10:31.000 035 33374.40 380.37 2315.64 29.59 2012-02-04 02:10:32.000 035 33374.49 380.37 2315.60 29.59 2012-02-04 02:10:33.000 035 33374.45 380.41 2315.57 29.59 2012-02-04 02:10:34.000 035 33374.42 380.39 2315.60 29.59 2012-02-04 02:10:35.000 035 33374.51 380.39 2315.60 29.59 2012-02-04 02:10:36.000 035 33374.42 380.41 2315.58 29.59 2012-02-04 02:10:37.000 035 33374.39 380.39 2315.57 29.59 2012-02-04 02:10:38.000 035 33374.38 380.36 2315.58 29.59 2012-02-04 02:10:39.000 035 33374.42 380.33 2315.56 29.59 2012-02-04 02:10:40.000 035 33374.37 380.41 2315.55 29.59 2012-02-04 02:10:41.000 035 33374.39 380.40 2315.59 29.59 2012-02-04 02:10:42.000 035 33374.27 380.37 2315.58 29.59 2012-02-04 02:10:42.000 035 33374.47 380.43 2315.68 29.59 2012-02-04 02:10:44.000 035 33374.39 380.41 2315.59 29.59 2012-02-04 02:10:45.000 035 33374.38 380.39 2315.55 29.59 2012-02-04 02:10:46.000 035 33374.44 380.38 2315.59 29.59 2012-02-04 02:10:47.000 035 33374.44 380.37 2315.61 29.59 2012-02-04 02:10:48.000 035 33374.34 380.38 2315.60 29.59 2012-02-04 02:10:49.000 035 33374.43 380.36 2315.61 29.59 2012-02-04 02:10:50.000 035 33374.32 380.35 2315.63 29.59 2012-02-04 02:10:51.000 035 33374.36 380.44 2315.61 29.59 2012-02-04 02:10:52.000 035 33374.34 380.43 2315.57 29.59 2012-02-04 02:10:53.000 035 33374.29 380.40 2315.60 29.59 2012-02-04 02:10:54.000 035 33374.41 380.38 2315.63 29.59 2012-02-04 02:10:55.000 035 33374.25 380.38 2315.55 29.59 2012-02-04 02:10:55.000 035 33374.30 380.38 2315.57 29.59 2012-02-04 02:10:57.000 035 33374.34 380.37 2315.53 29.59 2012-02-04 02:10:58.000 035 33374.32 380.40 2315.52 29.59 2012-02-04 02:10:59.000 035 33374.32 380.38 2315.65 29.59 2012-02-04 02:11:00.000 035 33374.34 380.36 2315.59 29.59 2012-02-04 02:11:01.000 035 33374.28 380.40 2315.58 29.59 2012-02-04 02:11:02.000 035 33374.31 380.40 2315.51 29.59 2012-02-04 02:11:03.000 035 33374.35 380.39 2315.60 29.59 2012-02-04 02:11:04.000 035 33374.23 380.38 2315.55 29.59 2012-02-04 02:11:05.000 035 33374.13 380.38 2315.54 29.59 2012-02-04 02:11:06.000 035 33374.27 380.37 2315.61 29.59 2012-02-04 02:11:07.000 035 33374.18 380.40 2315.53 29.59 2012-02-04 02:11:08.000 035 33374.13 380.39 2315.54 29.59 2012-02-04 02:11:09.000 035 33374.27 380.37 2315.51 29.59 2012-02-04 02:11:10.000 035 33374.22 380.34 2315.63 29.59 2012-02-04 02:11:11.000 035 33374.27 380.37 2315.60 29.59 2012-02-04 02:11:12.000 035 33374.13 380.38 2315.59 29.59 2012-02-04 02:11:13.000 035 33374.28 380.41 2315.55 29.59 2012-02-04 02:11:14.000 035 33374.19 380.37 2315.52 29.59 2012-02-04 02:11:15.000 035 33374.10 380.37 2315.62 29.59 2012-02-04 02:11:16.000 035 33374.16 380.43 2315.61 29.59 2012-02-04 02:11:17.000 035 33374.19 380.38 2315.63 29.59 2012-02-04 02:11:18.000 035 33374.10 380.39 2315.66 29.59 2012-02-04 02:11:19.000 035 33374.22 380.39 2315.64 29.59 2012-02-04 02:11:20.000 035 33374.12 380.37 2315.60 29.59 2012-02-04 02:11:21.000 035 33374.14 380.38 2315.66 29.59 2012-02-04 02:11:22.000 035 33374.13 380.41 2315.66 29.59 2012-02-04 02:11:23.000 035 33374.08 380.39 2315.59 29.59 2012-02-04 02:11:24.000 035 33374.11 380.42 2315.64 29.59 2012-02-04 02:11:25.000 035 33373.98 380.38 2315.59 29.59 2012-02-04 02:11:26.000 035 33373.99 380.39 2315.56 29.59 2012-02-04 02:11:27.000 035 33374.09 380.41 2315.61 29.59 2012-02-04 02:11:28.000 035 33374.00 380.42 2315.67 29.59 2012-02-04 02:11:29.000 035 33374.01 380.39 2315.63 29.59 2012-02-04 02:11:30.000 035 33373.95 380.39 2315.64 29.59 2012-02-04 02:11:31.000 035 33374.04 380.40 2315.70 29.59 2012-02-04 02:11:32.000 035 33374.01 380.38 2315.73 29.59 2012-02-04 02:11:33.000 035 33374.01 380.43 2315.65 29.59 2012-02-04 02:11:34.000 035 33373.98 380.46 2315.68 29.59 2012-02-04 02:11:35.000 035 33373.96 380.40 2315.64 29.59 2012-02-04 02:11:36.000 035 33374.04 380.39 2315.70 29.59 2012-02-04 02:11:36.000 035 33373.90 380.43 2315.68 29.59 2012-02-04 02:11:38.000 035 33373.93 380.38 2315.57 29.59 2012-02-04 02:11:39.000 035 33373.87 380.43 2315.60 29.59 2012-02-04 02:11:40.000 035 33373.87 380.46 2315.75 29.59 2012-02-04 02:11:41.000 035 33373.88 380.42 2315.63 29.59 2012-02-04 02:11:42.000 035 33373.88 380.45 2315.66 29.59 2012-02-04 02:11:43.000 035 33373.85 380.40 2315.52 29.59 2012-02-04 02:11:44.000 035 33373.81 380.42 2315.58 29.59 2012-02-04 02:11:45.000 035 33373.83 380.42 2315.72 29.59 2012-02-04 02:11:46.000 035 33373.79 380.44 2315.63 29.59 2012-02-04 02:11:47.000 035 33373.88 380.41 2315.65 29.59 2012-02-04 02:11:48.000 035 33373.90 380.43 2315.61 29.59 2012-02-04 02:11:49.000 035 33373.96 380.45 2315.70 29.59 2012-02-04 02:11:49.000 035 33373.90 380.40 2315.61 29.59 2012-02-04 02:11:51.000 035 33373.85 380.45 2315.70 29.59 2012-02-04 02:11:52.000 035 33373.84 380.47 2315.68 29.59 2012-02-04 02:11:53.000 035 33373.84 380.45 2315.72 29.59 2012-02-04 02:11:54.000 035 33373.83 380.41 2315.67 29.59 2012-02-04 02:11:55.000 035 33373.91 380.47 2315.67 29.59 2012-02-04 02:11:56.000 035 33373.81 380.42 2315.60 29.59 2012-02-04 02:11:57.000 035 33373.82 380.49 2315.65 29.59 2012-02-04 02:11:58.000 035 33373.80 380.44 2315.70 29.59 2012-02-04 02:11:59.000 035 33373.69 380.42 2315.64 29.59 2012-02-04 02:12:00.000 035 33373.74 380.41 2315.66 29.59 2012-02-04 02:12:01.000 035 33373.74 380.47 2315.73 29.59 2012-02-04 02:12:02.000 035 33373.73 380.48 2315.68 29.59 2012-02-04 02:12:03.000 035 33373.68 380.46 2315.73 29.59 2012-02-04 02:12:04.000 035 33373.70 380.45 2315.70 29.59 2012-02-04 02:12:05.000 035 33373.68 380.43 2315.69 29.59 2012-02-04 02:12:06.000 035 33373.78 380.43 2315.70 29.59 2012-02-04 02:12:07.000 035 33373.76 380.46 2315.74 29.59 2012-02-04 02:12:08.000 035 33373.71 380.46 2315.61 29.59 2012-02-04 02:12:09.000 035 33373.70 380.44 2315.72 29.59 2012-02-04 02:12:10.000 035 33373.71 380.39 2315.61 29.59 2012-02-04 02:12:11.000 035 33373.66 380.43 2315.53 29.59 2012-02-04 02:12:12.000 035 33373.69 380.40 2315.67 29.59 2012-02-04 02:12:13.000 035 33373.67 380.47 2315.64 29.59 2012-02-04 02:12:14.000 035 33373.69 380.45 2315.63 29.59 2012-02-04 02:12:15.000 035 33373.68 380.43 2315.67 29.59 2012-02-04 02:12:16.000 035 33373.72 380.40 2315.66 29.59 2012-02-04 02:12:17.000 035 33373.66 380.44 2315.70 29.59 2012-02-04 02:12:18.000 035 33373.71 380.41 2315.60 29.59 2012-02-04 02:12:19.000 035 33373.69 380.47 2315.69 29.59 2012-02-04 02:12:20.000 035 33373.58 380.46 2315.75 29.59 2012-02-04 02:12:21.000 035 33373.71 380.46 2315.73 29.59 2012-02-04 02:12:22.000 035 33373.72 380.44 2315.61 29.59 2012-02-04 02:12:23.000 035 33373.74 380.45 2315.62 29.59 2012-02-04 02:12:24.000 035 33373.76 380.42 2315.66 29.59 2012-02-04 02:12:25.000 035 33373.64 380.50 2315.57 29.59 2012-02-04 02:12:26.000 035 33373.72 380.46 2315.66 29.59 2012-02-04 02:12:27.000 035 33373.70 380.46 2315.64 29.59 2012-02-04 02:12:28.000 035 33373.68 380.46 2315.65 29.59 2012-02-04 02:12:29.000 035 33373.72 380.46 2315.60 29.59 2012-02-04 02:12:30.000 035 33373.69 380.46 2315.69 29.59 2012-02-04 02:12:30.000 035 33373.67 380.42 2315.64 29.59 2012-02-04 02:12:32.000 035 33373.69 380.42 2315.63 29.59 2012-02-04 02:12:33.000 035 33373.66 380.42 2315.63 29.59 2012-02-04 02:12:34.000 035 33373.66 380.44 2315.69 29.59 2012-02-04 02:12:35.000 035 33373.71 380.45 2315.64 29.59 2012-02-04 02:12:36.000 035 33373.48 380.45 2315.60 29.59 2012-02-04 02:12:37.000 035 33373.63 380.45 2315.64 29.59 2012-02-04 02:12:38.000 035 33373.62 380.46 2315.66 29.59 2012-02-04 02:12:39.000 035 33373.63 380.45 2315.56 29.59 2012-02-04 02:12:40.000 035 33373.68 380.45 2315.65 29.59 2012-02-04 02:12:41.000 035 33373.58 380.44 2315.64 29.59 2012-02-04 02:12:42.000 035 33373.71 380.43 2315.70 29.59 2012-02-04 02:12:43.000 035 33373.64 380.41 2315.66 29.59 2012-02-04 02:12:43.000 035 33373.60 380.41 2315.68 29.59 2012-02-04 02:12:45.000 035 33373.65 380.46 2315.60 29.59 2012-02-04 02:12:46.000 035 33373.68 380.43 2315.68 29.59 2012-02-04 02:12:47.000 035 33373.72 380.40 2315.61 29.59 2012-02-04 02:12:48.000 035 33373.69 380.48 2315.58 29.59 2012-02-04 02:12:49.000 035 33373.71 380.43 2315.61 29.59 2012-02-04 02:12:50.000 035 33373.65 380.40 2315.61 29.59 2012-02-04 02:12:51.000 035 33373.69 380.44 2315.57 29.59 2012-02-04 02:12:52.000 035 33373.63 380.44 2315.60 29.59 2012-02-04 02:12:53.000 035 33373.66 380.47 2315.57 29.59 2012-02-04 02:12:54.000 035 33373.72 380.44 2315.54 29.59 2012-02-04 02:12:55.000 035 33373.64 380.42 2315.68 29.59 2012-02-04 02:12:56.000 035 33373.67 380.43 2315.54 29.59 2012-02-04 02:12:57.000 035 33373.66 380.40 2315.61 29.59 2012-02-04 02:12:58.000 035 33373.71 380.43 2315.59 29.59 2012-02-04 02:12:59.000 035 33373.67 380.44 2315.59 29.59 2012-02-04 02:13:00.000 035 33373.69 380.41 2315.55 29.59 2012-02-04 02:13:01.000 035 33373.69 380.50 2315.51 29.59 2012-02-04 02:13:02.000 035 33373.62 380.47 2315.66 29.59 2012-02-04 02:13:03.000 035 33373.62 380.43 2315.57 29.59 2012-02-04 02:13:04.000 035 33373.57 380.43 2315.60 29.59 2012-02-04 02:13:05.000 035 33373.62 380.42 2315.56 29.59 2012-02-04 02:13:06.000 035 33373.65 380.45 2315.63 29.59 2012-02-04 02:13:07.000 035 33373.61 380.44 2315.59 29.59 2012-02-04 02:13:08.000 035 33373.59 380.45 2315.59 29.59 2012-02-04 02:13:09.000 035 33373.62 380.44 2315.60 29.59 2012-02-04 02:13:10.000 035 33373.62 380.46 2315.55 29.59 2012-02-04 02:13:11.000 035 33373.60 380.44 2315.53 29.59 2012-02-04 02:13:12.000 035 33373.54 380.44 2315.64 29.59 2012-02-04 02:13:13.000 035 33373.53 380.47 2315.54 29.59 2012-02-04 02:13:14.000 035 33373.56 380.47 2315.59 29.59 2012-02-04 02:13:15.000 035 33373.56 380.47 2315.51 29.59 2012-02-04 02:13:16.000 035 33373.52 380.48 2315.64 29.59 2012-02-04 02:13:17.000 035 33373.56 380.44 2315.55 29.59 2012-02-04 02:13:18.000 035 33373.54 380.43 2315.66 29.59 2012-02-04 02:13:19.000 035 33373.61 380.47 2315.53 29.59 2012-02-04 02:13:20.000 035 33373.53 380.47 2315.55 29.59 2012-02-04 02:13:21.000 035 33373.51 380.47 2315.66 29.59 2012-02-04 02:13:22.000 035 33373.53 380.47 2315.52 29.59 2012-02-04 02:13:23.000 035 33373.47 380.48 2315.63 29.59 2012-02-04 02:13:24.000 035 33373.55 380.46 2315.63 29.59 2012-02-04 02:13:24.000 035 33373.50 380.46 2315.64 29.59 2012-02-04 02:13:26.000 035 33373.43 380.49 2315.62 29.59 2012-02-04 02:13:27.000 035 33373.47 380.48 2315.66 29.59 2012-02-04 02:13:28.000 035 33373.34 380.46 2315.69 29.59 2012-02-04 02:13:29.000 035 33373.32 380.43 2315.70 29.59 2012-02-04 02:13:30.000 035 33373.43 380.49 2315.61 29.59 2012-02-04 02:13:31.000 035 33373.43 380.47 2315.65 29.59 2012-02-04 02:13:32.000 035 33373.42 380.46 2315.61 29.59 2012-02-04 02:13:33.000 035 33373.38 380.46 2315.64 29.59 2012-02-04 02:13:34.000 035 33373.39 380.48 2315.70 29.59 2012-02-04 02:13:35.000 035 33373.37 380.48 2315.72 29.59 2012-02-04 02:13:36.000 035 33373.43 380.47 2315.72 29.59 2012-02-04 02:13:37.000 035 33373.38 380.44 2315.60 29.59 2012-02-04 02:13:37.000 035 33373.34 380.44 2315.68 29.59 2012-02-04 02:13:39.000 035 33373.36 380.52 2315.60 29.59 2012-02-04 02:13:40.000 035 33373.38 380.47 2315.69 29.59 2012-02-04 02:13:41.000 035 33373.42 380.46 2315.64 29.59 2012-02-04 02:13:42.000 035 33373.29 380.53 2315.69 29.59 2012-02-04 02:13:43.000 035 33373.29 380.56 2315.61 29.59 2012-02-04 02:13:44.000 035 33373.29 380.52 2315.64 29.59 2012-02-04 02:13:45.000 035 33373.33 380.48 2315.74 29.59 2012-02-04 02:13:46.000 035 33373.31 380.52 2315.70 29.59 2012-02-04 02:13:47.000 035 33373.31 380.55 2315.66 29.59 2012-02-04 02:13:48.000 035 33373.29 380.53 2315.75 29.59 2012-02-04 02:13:49.000 035 33373.34 380.50 2315.70 29.59 2012-02-04 02:13:50.000 035 33373.27 380.52 2315.69 29.59 2012-02-04 02:13:51.000 035 33373.34 380.56 2315.71 29.59 2012-02-04 02:13:52.000 035 33373.29 380.52 2315.65 29.59 2012-02-04 02:13:53.000 035 33373.31 380.53 2315.73 29.59 2012-02-04 02:13:54.000 035 33373.14 380.51 2315.58 29.59 2012-02-04 02:13:55.000 035 33373.34 380.51 2315.64 29.59 2012-02-04 02:13:56.000 035 33373.18 380.51 2315.70 29.59 2012-02-04 02:13:57.000 035 33373.25 380.51 2315.73 29.59 2012-02-04 02:13:58.000 035 33373.29 380.49 2315.70 29.59 2012-02-04 02:13:59.000 035 33373.26 380.49 2315.70 29.59 2012-02-04 02:14:00.000 035 33373.26 380.51 2315.75 29.59 2012-02-04 02:14:01.000 035 33373.26 380.51 2315.69 29.59 2012-02-04 02:14:02.000 035 33373.25 380.49 2315.69 29.59 2012-02-04 02:14:03.000 035 33373.15 380.53 2315.67 29.59 2012-02-04 02:14:04.000 035 33373.21 380.52 2315.72 29.59 2012-02-04 02:14:05.000 035 33373.12 380.57 2315.72 29.59 2012-02-04 02:14:06.000 035 33373.32 380.51 2315.73 29.59 2012-02-04 02:14:07.000 035 33373.34 380.53 2315.68 29.59 2012-02-04 02:14:08.000 035 33373.26 380.55 2315.67 29.59 2012-02-04 02:14:09.000 035 33373.25 380.49 2315.64 29.59 2012-02-04 02:14:10.000 035 33373.23 380.49 2315.65 29.59 2012-02-04 02:14:11.000 035 33373.30 380.49 2315.66 29.59 2012-02-04 02:14:12.000 035 33373.16 380.47 2315.61 29.59 2012-02-04 02:14:13.000 035 33373.28 380.51 2315.72 29.59 2012-02-04 02:14:14.000 035 33373.26 380.52 2315.60 29.59 2012-02-04 02:14:15.000 035 33373.27 380.53 2315.68 29.59 2012-02-04 02:14:16.000 035 33373.19 380.49 2315.75 29.59 2012-02-04 02:14:17.000 035 33373.23 380.47 2315.66 29.59 2012-02-04 02:14:18.000 035 33373.26 380.46 2315.62 29.59 2012-02-04 02:14:18.000 035 33373.42 380.51 2315.63 29.59 2012-02-04 02:14:20.000 035 33373.37 380.51 2315.62 29.59 2012-02-04 02:14:21.000 035 33373.22 380.52 2315.59 29.59 2012-02-04 02:14:22.000 035 33373.31 380.50 2315.58 29.59 2012-02-04 02:14:23.000 035 33373.35 380.46 2315.60 29.59 2012-02-04 02:14:24.000 035 33373.33 380.50 2315.66 29.59 2012-02-04 02:14:25.000 035 33373.37 380.49 2315.54 29.59 2012-02-04 02:14:26.000 035 33373.28 380.48 2315.57 29.59 2012-02-04 02:14:27.000 035 33373.35 380.51 2315.64 29.59 2012-02-04 02:14:28.000 035 33373.32 380.48 2315.64 29.59 2012-02-04 02:14:29.000 035 33373.26 380.49 2315.57 29.59 2012-02-04 02:14:30.000 035 33373.35 380.48 2315.59 29.59 2012-02-04 02:14:31.000 035 33373.44 380.51 2315.53 29.59 2012-02-04 02:14:31.000 035 33373.29 380.48 2315.55 29.59 2012-02-04 02:14:33.000 035 33373.41 380.50 2315.64 29.59 2012-02-04 02:14:34.000 035 33373.36 380.52 2315.56 29.59 2012-02-04 02:14:35.000 035 33373.33 380.46 2315.55 29.59 2012-02-04 02:14:36.000 035 33373.31 380.52 2315.59 29.59 2012-02-04 02:14:37.000 035 33373.46 380.49 2315.59 29.59 2012-02-04 02:14:38.000 035 33373.41 380.51 2315.51 29.59 2012-02-04 02:14:39.000 035 33373.38 380.50 2315.61 29.59 2012-02-04 02:14:40.000 035 33373.37 380.50 2315.55 29.59 2012-02-04 02:14:41.000 035 33373.37 380.43 2315.60 29.59 2012-02-04 02:14:42.000 035 33373.35 380.47 2315.56 29.59 2012-02-04 02:14:43.000 035 33373.43 380.53 2315.53 29.59 2012-02-04 02:14:44.000 035 33373.39 380.50 2315.55 29.59 2012-02-04 02:14:45.000 035 33373.42 380.47 2315.47 29.59 2012-02-04 02:14:46.000 035 33373.33 380.49 2315.59 29.59 2012-02-04 02:14:47.000 035 33373.37 380.51 2315.50 29.59 2012-02-04 02:14:48.000 035 33373.50 380.53 2315.53 29.59 2012-02-04 02:14:49.000 035 33373.37 380.50 2315.56 29.59 2012-02-04 02:14:50.000 035 33373.39 380.44 2315.55 29.59 2012-02-04 02:14:51.000 035 33373.34 380.49 2315.56 29.59 2012-02-04 02:14:52.000 035 33373.37 380.47 2315.47 29.59 2012-02-04 02:14:53.000 035 33373.48 380.50 2315.55 29.59 2012-02-04 02:14:54.000 035 33373.43 380.48 2315.55 29.59 2012-02-04 02:14:55.000 035 33373.29 380.48 2315.54 29.59 2012-02-04 02:14:56.000 035 33373.31 380.47 2315.50 29.59 2012-02-04 02:14:57.000 035 33373.31 380.51 2315.58 29.59 2012-02-04 02:14:58.000 035 33373.31 380.49 2315.51 29.59 2012-02-04 02:14:59.000 035 33373.41 380.48 2315.57 29.59 2012-02-04 02:15:00.000 035 33373.38 380.50 2315.55 29.59 2012-02-04 02:15:01.000 035 33373.21 380.56 2315.61 29.59 2012-02-04 02:15:02.000 035 33373.22 380.52 2315.56 29.59 2012-02-04 02:15:03.000 035 33373.29 380.54 2315.54 29.59 2012-02-04 02:15:04.000 035 33373.32 380.48 2315.57 29.59 2012-02-04 02:15:05.000 035 33373.26 380.50 2315.49 29.59 2012-02-04 02:15:06.000 035 33373.29 380.51 2315.58 29.59 2012-02-04 02:15:07.000 035 33373.28 380.54 2315.48 29.59 2012-02-04 02:15:08.000 035 33373.18 380.51 2315.47 29.59 2012-02-04 02:15:09.000 035 33373.28 380.46 2315.57 29.59 2012-02-04 02:15:10.000 035 33373.31 380.51 2315.55 29.59 2012-02-04 02:15:11.000 035 33373.27 380.47 2315.55 29.59 2012-02-04 02:15:12.000 035 33373.26 380.52 2315.51 29.59 2012-02-04 02:15:12.000 035 33373.30 380.53 2315.53 29.59 2012-02-04 02:15:14.000 035 33373.21 380.51 2315.54 29.59 2012-02-04 02:15:15.000 035 33373.25 380.49 2315.53 29.59 2012-02-04 02:15:16.000 035 33373.28 380.53 2315.55 29.59 2012-02-04 02:15:17.000 035 33373.16 380.53 2315.59 29.59 2012-02-04 02:15:18.000 035 33373.19 380.52 2315.59 29.59 2012-02-04 02:15:19.000 035 33373.26 380.50 2315.54 29.59 2012-02-04 02:15:20.000 035 33373.16 380.51 2315.59 29.59 2012-02-04 02:15:21.000 035 33373.19 380.54 2315.56 29.59 2012-02-04 02:15:22.000 035 33373.24 380.52 2315.57 29.59 2012-02-04 02:15:23.000 035 33373.15 380.50 2315.55 29.59 2012-02-04 02:15:24.000 035 33373.18 380.52 2315.57 29.59 2012-02-04 02:15:25.000 035 33373.24 380.50 2315.54 29.59 2012-02-04 02:15:25.000 035 33373.18 380.53 2315.50 29.59 2012-02-04 02:15:27.000 035 33373.24 380.52 2315.63 29.59 2012-02-04 02:15:28.000 035 33373.16 380.54 2315.56 29.59 2012-02-04 02:15:29.000 035 33373.23 380.53 2315.53 29.59 2012-02-04 02:15:30.000 035 33373.19 380.53 2315.61 29.59 2012-02-04 02:15:31.000 035 33373.17 380.52 2315.53 29.59 2012-02-04 02:15:32.000 035 33373.14 380.51 2315.58 29.59 2012-02-04 02:15:33.000 035 33373.08 380.52 2315.61 29.59 2012-02-04 02:15:34.000 035 33373.08 380.52 2315.61 29.59 2012-02-04 02:15:35.000 035 33373.11 380.56 2315.49 29.59 2012-02-04 02:15:36.000 035 33373.16 380.55 2315.55 29.59 2012-02-04 02:15:37.000 035 33373.01 380.56 2315.54 29.59 2012-02-04 02:15:38.000 035 33373.04 380.53 2315.59 29.59 2012-02-04 02:15:39.000 035 33373.10 380.53 2315.54 29.59 2012-02-04 02:15:40.000 035 33373.17 380.55 2315.55 29.59 2012-02-04 02:15:41.000 035 33373.14 380.53 2315.54 29.59 2012-02-04 02:15:42.000 035 33373.04 380.56 2315.61 29.59 2012-02-04 02:15:43.000 035 33373.11 380.55 2315.54 29.59 2012-02-04 02:15:44.000 035 33373.08 380.53 2315.57 29.59 2012-02-04 02:15:45.000 035 33373.00 380.59 2315.62 29.59 2012-02-04 02:15:46.000 035 33373.00 380.56 2315.59 29.59 2012-02-04 02:15:47.000 035 33373.06 380.58 2315.54 29.59 2012-02-04 02:15:48.000 035 33373.09 380.54 2315.55 29.59 2012-02-04 02:15:49.000 035 33373.16 380.55 2315.59 29.59 2012-02-04 02:15:50.000 035 33373.05 380.55 2315.57 29.59 2012-02-04 02:15:51.000 035 33373.14 380.58 2315.53 29.59 2012-02-04 02:15:52.000 035 33373.12 380.57 2315.52 29.59 2012-02-04 02:15:53.000 035 33373.10 380.55 2315.53 29.59 2012-02-04 02:15:54.000 035 33373.12 380.56 2315.60 29.59 2012-02-04 02:15:55.000 035 33373.19 380.54 2315.61 29.59 2012-02-04 02:15:56.000 035 33373.03 380.55 2315.57 29.59 2012-02-04 02:15:57.000 035 33373.16 380.58 2315.59 29.59 2012-02-04 02:15:58.000 035 33373.16 380.54 2315.50 29.59 2012-02-04 02:15:59.000 035 33373.16 380.56 2315.51 29.59 2012-02-04 02:16:00.000 035 33373.18 380.56 2315.48 29.59 2012-02-04 02:16:01.000 035 33373.03 380.56 2315.57 29.59 2012-02-04 02:16:02.000 035 33373.13 380.57 2315.55 29.59 2012-02-04 02:16:03.000 035 33373.12 380.55 2315.53 29.59 2012-02-04 02:16:04.000 035 33373.12 380.60 2315.50 29.59 2012-02-04 02:16:05.000 035 33373.18 380.55 2315.53 29.59 2012-02-04 02:16:06.000 035 33373.10 380.54 2315.59 29.59 2012-02-04 02:16:06.000 035 33373.18 380.54 2315.48 29.59 2012-02-04 02:16:08.000 035 33373.13 380.53 2315.47 29.59 2012-02-04 02:16:09.000 035 33373.14 380.55 2315.53 29.59 2012-02-04 02:16:10.000 035 33373.20 380.53 2315.51 29.59 2012-02-04 02:16:11.000 035 33373.10 380.55 2315.47 29.59 2012-02-04 02:16:12.000 035 33373.11 380.59 2315.46 29.59 2012-02-04 02:16:13.000 035 33373.10 380.57 2315.49 29.59 2012-02-04 02:16:14.000 035 33373.13 380.56 2315.57 29.59 2012-02-04 02:16:15.000 035 33373.12 380.60 2315.53 29.59 2012-02-04 02:16:16.000 035 33373.09 380.55 2315.46 29.59 2012-02-04 02:16:17.000 035 33373.21 380.60 2315.53 29.59 2012-02-04 02:16:18.000 035 33373.11 380.56 2315.50 29.59 2012-02-04 02:16:19.000 035 33373.16 380.58 2315.50 29.59 2012-02-04 02:16:19.000 035 33373.12 380.57 2315.55 29.59 2012-02-04 02:16:21.000 035 33373.15 380.60 2315.50 29.59 2012-02-04 02:16:22.000 035 33373.03 380.58 2315.53 29.59 2012-02-04 02:16:23.000 035 33372.97 380.54 2315.46 29.59 2012-02-04 02:16:24.000 035 33373.05 380.60 2315.45 29.59 2012-02-04 02:16:25.000 035 33373.12 380.55 2315.45 29.59 2012-02-04 02:16:26.000 035 33373.17 380.56 2315.49 29.59 2012-02-04 02:16:27.000 035 33373.08 380.61 2315.60 29.59 2012-02-04 02:16:28.000 035 33372.98 380.62 2315.53 29.59 2012-02-04 02:16:29.000 035 33372.98 380.58 2315.48 29.59 2012-02-04 02:16:30.000 035 33373.11 380.58 2315.49 29.59 2012-02-04 02:16:31.000 035 33373.04 380.62 2315.55 29.59 2012-02-04 02:16:32.000 035 33373.03 380.60 2315.55 29.59 2012-02-04 02:16:33.000 035 33373.07 380.57 2315.57 29.59 2012-02-04 02:16:34.000 035 33373.08 380.59 2315.50 29.59 2012-02-04 02:16:35.000 035 33373.04 380.60 2315.51 29.59 2012-02-04 02:16:36.000 035 33373.00 380.56 2315.52 29.59 2012-02-04 02:16:37.000 035 33373.13 380.59 2315.47 29.59 2012-02-04 02:16:38.000 035 33373.03 380.61 2315.50 29.59 2012-02-04 02:16:39.000 035 33372.97 380.57 2315.51 29.59 2012-02-04 02:16:40.000 035 33373.03 380.58 2315.53 29.59 2012-02-04 02:16:41.000 035 33373.03 380.58 2315.60 29.59 2012-02-04 02:16:42.000 035 33373.06 380.63 2315.51 29.59 2012-02-04 02:16:43.000 035 33372.97 380.66 2315.59 29.59 2012-02-04 02:16:44.000 035 33372.93 380.64 2315.55 29.59 2012-02-04 02:16:45.000 035 33373.01 380.61 2315.51 29.59 2012-02-04 02:16:46.000 035 33373.08 380.62 2315.56 29.59 2012-02-04 02:16:47.000 035 33372.98 380.58 2315.57 29.59 2012-02-04 02:16:48.000 035 33372.95 380.65 2315.57 29.59 2012-02-04 02:16:49.000 035 33372.98 380.65 2315.63 29.59 2012-02-04 02:16:50.000 035 33372.94 380.63 2315.60 29.59 2012-02-04 02:16:51.000 035 33372.95 380.58 2315.57 29.59 2012-02-04 02:16:52.000 035 33372.94 380.63 2315.55 29.59 2012-02-04 02:16:53.000 035 33372.93 380.65 2315.50 29.59 2012-02-04 02:16:54.000 035 33372.86 380.66 2315.57 29.59 2012-02-04 02:16:55.000 035 33372.92 380.64 2315.60 29.59 2012-02-04 02:16:56.000 035 33372.85 380.65 2315.56 29.59 2012-02-04 02:16:57.000 035 33372.85 380.67 2315.57 29.59 2012-02-04 02:16:58.000 035 33372.89 380.66 2315.62 29.59 2012-02-04 02:16:59.000 035 33372.79 380.67 2315.54 29.59 2012-02-04 02:17:00.000 035 33372.85 380.69 2315.51 29.59 2012-02-04 02:17:00.000 035 33372.83 380.65 2315.51 29.59 2012-02-04 02:17:02.000 035 33372.87 380.66 2315.59 29.59 2012-02-04 02:17:03.000 035 33372.85 380.65 2315.54 29.59 2012-02-04 02:17:04.000 035 33372.89 380.67 2315.53 29.59 2012-02-04 02:17:05.000 035 33372.79 380.71 2315.59 29.59 2012-02-04 02:17:06.000 035 33372.93 380.69 2315.59 29.59 2012-02-04 02:17:07.000 035 33372.86 380.69 2315.56 29.59 2012-02-04 02:17:08.000 035 33372.85 380.65 2315.59 29.59 2012-02-04 02:17:09.000 035 33372.85 380.72 2315.59 29.59 2012-02-04 02:17:10.000 035 33372.79 380.67 2315.61 29.59 2012-02-04 02:17:11.000 035 33372.81 380.67 2315.59 29.59 2012-02-04 02:17:12.000 035 33372.86 380.72 2315.59 29.59 2012-02-04 02:17:13.000 035 33372.79 380.69 2315.55 29.59 2012-02-04 02:17:13.000 035 33372.76 380.73 2315.57 29.59 2012-02-04 02:17:15.000 035 33372.79 380.71 2315.57 29.59 2012-02-04 02:17:16.000 035 33372.79 380.68 2315.52 29.59 2012-02-04 02:17:17.000 035 33372.75 380.70 2315.61 29.59 2012-02-04 02:17:18.000 035 33372.74 380.66 2315.58 29.59 2012-02-04 02:17:19.000 035 33372.82 380.69 2315.57 29.59 2012-02-04 02:17:20.000 035 33372.74 380.72 2315.56 29.59 2012-02-04 02:17:21.000 035 33372.86 380.70 2315.58 29.59 2012-02-04 02:17:22.000 035 33372.75 380.67 2315.56 29.59 2012-02-04 02:17:23.000 035 33372.69 380.69 2315.58 29.59 2012-02-04 02:17:24.000 035 33372.79 380.70 2315.57 29.59 2012-02-04 02:17:25.000 035 33372.84 380.66 2315.64 29.59 2012-02-04 02:17:26.000 035 33372.75 380.67 2315.53 29.59 2012-02-04 02:17:27.000 035 33372.75 380.69 2315.62 29.59 2012-02-04 02:17:28.000 035 33372.74 380.73 2315.52 29.59 2012-02-04 02:17:29.000 035 33372.69 380.68 2315.59 29.59 2012-02-04 02:17:30.000 035 33372.73 380.73 2315.57 29.59 2012-02-04 02:17:31.000 035 33372.78 380.72 2315.59 29.59 2012-02-04 02:17:32.000 035 33372.73 380.71 2315.59 29.59 2012-02-04 02:17:33.000 035 33372.78 380.73 2315.58 29.59 2012-02-04 02:17:34.000 035 33372.72 380.69 2315.61 29.59 2012-02-04 02:17:35.000 035 33372.74 380.71 2315.54 29.59 2012-02-04 02:17:36.000 035 33372.77 380.77 2315.59 29.59 2012-02-04 02:17:37.000 035 33372.59 380.72 2315.63 29.59 2012-02-04 02:17:38.000 035 33372.69 380.74 2315.66 29.59 2012-02-04 02:17:39.000 035 33372.72 380.71 2315.65 29.59 2012-02-04 02:17:40.000 035 33372.72 380.76 2315.58 29.59 2012-02-04 02:17:41.000 035 33372.73 380.79 2315.60 29.59 2012-02-04 02:17:42.000 035 33372.70 380.75 2315.59 29.59 2012-02-04 02:17:43.000 035 33372.78 380.77 2315.64 29.59 2012-02-04 02:17:44.000 035 33372.73 380.79 2315.64 29.59 2012-02-04 02:17:45.000 035 33372.69 380.79 2315.59 29.59 2012-02-04 02:17:46.000 035 33372.72 380.76 2315.61 29.59 2012-02-04 02:17:47.000 035 33372.73 380.74 2315.57 29.59 2012-02-04 02:17:48.000 035 33372.70 380.75 2315.53 29.59 2012-02-04 02:17:49.000 035 33372.61 380.74 2315.47 29.59 2012-02-04 02:17:50.000 035 33372.64 380.72 2315.51 29.59 2012-02-04 02:17:51.000 035 33372.69 380.75 2315.56 29.59 2012-02-04 02:17:52.000 035 33372.69 380.78 2315.59 29.59 2012-02-04 02:17:53.000 035 33372.66 380.77 2315.54 29.59 2012-02-04 02:17:54.000 035 33372.72 380.76 2315.58 29.59 2012-02-04 02:17:54.000 035 33372.66 380.75 2315.56 29.59 2012-02-04 02:17:56.000 035 33372.66 380.73 2315.51 29.59 2012-02-04 02:17:57.000 035 33372.60 380.78 2315.69 29.59 2012-02-04 02:17:58.000 035 33372.70 380.78 2315.54 29.59 2012-02-04 02:17:59.000 035 33372.69 380.77 2315.55 29.59 2012-02-04 02:18:00.000 035 33372.67 380.79 2315.55 29.59 2012-02-04 02:18:01.000 035 33372.67 380.79 2315.61 29.59 2012-02-04 02:18:02.000 035 33372.63 380.75 2315.51 29.59 2012-02-04 02:18:03.000 035 33372.61 380.81 2315.64 29.59 2012-02-04 02:18:04.000 035 33372.70 380.77 2315.60 29.59 2012-02-04 02:18:05.000 035 33372.58 380.79 2315.59 29.59 2012-02-04 02:18:06.000 035 33372.66 380.77 2315.53 29.59 2012-02-04 02:18:07.000 035 33372.72 380.81 2315.54 29.59 2012-02-04 02:18:07.000 035 33372.70 380.78 2315.52 29.59 2012-02-04 02:18:09.000 035 33372.63 380.81 2315.59 29.59 2012-02-04 02:18:10.000 035 33372.68 380.84 2315.57 29.59 2012-02-04 02:18:11.000 035 33372.64 380.83 2315.60 29.59 2012-02-04 02:18:12.000 035 33372.67 380.83 2315.60 29.59 2012-02-04 02:18:13.000 035 33372.56 380.82 2315.51 29.59 2012-02-04 02:18:14.000 035 33372.59 380.79 2315.49 29.59 2012-02-04 02:18:15.000 035 33372.67 380.77 2315.60 29.59 2012-02-04 02:18:16.000 035 33372.63 380.86 2315.55 29.59 2012-02-04 02:18:17.000 035 33372.62 380.80 2315.55 29.59 2012-02-04 02:18:18.000 035 33372.59 380.81 2315.61 29.59 2012-02-04 02:18:19.000 035 33372.61 380.81 2315.56 29.59 2012-02-04 02:18:20.000 035 33372.57 380.77 2315.66 29.59 2012-02-04 02:18:21.000 035 33372.57 380.82 2315.54 29.59 2012-02-04 02:18:22.000 035 33372.56 380.84 2315.55 29.59 2012-02-04 02:18:23.000 035 33372.61 380.80 2315.55 29.59 2012-02-04 02:18:24.000 035 33372.60 380.79 2315.58 29.59 2012-02-04 02:18:25.000 035 33372.73 380.81 2315.57 29.59 2012-02-04 02:18:26.000 035 33372.56 380.83 2315.59 29.59 2012-02-04 02:18:27.000 035 33372.58 380.83 2315.53 29.59 2012-02-04 02:18:28.000 035 33372.58 380.80 2315.65 29.59 2012-02-04 02:18:29.000 035 33372.57 380.85 2315.64 29.59 2012-02-04 02:18:30.000 035 33372.53 380.80 2315.51 29.59 2012-02-04 02:18:31.000 035 33372.58 380.81 2315.54 29.59 2012-02-04 02:18:32.000 035 33372.51 380.82 2315.60 29.59 2012-02-04 02:18:33.000 035 33372.59 380.83 2315.55 29.59 2012-02-04 02:18:34.000 035 33372.53 380.82 2315.57 29.59 2012-02-04 02:18:35.000 035 33372.57 380.84 2315.59 29.59 2012-02-04 02:18:36.000 035 33372.50 380.83 2315.58 29.59 2012-02-04 02:18:37.000 035 33372.45 380.80 2315.57 29.59 2012-02-04 02:18:38.000 035 33372.46 380.80 2315.51 29.59 2012-02-04 02:18:39.000 035 33372.57 380.81 2315.53 29.59 2012-02-04 02:18:40.000 035 33372.52 380.87 2315.47 29.59 2012-02-04 02:18:41.000 035 33372.48 380.80 2315.53 29.59 2012-02-04 02:18:42.000 035 33372.56 380.83 2315.63 29.59 2012-02-04 02:18:43.000 035 33372.54 380.83 2315.51 29.59 2012-02-04 02:18:44.000 035 33372.58 380.80 2315.53 29.59 2012-02-04 02:18:45.000 035 33372.50 380.81 2315.54 29.59 2012-02-04 02:18:46.000 035 33372.52 380.87 2315.53 29.59 2012-02-04 02:18:47.000 035 33372.54 380.86 2315.54 29.59 2012-02-04 02:18:48.000 035 33372.50 380.83 2315.49 29.59 2012-02-04 02:18:48.000 035 33372.50 380.85 2315.51 29.59 2012-02-04 02:18:50.000 035 33372.48 380.81 2315.54 29.59 2012-02-04 02:18:51.000 035 33372.46 380.85 2315.55 29.59 2012-02-04 02:18:52.000 035 33372.50 380.85 2315.53 29.59 2012-02-04 02:18:53.000 035 33372.44 380.86 2315.54 29.59 2012-02-04 02:18:54.000 035 33372.47 380.84 2315.50 29.59 2012-02-04 02:18:55.000 035 33372.39 380.87 2315.50 29.59 2012-02-04 02:18:56.000 035 33372.45 380.85 2315.46 29.59 2012-02-04 02:18:57.000 035 33372.42 380.84 2315.54 29.59 2012-02-04 02:18:58.000 035 33372.29 380.82 2315.56 29.59 2012-02-04 02:18:59.000 035 33372.29 380.84 2315.57 29.59 2012-02-04 02:19:00.000 035 33372.44 380.84 2315.57 29.59 2012-02-04 02:19:01.000 035 33372.38 380.83 2315.56 29.59 2012-02-04 02:19:01.000 035 33372.42 380.84 2315.51 29.59 2012-02-04 02:19:03.000 035 33372.43 380.87 2315.50 29.59 2012-02-04 02:19:04.000 035 33372.41 380.87 2315.55 29.59 2012-02-04 02:19:05.000 035 33372.43 380.89 2315.61 29.59 2012-02-04 02:19:06.000 035 33372.30 380.89 2315.58 29.59 2012-02-04 02:19:07.000 035 33372.32 380.88 2315.53 29.59 2012-02-04 02:19:08.000 035 33372.36 380.86 2315.51 29.59 2012-02-04 02:19:09.000 035 33372.41 380.86 2315.57 29.59 2012-02-04 02:19:10.000 035 33372.33 380.87 2315.60 29.59 2012-02-04 02:19:11.000 035 33372.36 380.83 2315.57 29.59 2012-02-04 02:19:12.000 035 33372.28 380.90 2315.61 29.59 2012-02-04 02:19:13.000 035 33372.20 380.88 2315.61 29.59 2012-02-04 02:19:14.000 035 33372.23 380.90 2315.61 29.59 2012-02-04 02:19:15.000 035 33372.34 380.93 2315.63 29.59 2012-02-04 02:19:16.000 035 33372.18 380.94 2315.58 29.59 2012-02-04 02:19:17.000 035 33372.21 380.91 2315.68 29.59 2012-02-04 02:19:18.000 035 33372.20 380.92 2315.57 29.59 2012-02-04 02:19:19.000 035 33372.25 380.90 2315.54 29.59 2012-02-04 02:19:20.000 035 33372.09 380.89 2315.56 29.59 2012-02-04 02:19:21.000 035 33372.20 380.83 2315.57 29.59 2012-02-04 02:19:22.000 035 33372.16 380.89 2315.57 29.59 2012-02-04 02:19:23.000 035 33372.24 380.88 2315.66 29.59 2012-02-04 02:19:24.000 035 33372.16 380.90 2315.65 29.59 2012-02-04 02:19:25.000 035 33372.28 380.92 2315.53 29.59 2012-02-04 02:19:26.000 035 33372.18 380.91 2315.61 29.59 2012-02-04 02:19:27.000 035 33372.21 380.91 2315.59 29.59 2012-02-04 02:19:28.000 035 33372.18 380.96 2315.61 29.59 2012-02-04 02:19:29.000 035 33372.15 380.95 2315.51 29.59 2012-02-04 02:19:30.000 035 33372.21 380.96 2315.56 29.59 2012-02-04 02:19:31.000 035 33372.18 380.98 2315.58 29.59 2012-02-04 02:19:32.000 035 33372.08 380.99 2315.57 29.59 2012-02-04 02:19:33.000 035 33372.12 380.93 2315.61 29.59 2012-02-04 02:19:34.000 035 33372.13 380.93 2315.70 29.59 2012-02-04 02:19:35.000 035 33372.18 380.96 2315.67 29.59 2012-02-04 02:19:36.000 035 33372.07 380.93 2315.63 29.59 2012-02-04 02:19:37.000 035 33372.08 380.98 2315.73 29.59 2012-02-04 02:19:38.000 035 33372.10 380.96 2315.68 29.59 2012-02-04 02:19:39.000 035 33372.09 380.93 2315.62 29.59 2012-02-04 02:19:40.000 035 33372.15 380.97 2315.59 29.59 2012-02-04 02:19:41.000 035 33372.12 380.98 2315.59 29.59 2012-02-04 02:19:42.000 035 33372.12 380.99 2315.60 29.59 2012-02-04 02:19:42.000 035 33372.03 380.97 2315.63 29.59 2012-02-04 02:19:44.000 035 33372.05 380.94 2315.60 29.59 2012-02-04 02:19:45.000 035 33372.11 380.97 2315.61 29.59 2012-02-04 02:19:46.000 035 33372.14 380.96 2315.57 29.59 2012-02-04 02:19:47.000 035 33372.06 380.98 2315.65 29.59 2012-02-04 02:19:48.000 035 33372.09 380.98 2315.56 29.59 2012-02-04 02:19:49.000 035 33372.05 380.98 2315.67 29.59 2012-02-04 02:19:50.000 035 33372.00 381.01 2315.63 29.59 2012-02-04 02:19:51.000 035 33372.01 380.96 2315.58 29.59 2012-02-04 02:19:52.000 035 33372.07 380.97 2315.64 29.59 2012-02-04 02:19:53.000 035 33371.96 380.97 2315.62 29.59 2012-02-04 02:19:54.000 035 33372.05 381.00 2315.61 29.59 2012-02-04 02:19:55.000 035 33372.17 380.95 2315.57 29.59 2012-02-04 02:19:55.000 035 33372.02 380.98 2315.61 29.59 2012-02-04 02:19:57.000 035 33371.98 381.01 2315.64 29.59 2012-02-04 02:19:58.000 035 33372.04 381.04 2315.60 29.59 2012-02-04 02:19:59.000 035 33372.02 381.00 2315.60 29.59 2012-02-04 02:20:00.000 035 33372.03 381.01 2315.69 29.59 2012-02-04 02:20:01.000 035 33371.97 380.99 2315.59 29.59 2012-02-04 02:20:02.000 035 33371.95 380.99 2315.54 29.59 2012-02-04 02:20:03.000 035 33372.01 381.00 2315.62 29.59 2012-02-04 02:20:04.000 035 33371.99 381.04 2315.70 29.59 2012-02-04 02:20:05.000 035 33372.05 380.99 2315.61 29.59 2012-02-04 02:20:06.000 035 33371.92 380.98 2315.64 29.59 2012-02-04 02:20:07.000 035 33371.96 381.03 2315.62 29.59 2012-02-04 02:20:08.000 035 33371.90 381.02 2315.69 29.59 2012-02-04 02:20:09.000 035 33371.96 381.03 2315.61 29.59 2012-02-04 02:20:10.000 035 33372.01 381.02 2315.53 29.59 2012-02-04 02:20:11.000 035 33372.10 381.05 2315.51 29.59 2012-02-04 02:20:12.000 035 33371.93 380.99 2315.62 29.59 2012-02-04 02:20:13.000 035 33372.01 381.02 2315.57 29.59 2012-02-04 02:20:14.000 035 33371.96 381.03 2315.58 29.59 2012-02-04 02:20:15.000 035 33372.07 381.01 2315.53 29.59 2012-02-04 02:20:16.000 035 33371.95 381.11 2315.61 29.59 2012-02-04 02:20:17.000 035 33371.98 381.03 2315.54 29.59 2012-02-04 02:20:18.000 035 33372.07 381.06 2315.63 29.59 2012-02-04 02:20:19.000 035 33371.93 381.07 2315.56 29.59 2012-02-04 02:20:20.000 035 33371.96 381.08 2315.61 29.59 2012-02-04 02:20:21.000 035 33371.98 381.10 2315.61 29.59 2012-02-04 02:20:22.000 035 33371.98 381.11 2315.54 29.59 2012-02-04 02:20:23.000 035 33371.95 381.12 2315.56 29.59 2012-02-04 02:20:24.000 035 33372.00 381.08 2315.59 29.59 2012-02-04 02:20:25.000 035 33371.94 381.14 2315.64 29.59 2012-02-04 02:20:26.000 035 33371.96 381.12 2315.64 29.59 2012-02-04 02:20:27.000 035 33371.98 381.11 2315.71 29.59 2012-02-04 02:20:28.000 035 33371.96 381.11 2315.63 29.59 2012-02-04 02:20:29.000 035 33372.00 381.11 2315.54 29.59 2012-02-04 02:20:30.000 035 33371.99 381.18 2315.57 29.59 2012-02-04 02:20:31.000 035 33371.93 381.12 2315.67 29.59 2012-02-04 02:20:32.000 035 33371.92 381.09 2315.70 29.59 2012-02-04 02:20:33.000 035 33371.99 381.10 2315.53 29.59 2012-02-04 02:20:34.000 035 33371.94 381.08 2315.57 29.59 2012-02-04 02:20:35.000 035 33372.04 381.14 2315.61 29.59 2012-02-04 02:20:36.000 035 33371.82 381.13 2315.62 29.59 2012-02-04 02:20:36.000 035 33371.91 381.17 2315.55 29.59 2012-02-04 02:20:38.000 035 33371.90 381.14 2315.57 29.59 2012-02-04 02:20:39.000 035 33371.94 381.14 2315.63 29.59 2012-02-04 02:20:40.000 035 33371.95 381.14 2315.59 29.59 2012-02-04 02:20:41.000 035 33371.95 381.14 2315.54 29.59 2012-02-04 02:20:42.000 035 33371.97 381.17 2315.59 29.59 2012-02-04 02:20:43.000 035 33371.97 381.09 2315.56 29.59 2012-02-04 02:20:44.000 035 33371.92 381.12 2315.55 29.59 2012-02-04 02:20:45.000 035 33372.00 381.15 2315.57 29.59 2012-02-04 02:20:46.000 035 33371.90 381.17 2315.64 29.59 2012-02-04 02:20:47.000 035 33371.82 381.12 2315.53 29.59 2012-02-04 02:20:48.000 035 33371.97 381.15 2315.59 29.59 2012-02-04 02:20:49.000 035 33371.88 381.14 2315.66 29.59 2012-02-04 02:20:49.000 035 33371.85 381.12 2315.60 29.59 2012-02-04 02:20:51.000 035 33371.92 381.14 2315.55 29.59 2012-02-04 02:20:52.000 035 33371.90 381.16 2315.54 29.59 2012-02-04 02:20:53.000 035 33371.90 381.18 2315.55 29.59 2012-02-04 02:20:54.000 035 33371.90 381.16 2315.57 29.59 2012-02-04 02:20:55.000 035 33371.98 381.16 2315.54 29.59 2012-02-04 02:20:56.000 035 33371.86 381.16 2315.55 29.59 2012-02-04 02:20:57.000 035 33371.86 381.16 2315.65 29.59 2012-02-04 02:20:58.000 035 33371.86 381.15 2315.60 29.59 2012-02-04 02:20:59.000 035 33371.82 381.17 2315.54 29.59 2012-02-04 02:21:00.000 035 33371.88 381.21 2315.64 29.59 2012-02-04 02:21:01.000 035 33371.95 381.19 2315.55 29.59 2012-02-04 02:21:02.000 035 33371.85 381.19 2315.51 29.59 2012-02-04 02:21:03.000 035 33371.91 381.22 2315.48 29.59 2012-02-04 02:21:04.000 035 33371.80 381.21 2315.57 29.59 2012-02-04 02:21:05.000 035 33371.90 381.20 2315.50 29.59 2012-02-04 02:21:06.000 035 33371.70 381.18 2315.59 29.59 2012-02-04 02:21:07.000 035 33371.83 381.23 2315.55 29.59 2012-02-04 02:21:08.000 035 33371.74 381.26 2315.52 29.59 2012-02-04 02:21:09.000 035 33371.77 381.22 2315.65 29.59 2012-02-04 02:21:10.000 035 33371.80 381.24 2315.57 29.59 2012-02-04 02:21:11.000 035 33371.82 381.22 2315.61 29.59 2012-02-04 02:21:12.000 035 33371.70 381.21 2315.64 29.59 2012-02-04 02:21:13.000 035 33371.81 381.24 2315.59 29.59 2012-02-04 02:21:14.000 035 33371.67 381.23 2315.59 29.59 2012-02-04 02:21:15.000 035 33371.70 381.28 2315.68 29.59 2012-02-04 02:21:16.000 035 33371.73 381.23 2315.61 29.59 2012-02-04 02:21:17.000 035 33371.80 381.20 2315.58 29.59 2012-02-04 02:21:18.000 035 33371.78 381.23 2315.59 29.59 2012-02-04 02:21:19.000 035 33371.73 381.26 2315.64 29.59 2012-02-04 02:21:20.000 035 33371.67 381.27 2315.64 29.59 2012-02-04 02:21:21.000 035 33371.67 381.29 2315.63 29.59 2012-02-04 02:21:22.000 035 33371.74 381.28 2315.60 29.59 2012-02-04 02:21:23.000 035 33371.65 381.25 2315.59 29.59 2012-02-04 02:21:24.000 035 33371.77 381.30 2315.62 29.59 2012-02-04 02:21:25.000 035 33371.68 381.25 2315.71 29.59 2012-02-04 02:21:26.000 035 33371.63 381.27 2315.68 29.59 2012-02-04 02:21:27.000 035 33371.55 381.30 2315.70 29.59 2012-02-04 02:21:28.000 035 33371.68 381.33 2315.64 29.59 2012-02-04 02:21:29.000 035 33371.66 381.34 2315.62 29.59 2012-02-04 02:21:30.000 035 33371.72 381.30 2315.58 29.59 2012-02-04 02:21:30.000 035 33371.74 381.31 2315.59 29.59 2012-02-04 02:21:32.000 035 33371.67 381.29 2315.57 29.59 2012-02-04 02:21:33.000 035 33371.64 381.33 2315.55 29.59 2012-02-04 02:21:34.000 035 33371.66 381.31 2315.64 29.59 2012-02-04 02:21:35.000 035 33371.65 381.31 2315.69 29.59 2012-02-04 02:21:36.000 035 33371.64 381.35 2315.62 29.59 2012-02-04 02:21:37.000 035 33371.70 381.34 2315.76 29.59 2012-02-04 02:21:38.000 035 33371.65 381.33 2315.68 29.59 2012-02-04 02:21:39.000 035 33371.62 381.38 2315.57 29.59 2012-02-04 02:21:40.000 035 33371.51 381.34 2315.57 29.59 2012-02-04 02:21:41.000 035 33371.52 381.35 2315.57 29.59 2012-02-04 02:21:42.000 035 33371.64 381.33 2315.70 29.59 2012-02-04 02:21:43.000 035 33371.52 381.38 2315.70 29.59 2012-02-04 02:21:43.000 035 33371.50 381.37 2315.68 29.59 2012-02-04 02:21:45.000 035 33371.57 381.37 2315.64 29.59 2012-02-04 02:21:46.000 035 33371.50 381.37 2315.71 29.59 2012-02-04 02:21:47.000 035 33371.53 381.38 2315.61 29.59 2012-02-04 02:21:48.000 035 33371.55 381.37 2315.64 29.59 2012-02-04 02:21:49.000 035 33371.50 381.38 2315.53 29.59 2012-02-04 02:21:50.000 035 33371.55 381.39 2315.62 29.59 2012-02-04 02:21:51.000 035 33371.59 381.39 2315.72 29.59 2012-02-04 02:21:52.000 035 33371.60 381.35 2315.66 29.59 2012-02-04 02:21:53.000 035 33371.56 381.40 2315.64 29.59 2012-02-04 02:21:54.000 035 33371.52 381.36 2315.61 29.59 2012-02-04 02:21:55.000 035 33371.58 381.36 2315.60 29.59 2012-02-04 02:21:56.000 035 33371.61 381.33 2315.57 29.59 2012-02-04 02:21:57.000 035 33371.61 381.41 2315.60 29.59 2012-02-04 02:21:58.000 035 33371.71 381.40 2315.65 29.59 2012-02-04 02:21:59.000 035 33371.61 381.36 2315.68 29.59 2012-02-04 02:22:00.000 035 33371.59 381.37 2315.59 29.59 2012-02-04 02:22:01.000 035 33371.65 381.35 2315.60 29.59 2012-02-04 02:22:02.000 035 33371.54 381.38 2315.58 29.59 2012-02-04 02:22:03.000 035 33371.55 381.39 2315.57 29.59 2012-02-04 02:22:04.000 035 33371.61 381.40 2315.63 29.59 2012-02-04 02:22:05.000 035 33371.47 381.39 2315.61 29.59 2012-02-04 02:22:06.000 035 33371.57 381.37 2315.64 29.59 2012-02-04 02:22:07.000 035 33371.58 381.35 2315.61 29.59 2012-02-04 02:22:08.000 035 33371.52 381.33 2315.62 29.59 2012-02-04 02:22:09.000 035 33371.58 381.39 2315.62 29.59 2012-02-04 02:22:10.000 035 33371.54 381.37 2315.63 29.59 2012-02-04 02:22:11.000 035 33371.54 381.37 2315.59 29.59 2012-02-04 02:22:12.000 035 33371.52 381.36 2315.69 29.59 2012-02-04 02:22:13.000 035 33371.47 381.38 2315.65 29.59 2012-02-04 02:22:14.000 035 33371.42 381.36 2315.63 29.59 2012-02-04 02:22:15.000 035 33371.48 381.37 2315.63 29.59 2012-02-04 02:22:16.000 035 33371.50 381.33 2315.64 29.59 2012-02-04 02:22:17.000 035 33371.46 381.37 2315.65 29.59 2012-02-04 02:22:18.000 035 33371.60 381.34 2315.67 29.59 2012-02-04 02:22:19.000 035 33371.42 381.36 2315.64 29.59 2012-02-04 02:22:20.000 035 33371.51 381.33 2315.64 29.59 2012-02-04 02:22:21.000 035 33371.51 381.36 2315.66 29.59 2012-02-04 02:22:22.000 035 33371.42 381.36 2315.67 29.59 2012-02-04 02:22:23.000 035 33371.43 381.35 2315.70 29.59 2012-02-04 02:22:24.000 035 33371.46 381.35 2315.71 29.59 2012-02-04 02:22:24.000 035 33371.35 381.29 2315.65 29.59 2012-02-04 02:22:26.000 035 33371.39 381.32 2315.60 29.59 2012-02-04 02:22:27.000 035 33371.43 381.35 2315.54 29.59 2012-02-04 02:22:28.000 035 33371.39 381.37 2315.64 29.59 2012-02-04 02:22:29.000 035 33371.51 381.30 2315.64 29.59 2012-02-04 02:22:30.000 035 33371.36 381.38 2315.55 29.59 2012-02-04 02:22:31.000 035 33371.39 381.37 2315.69 29.59 2012-02-04 02:22:32.000 035 33371.34 381.34 2315.68 29.59 2012-02-04 02:22:33.000 035 33371.38 381.39 2315.62 29.59 2012-02-04 02:22:34.000 035 33371.35 381.31 2315.59 29.59 2012-02-04 02:22:35.000 035 33371.34 381.32 2315.61 29.59 2012-02-04 02:22:36.000 035 33371.36 381.35 2315.60 29.59 2012-02-04 02:22:37.000 035 33371.42 381.36 2315.69 29.59 2012-02-04 02:22:37.000 035 33371.33 381.32 2315.67 29.59 2012-02-04 02:22:39.000 035 33371.37 381.29 2315.64 29.59 2012-02-04 02:22:40.000 035 33371.32 381.33 2315.63 29.59 2012-02-04 02:22:41.000 035 33371.29 381.35 2315.60 29.59 2012-02-04 02:22:42.000 035 33371.28 381.35 2315.65 29.59 2012-02-04 02:22:43.000 035 33371.45 381.33 2315.67 29.59 2012-02-04 02:22:44.000 035 33371.20 381.36 2315.66 29.59 2012-02-04 02:22:45.000 035 33371.30 381.33 2315.65 29.59 2012-02-04 02:22:46.000 035 33371.39 381.35 2315.64 29.59 2012-02-04 02:22:47.000 035 33371.36 381.34 2315.65 29.59 2012-02-04 02:22:48.000 035 33371.29 381.36 2315.64 29.59 2012-02-04 02:22:49.000 035 33371.35 381.35 2315.59 29.59 2012-02-04 02:22:50.000 035 33371.28 381.34 2315.68 29.59 2012-02-04 02:22:51.000 035 33371.26 381.33 2315.67 29.59 2012-02-04 02:22:52.000 035 33371.29 381.33 2315.59 29.59 2012-02-04 02:22:53.000 035 33371.26 381.38 2315.65 29.59 2012-02-04 02:22:54.000 035 33371.26 381.36 2315.63 29.59 2012-02-04 02:22:55.000 035 33371.35 381.31 2315.68 29.59 2012-02-04 02:22:56.000 035 33371.24 381.30 2315.64 29.59 2012-02-04 02:22:57.000 035 33371.29 381.34 2315.64 29.59 2012-02-04 02:22:58.000 035 33371.31 381.32 2315.59 29.59 2012-02-04 02:22:59.000 035 33371.24 381.35 2315.60 29.59 2012-02-04 02:23:00.000 035 33371.27 381.36 2315.68 29.59 2012-02-04 02:23:01.000 035 33371.29 381.37 2315.72 29.59 2012-02-04 02:23:02.000 035 33371.20 381.36 2315.65 29.59 2012-02-04 02:23:03.000 035 33371.29 381.32 2315.65 29.59 2012-02-04 02:23:04.000 035 33371.32 381.38 2315.63 29.59 2012-02-04 02:23:05.000 035 33371.24 381.30 2315.69 29.59 2012-02-04 02:23:06.000 035 33371.29 381.35 2315.61 29.59 2012-02-04 02:23:07.000 035 33371.18 381.34 2315.64 29.59 2012-02-04 02:23:08.000 035 33371.22 381.34 2315.60 29.59 2012-02-04 02:23:09.000 035 33371.23 381.37 2315.66 29.59 2012-02-04 02:23:10.000 035 33371.18 381.43 2315.51 29.59 2012-02-04 02:23:11.000 035 33371.20 381.35 2315.61 29.59 2012-02-04 02:23:12.000 035 33371.15 381.39 2315.70 29.59 2012-02-04 02:23:13.000 035 33371.31 381.41 2315.62 29.59 2012-02-04 02:23:14.000 035 33371.21 381.37 2315.66 29.59 2012-02-04 02:23:15.000 035 33371.27 381.38 2315.59 29.59 2012-02-04 02:23:16.000 035 33371.23 381.33 2315.60 29.59 2012-02-04 02:23:17.000 035 33371.29 381.38 2315.59 29.59 2012-02-04 02:23:18.000 035 33371.20 381.37 2315.65 29.59 2012-02-04 02:23:18.000 035 33371.18 381.36 2315.68 29.59 2012-02-04 02:23:20.000 035 33371.17 381.38 2315.66 29.59 2012-02-04 02:23:21.000 035 33371.20 381.38 2315.63 29.59 2012-02-04 02:23:22.000 035 33371.20 381.39 2315.61 29.59 2012-02-04 02:23:23.000 035 33371.22 381.36 2315.56 29.59 2012-02-04 02:23:24.000 035 33371.23 381.38 2315.63 29.59 2012-02-04 02:23:25.000 035 33371.11 381.39 2315.68 29.59 2012-02-04 02:23:26.000 035 33371.17 381.38 2315.60 29.59 2012-02-04 02:23:27.000 035 33371.18 381.40 2315.57 29.59 2012-02-04 02:23:28.000 035 33371.20 381.34 2315.63 29.59 2012-02-04 02:23:29.000 035 33371.18 381.34 2315.59 29.59 2012-02-04 02:23:30.000 035 33371.18 381.36 2315.69 29.59 2012-02-04 02:23:31.000 035 33371.23 381.36 2315.63 29.59 2012-02-04 02:23:31.000 035 33371.20 381.39 2315.73 29.59 2012-02-04 02:23:33.000 035 33371.15 381.39 2315.66 29.59 2012-02-04 02:23:34.000 035 33371.17 381.37 2315.63 29.59 2012-02-04 02:23:35.000 035 33371.11 381.38 2315.68 29.59 2012-02-04 02:23:36.000 035 33371.25 381.38 2315.62 29.59 2012-02-04 02:23:37.000 035 33371.14 381.36 2315.59 29.59 2012-02-04 02:23:38.000 035 33371.17 381.40 2315.60 29.59 2012-02-04 02:23:39.000 035 33371.20 381.41 2315.63 29.59 2012-02-04 02:23:40.000 035 33371.25 381.36 2315.59 29.59 2012-02-04 02:23:41.000 035 33371.23 381.41 2315.65 29.59 2012-02-04 02:23:42.000 035 33371.18 381.35 2315.55 29.59 2012-02-04 02:23:43.000 035 33371.21 381.40 2315.55 29.59 2012-02-04 02:23:44.000 035 33371.19 381.42 2315.59 29.59 2012-02-04 02:23:45.000 035 33371.18 381.36 2315.60 29.59 2012-02-04 02:23:46.000 035 33371.12 381.45 2315.66 29.59 2012-02-04 02:23:47.000 035 33371.08 381.41 2315.60 29.59 2012-02-04 02:23:48.000 035 33371.23 381.43 2315.55 29.59 2012-02-04 02:23:49.000 035 33371.11 381.41 2315.64 29.59 2012-02-04 02:23:50.000 035 33371.12 381.42 2315.61 29.59 2012-02-04 02:23:51.000 035 33371.11 381.37 2315.59 29.59 2012-02-04 02:23:52.000 035 33371.14 381.44 2315.55 29.59 2012-02-04 02:23:53.000 035 33371.11 381.42 2315.56 29.59 2012-02-04 02:23:54.000 035 33371.11 381.40 2315.57 29.59 2012-02-04 02:23:55.000 035 33371.10 381.38 2315.61 29.59 2012-02-04 02:23:56.000 035 33371.15 381.39 2315.61 29.59 2012-02-04 02:23:57.000 035 33371.18 381.44 2315.60 29.59 2012-02-04 02:23:58.000 035 33371.21 381.42 2315.63 29.59 2012-02-04 02:23:59.000 035 33371.18 381.43 2315.61 29.59 2012-02-04 02:24:00.000 035 33371.18 381.42 2315.55 29.59 2012-02-04 02:24:01.000 035 33371.15 381.43 2315.61 29.59 2012-02-04 02:24:02.000 035 33371.18 381.43 2315.56 29.59 2012-02-04 02:24:03.000 035 33371.16 381.42 2315.56 29.59 2012-02-04 02:24:04.000 035 33371.19 381.47 2315.59 29.59 2012-02-04 02:24:05.000 035 33371.14 381.42 2315.60 29.59 2012-02-04 02:24:06.000 035 33371.10 381.39 2315.66 29.59 2012-02-04 02:24:07.000 035 33371.15 381.42 2315.58 29.59 2012-02-04 02:24:08.000 035 33371.06 381.40 2315.60 29.59 2012-02-04 02:24:09.000 035 33371.08 381.43 2315.53 29.59 2012-02-04 02:24:10.000 035 33371.12 381.43 2315.58 29.59 2012-02-04 02:24:11.000 035 33370.98 381.40 2315.59 29.59 2012-02-04 02:24:12.000 035 33371.08 381.43 2315.55 29.59 2012-02-04 02:24:12.000 035 33371.12 381.41 2315.61 29.59 2012-02-04 02:24:14.000 035 33371.02 381.42 2315.59 29.59 2012-02-04 02:24:15.000 035 33371.07 381.42 2315.53 29.59 2012-02-04 02:24:16.000 035 33371.05 381.45 2315.51 29.59 2012-02-04 02:24:17.000 035 33370.96 381.43 2315.63 29.59 2012-02-04 02:24:18.000 035 33371.14 381.38 2315.55 29.59 2012-02-04 02:24:19.000 035 33371.08 381.40 2315.59 29.59 2012-02-04 02:24:20.000 035 33370.93 381.43 2315.48 29.59 2012-02-04 02:24:21.000 035 33371.01 381.38 2315.52 29.59 2012-02-04 02:24:22.000 035 33371.05 381.40 2315.57 29.59 2012-02-04 02:24:23.000 035 33370.99 381.43 2315.59 29.59 2012-02-04 02:24:24.000 035 33371.02 381.41 2315.63 29.59 2012-02-04 02:24:25.000 035 33371.00 381.39 2315.62 29.59 2012-02-04 02:24:25.000 035 33371.06 381.40 2315.54 29.59 2012-02-04 02:24:27.000 035 33370.99 381.42 2315.59 29.59 2012-02-04 02:24:28.000 035 33370.97 381.43 2315.56 29.59 2012-02-04 02:24:29.000 035 33371.00 381.46 2315.60 29.59 2012-02-04 02:24:30.000 035 33371.07 381.43 2315.58 29.59 2012-02-04 02:24:31.000 035 33371.03 381.45 2315.53 29.59 2012-02-04 02:24:32.000 035 33370.88 381.44 2315.60 29.59 2012-02-04 02:24:33.000 035 33370.97 381.43 2315.64 29.59 2012-02-04 02:24:34.000 035 33370.95 381.44 2315.59 29.59 2012-02-04 02:24:35.000 035 33370.97 381.46 2315.55 29.59 2012-02-04 02:24:36.000 035 33370.96 381.44 2315.56 29.59 2012-02-04 02:24:37.000 035 33370.90 381.47 2315.50 29.59 2012-02-04 02:24:38.000 035 33370.95 381.49 2315.64 29.59 2012-02-04 02:24:39.000 035 33370.96 381.43 2315.57 29.59 2012-02-04 02:24:40.000 035 33370.94 381.47 2315.61 29.59 2012-02-04 02:24:41.000 035 33370.93 381.48 2315.60 29.59 2012-02-04 02:24:42.000 035 33370.88 381.45 2315.55 29.59 2012-02-04 02:24:43.000 035 33370.84 381.44 2315.60 29.59 2012-02-04 02:24:44.000 035 33370.93 381.47 2315.60 29.59 2012-02-04 02:24:45.000 035 33370.84 381.41 2315.63 29.59 2012-02-04 02:24:46.000 035 33370.85 381.52 2315.59 29.59 2012-02-04 02:24:47.000 035 33370.86 381.49 2315.61 29.59 2012-02-04 02:24:48.000 035 33370.84 381.45 2315.57 29.59 2012-02-04 02:24:49.000 035 33370.81 381.48 2315.58 29.59 2012-02-04 02:24:50.000 035 33370.90 381.50 2315.57 29.59 2012-02-04 02:24:51.000 035 33370.85 381.46 2315.61 29.59 2012-02-04 02:24:52.000 035 33370.78 381.48 2315.72 29.59 2012-02-04 02:24:53.000 035 33370.77 381.53 2315.56 29.59 2012-02-04 02:24:54.000 035 33370.78 381.49 2315.60 29.59 2012-02-04 02:24:55.000 035 33370.78 381.51 2315.58 29.59 2012-02-04 02:24:56.000 035 33370.75 381.50 2315.57 29.59 2012-02-04 02:24:57.000 035 33370.67 381.49 2315.53 29.59 2012-02-04 02:24:58.000 035 33370.71 381.51 2315.54 29.59 2012-02-04 02:24:59.000 035 33370.69 381.53 2315.59 29.59 2012-02-04 02:25:00.000 035 33370.75 381.51 2315.56 29.59 2012-02-04 02:25:01.000 035 33370.75 381.52 2315.59 29.59 2012-02-04 02:25:02.000 035 33370.68 381.50 2315.62 29.59 2012-02-04 02:25:03.000 035 33370.68 381.50 2315.57 29.59 2012-02-04 02:25:04.000 035 33370.71 381.52 2315.51 29.59 2012-02-04 02:25:05.000 035 33370.66 381.53 2315.61 29.59 2012-02-04 02:25:06.000 035 33370.64 381.53 2315.60 29.59 2012-02-04 02:25:06.000 035 33370.67 381.53 2315.68 29.59 2012-02-04 02:25:08.000 035 33370.69 381.52 2315.61 29.59 2012-02-04 02:25:09.000 035 33370.68 381.51 2315.60 29.59 2012-02-04 02:25:10.000 035 33370.76 381.54 2315.61 29.59 2012-02-04 02:25:11.000 035 33370.58 381.52 2315.60 29.59 2012-02-04 02:25:12.000 035 33370.56 381.51 2315.63 29.59 2012-02-04 02:25:13.000 035 33370.71 381.50 2315.61 29.59 2012-02-04 02:25:14.000 035 33370.54 381.51 2315.62 29.59 2012-02-04 02:25:15.000 035 33370.56 381.50 2315.56 29.59 2012-02-04 02:25:16.000 035 33370.62 381.49 2315.65 29.59 2012-02-04 02:25:17.000 035 33370.55 381.53 2315.61 29.59 2012-02-04 02:25:18.000 035 33370.54 381.49 2315.56 29.59 2012-02-04 02:25:19.000 035 33370.54 381.54 2315.64 29.59 2012-02-04 02:25:19.000 035 33370.52 381.48 2315.54 29.59 2012-02-04 02:25:21.000 035 33370.50 381.48 2315.59 29.59 2012-02-04 02:25:22.000 035 33370.48 381.55 2315.60 29.59 2012-02-04 02:25:23.000 035 33370.54 381.49 2315.63 29.59 2012-02-04 02:25:24.000 035 33370.47 381.50 2315.60 29.59 2012-02-04 02:25:25.000 035 33370.51 381.50 2315.69 29.59 2012-02-04 02:25:26.000 035 33370.49 381.53 2315.57 29.59 2012-02-04 02:25:27.000 035 33370.47 381.53 2315.61 29.59 2012-02-04 02:25:28.000 035 33370.53 381.53 2315.61 29.59 2012-02-04 02:25:29.000 035 33370.56 381.54 2315.60 29.59 2012-02-04 02:25:30.000 035 33370.49 381.51 2315.64 29.59 2012-02-04 02:25:31.000 035 33370.50 381.55 2315.66 29.59 2012-02-04 02:25:32.000 035 33370.54 381.56 2315.63 29.59 2012-02-04 02:25:33.000 035 33370.42 381.54 2315.78 29.59 2012-02-04 02:25:34.000 035 33370.42 381.56 2315.58 29.59 2012-02-04 02:25:35.000 035 33370.50 381.54 2315.62 29.59 2012-02-04 02:25:36.000 035 33370.47 381.58 2315.65 29.59 2012-02-04 02:25:37.000 035 33370.39 381.57 2315.50 29.59 2012-02-04 02:25:38.000 035 33370.52 381.54 2315.63 29.59 2012-02-04 02:25:39.000 035 33370.40 381.55 2315.66 29.59 2012-02-04 02:25:40.000 035 33370.47 381.61 2315.58 29.59 2012-02-04 02:25:41.000 035 33370.39 381.58 2315.57 29.59 2012-02-04 02:25:42.000 035 33370.40 381.62 2315.72 29.59 2012-02-04 02:25:43.000 035 33370.32 381.54 2315.66 29.59 2012-02-04 02:25:44.000 035 33370.39 381.59 2315.56 29.59 2012-02-04 02:25:45.000 035 33370.29 381.59 2315.60 29.59 2012-02-04 02:25:46.000 035 33370.31 381.59 2315.66 29.59 2012-02-04 02:25:47.000 035 33370.34 381.58 2315.63 29.59 2012-02-04 02:25:48.000 035 33370.38 381.59 2315.72 29.59 2012-02-04 02:25:49.000 035 33370.43 381.59 2315.75 29.59 2012-02-04 02:25:50.000 035 33370.41 381.54 2315.66 29.59 2012-02-04 02:25:51.000 035 33370.35 381.55 2315.68 29.59 2012-02-04 02:25:52.000 035 33370.42 381.63 2315.65 29.59 2012-02-04 02:25:53.000 035 33370.36 381.60 2315.61 29.59 2012-02-04 02:25:54.000 035 33370.25 381.57 2315.68 29.59 2012-02-04 02:25:55.000 035 33370.22 381.60 2315.60 29.59 2012-02-04 02:25:56.000 035 33370.39 381.64 2315.66 29.59 2012-02-04 02:25:57.000 035 33370.33 381.64 2315.61 29.59 2012-02-04 02:25:58.000 035 33370.36 381.67 2315.57 29.59 2012-02-04 02:25:59.000 035 33370.39 381.62 2315.72 29.59 2012-02-04 02:26:00.000 035 33370.36 381.62 2315.68 29.59 2012-02-04 02:26:00.000 035 33370.19 381.66 2315.65 29.59 2012-02-04 02:26:02.000 035 33370.31 381.65 2315.68 29.59 2012-02-04 02:26:03.000 035 33370.22 381.64 2315.65 29.59 2012-02-04 02:26:04.000 035 33370.17 381.67 2315.64 29.59 2012-02-04 02:26:05.000 035 33370.21 381.67 2315.70 29.59 2012-02-04 02:26:06.000 035 33370.21 381.66 2315.66 29.59 2012-02-04 02:26:07.000 035 33370.25 381.62 2315.78 29.59 2012-02-04 02:26:08.000 035 33370.18 381.66 2315.67 29.59 2012-02-04 02:26:09.000 035 33370.18 381.62 2315.69 29.59 2012-02-04 02:26:10.000 035 33370.20 381.66 2315.67 29.59 2012-02-04 02:26:11.000 035 33370.22 381.68 2315.67 29.59 2012-02-04 02:26:12.000 035 33370.25 381.67 2315.75 29.59 2012-02-04 02:26:13.000 035 33370.27 381.65 2315.65 29.59 2012-02-04 02:26:13.000 035 33370.21 381.67 2315.69 29.59 2012-02-04 02:26:15.000 035 33370.12 381.67 2315.69 29.59 2012-02-04 02:26:16.000 035 33370.23 381.71 2315.77 29.59 2012-02-04 02:26:17.000 035 33370.21 381.66 2315.74 29.59 2012-02-04 02:26:18.000 035 33370.09 381.69 2315.60 29.59 2012-02-04 02:26:19.000 035 33370.22 381.68 2315.64 29.59 2012-02-04 02:26:20.000 035 33370.15 381.67 2315.74 29.59 2012-02-04 02:26:21.000 035 33370.11 381.69 2315.69 29.59 2012-02-04 02:26:22.000 035 33370.17 381.74 2315.71 29.59 2012-02-04 02:26:23.000 035 33370.19 381.72 2315.64 29.59 2012-02-04 02:26:24.000 035 33370.15 381.68 2315.62 29.59 2012-02-04 02:26:25.000 035 33370.14 381.74 2315.72 29.59 2012-02-04 02:26:26.000 035 33370.11 381.76 2315.65 29.59 2012-02-04 02:26:27.000 035 33370.11 381.73 2315.68 29.59 2012-02-04 02:26:28.000 035 33370.10 381.73 2315.64 29.59 2012-02-04 02:26:29.000 035 33370.17 381.74 2315.66 29.59 2012-02-04 02:26:30.000 035 33370.14 381.71 2315.68 29.59 2012-02-04 02:26:31.000 035 33370.06 381.76 2315.72 29.59 2012-02-04 02:26:32.000 035 33370.03 381.75 2315.63 29.59 2012-02-04 02:26:33.000 035 33370.04 381.77 2315.59 29.59 2012-02-04 02:26:34.000 035 33370.04 381.74 2315.73 29.59 2012-02-04 02:26:35.000 035 33370.05 381.74 2315.67 29.59 2012-02-04 02:26:36.000 035 33370.05 381.74 2315.70 29.59 2012-02-04 02:26:37.000 035 33370.06 381.72 2315.75 29.59 2012-02-04 02:26:38.000 035 33370.03 381.75 2315.68 29.59 2012-02-04 02:26:39.000 035 33370.06 381.74 2315.63 29.59 2012-02-04 02:26:40.000 035 33370.02 381.73 2315.69 29.59 2012-02-04 02:26:41.000 035 33370.06 381.80 2315.70 29.59 2012-02-04 02:26:42.000 035 33370.02 381.73 2315.68 29.59 2012-02-04 02:26:43.000 035 33370.06 381.77 2315.68 29.59 2012-02-04 02:26:44.000 035 33369.93 381.74 2315.77 29.59 2012-02-04 02:26:45.000 035 33369.99 381.73 2315.79 29.59 2012-02-04 02:26:46.000 035 33369.97 381.78 2315.80 29.59 2012-02-04 02:26:47.000 035 33370.05 381.74 2315.78 29.59 2012-02-04 02:26:48.000 035 33370.05 381.76 2315.72 29.59 2012-02-04 02:26:49.000 035 33369.97 381.77 2315.72 29.59 2012-02-04 02:26:50.000 035 33370.09 381.73 2315.69 29.59 2012-02-04 02:26:51.000 035 33369.97 381.75 2315.69 29.59 2012-02-04 02:26:52.000 035 33370.02 381.76 2315.73 29.59 2012-02-04 02:26:53.000 035 33369.87 381.76 2315.70 29.59 2012-02-04 02:26:54.000 035 33369.97 381.76 2315.69 29.59 2012-02-04 02:26:54.000 035 33369.94 381.78 2315.69 29.59 2012-02-04 02:26:56.000 035 33369.89 381.76 2315.72 29.59 2012-02-04 02:26:57.000 035 33369.95 381.79 2315.67 29.59 2012-02-04 02:26:58.000 035 33369.94 381.73 2315.74 29.59 2012-02-04 02:26:59.000 035 33369.91 381.78 2315.65 29.59 2012-02-04 02:27:00.000 035 33369.96 381.75 2315.71 29.59 2012-02-04 02:27:01.000 035 33369.90 381.79 2315.77 29.59 2012-02-04 02:27:02.000 035 33369.92 381.79 2315.71 29.59 2012-02-04 02:27:03.000 035 33369.94 381.74 2315.71 29.59 2012-02-04 02:27:04.000 035 33369.91 381.77 2315.72 29.59 2012-02-04 02:27:05.000 035 33369.88 381.71 2315.75 29.59 2012-02-04 02:27:06.000 035 33369.85 381.80 2315.73 29.59 2012-02-04 02:27:07.000 035 33369.86 381.77 2315.78 29.59 2012-02-04 02:27:07.000 035 33370.05 381.76 2315.81 29.59 2012-02-04 02:27:09.000 035 33369.92 381.73 2315.89 29.59 2012-02-04 02:27:10.000 035 33369.93 381.70 2315.80 29.59 2012-02-04 02:27:11.000 035 33369.87 381.79 2315.74 29.59 2012-02-04 02:27:12.000 035 33369.76 381.79 2315.72 29.59 2012-02-04 02:27:13.000 035 33369.97 381.76 2315.71 29.59 2012-02-04 02:27:14.000 035 33369.90 381.75 2315.70 29.59 2012-02-04 02:27:15.000 035 33369.89 381.72 2315.69 29.59 2012-02-04 02:27:16.000 035 33369.86 381.74 2315.76 29.59 2012-02-04 02:27:17.000 035 33369.84 381.70 2315.74 29.59 2012-02-04 02:27:18.000 035 33369.86 381.73 2315.73 29.59 2012-02-04 02:27:19.000 035 33369.86 381.72 2315.71 29.59 2012-02-04 02:27:20.000 035 33369.87 381.72 2315.76 29.59 2012-02-04 02:27:21.000 035 33369.85 381.74 2315.69 29.59 2012-02-04 02:27:22.000 035 33369.87 381.77 2315.67 29.59 2012-02-04 02:27:23.000 035 33369.87 381.71 2315.69 29.59 2012-02-04 02:27:24.000 035 33369.86 381.70 2315.65 29.59 2012-02-04 02:27:25.000 035 33369.88 381.71 2315.74 29.59 2012-02-04 02:27:26.000 035 33369.89 381.72 2315.66 29.59 2012-02-04 02:27:27.000 035 33369.90 381.70 2315.61 29.59 2012-02-04 02:27:28.000 035 33369.91 381.70 2315.72 29.59 2012-02-04 02:27:29.000 035 33369.96 381.74 2315.70 29.59 2012-02-04 02:27:30.000 035 33369.93 381.76 2315.60 29.59 2012-02-04 02:27:31.000 035 33369.89 381.71 2315.66 29.59 2012-02-04 02:27:32.000 035 33369.91 381.73 2315.68 29.59 2012-02-04 02:27:33.000 035 33369.82 381.72 2315.65 29.59 2012-02-04 02:27:34.000 035 33369.92 381.74 2315.75 29.59 2012-02-04 02:27:35.000 035 33369.79 381.71 2315.66 29.59 2012-02-04 02:27:36.000 035 33369.77 381.71 2315.71 29.59 2012-02-04 02:27:37.000 035 33369.86 381.70 2315.64 29.59 2012-02-04 02:27:38.000 035 33369.81 381.70 2315.66 29.59 2012-02-04 02:27:39.000 035 33369.85 381.68 2315.66 29.59 2012-02-04 02:27:40.000 035 33369.83 381.70 2315.64 29.59 2012-02-04 02:27:41.000 035 33369.80 381.70 2315.61 29.59 2012-02-04 02:27:42.000 035 33369.86 381.69 2315.64 29.59 2012-02-04 02:27:43.000 035 33369.84 381.68 2315.64 29.59 2012-02-04 02:27:44.000 035 33369.89 381.73 2315.59 29.59 2012-02-04 02:27:45.000 035 33369.87 381.71 2315.53 29.59 2012-02-04 02:27:46.000 035 33369.86 381.74 2315.61 29.59 2012-02-04 02:27:47.000 035 33369.86 381.69 2315.66 29.59 2012-02-04 02:27:48.000 035 33369.84 381.70 2315.55 29.59 2012-02-04 02:27:48.000 035 33369.74 381.66 2315.56 29.59 2012-02-04 02:27:50.000 035 33369.77 381.68 2315.67 29.59 2012-02-04 02:27:51.000 035 33369.79 381.66 2315.57 29.59 2012-02-04 02:27:52.000 035 33369.75 381.67 2315.56 29.59 2012-02-04 02:27:53.000 035 33369.80 381.64 2315.59 29.59 2012-02-04 02:27:54.000 035 33369.81 381.65 2315.58 29.59 2012-02-04 02:27:55.000 035 33369.77 381.65 2315.66 29.59 2012-02-04 02:27:56.000 035 33369.85 381.66 2315.57 29.59 2012-02-04 02:27:57.000 035 33369.78 381.65 2315.63 29.59 2012-02-04 02:27:58.000 035 33369.75 381.63 2315.61 29.59 2012-02-04 02:27:59.000 035 33369.83 381.67 2315.50 29.59 2012-02-04 02:28:00.000 035 33369.69 381.67 2315.68 29.59 2012-02-04 02:28:01.000 035 33369.70 381.62 2315.60 29.59 2012-02-04 02:28:01.000 035 33369.68 381.66 2315.69 29.59 2012-02-04 02:28:03.000 035 33369.76 381.65 2315.69 29.59 2012-02-04 02:28:04.000 035 33369.65 381.68 2315.63 29.59 2012-02-04 02:28:05.000 035 33369.74 381.63 2315.63 29.59 2012-02-04 02:28:06.000 035 33369.74 381.63 2315.62 29.59 2012-02-04 02:28:07.000 035 33369.69 381.59 2315.57 29.59 2012-02-04 02:28:08.000 035 33369.80 381.61 2315.64 29.59 2012-02-04 02:28:09.000 035 33369.75 381.62 2315.57 29.59 2012-02-04 02:28:10.000 035 33369.78 381.65 2315.55 29.59 2012-02-04 02:28:11.000 035 33369.77 381.67 2315.62 29.59 2012-02-04 02:28:12.000 035 33369.74 381.63 2315.63 29.59 2012-02-04 02:28:13.000 035 33369.70 381.62 2315.54 29.59 2012-02-04 02:28:14.000 035 33369.69 381.62 2315.57 29.59 2012-02-04 02:28:15.000 035 33369.69 381.61 2315.59 29.59 2012-02-04 02:28:16.000 035 33369.72 381.58 2315.70 29.59 2012-02-04 02:28:17.000 035 33369.68 381.58 2315.60 29.59 2012-02-04 02:28:18.000 035 33369.64 381.57 2315.53 29.59 2012-02-04 02:28:19.000 035 33369.74 381.57 2315.63 29.59 2012-02-04 02:28:20.000 035 33369.73 381.62 2315.60 29.59 2012-02-04 02:28:21.000 035 33369.65 381.62 2315.66 29.59 2012-02-04 02:28:22.000 035 33369.65 381.61 2315.70 29.59 2012-02-04 02:28:23.000 035 33369.76 381.57 2315.63 29.59 2012-02-04 02:28:24.000 035 33369.71 381.55 2315.64 29.59 2012-02-04 02:28:25.000 035 33369.75 381.59 2315.64 29.59 2012-02-04 02:28:26.000 035 33369.74 381.58 2315.55 29.59 2012-02-04 02:28:27.000 035 33369.69 381.58 2315.51 29.59 2012-02-04 02:28:28.000 035 33369.77 381.56 2315.51 29.59 2012-02-04 02:28:29.000 035 33369.72 381.56 2315.53 29.59 2012-02-04 02:28:30.000 035 33369.62 381.56 2315.54 29.59 2012-02-04 02:28:31.000 035 33369.72 381.56 2315.53 29.59 2012-02-04 02:28:32.000 035 33369.69 381.58 2315.56 29.59 2012-02-04 02:28:33.000 035 33369.65 381.55 2315.53 29.59 2012-02-04 02:28:34.000 035 33369.73 381.59 2315.54 29.59 2012-02-04 02:28:35.000 035 33369.71 381.53 2315.54 29.59 2012-02-04 02:28:36.000 035 33369.65 381.57 2315.53 29.59 2012-02-04 02:28:37.000 035 33369.64 381.59 2315.50 29.59 2012-02-04 02:28:38.000 035 33369.71 381.56 2315.59 29.59 2012-02-04 02:28:39.000 035 33369.63 381.58 2315.57 29.59 2012-02-04 02:28:40.000 035 33369.66 381.54 2315.47 29.59 2012-02-04 02:28:41.000 035 33369.61 381.56 2315.53 29.59 2012-02-04 02:28:42.000 035 33369.66 381.59 2315.47 29.59 2012-02-04 02:28:42.000 035 33369.54 381.56 2315.59 29.59 2012-02-04 02:28:44.000 035 33369.63 381.54 2315.56 29.59 2012-02-04 02:28:45.000 035 33369.59 381.56 2315.53 29.59 2012-02-04 02:28:46.000 035 33369.64 381.57 2315.47 29.59 2012-02-04 02:28:47.000 035 33369.54 381.57 2315.53 29.59 2012-02-04 02:28:48.000 035 33369.65 381.56 2315.46 29.59 2012-02-04 02:28:49.000 035 33369.57 381.54 2315.66 29.59 2012-02-04 02:28:50.000 035 33369.54 381.52 2315.52 29.59 2012-02-04 02:28:51.000 035 33369.54 381.51 2315.52 29.59 2012-02-04 02:28:52.000 035 33369.58 381.53 2315.58 29.59 2012-02-04 02:28:53.000 035 33369.54 381.49 2315.53 29.59 2012-02-04 02:28:54.000 035 33369.61 381.51 2315.54 29.59 2012-02-04 02:28:55.000 035 33369.52 381.51 2315.55 29.59 2012-02-04 02:28:55.000 035 33369.59 381.50 2315.53 29.59 2012-02-04 02:28:57.000 035 33369.57 381.50 2315.56 29.59 2012-02-04 02:28:58.000 035 33369.57 381.46 2315.51 29.59 2012-02-04 02:28:59.000 035 33369.62 381.45 2315.48 29.59 2012-02-04 02:29:00.000 035 33369.62 381.48 2315.51 29.59 2012-02-04 02:29:01.000 035 33369.56 381.45 2315.49 29.59 2012-02-04 02:29:02.000 035 33369.53 381.47 2315.51 29.59 2012-02-04 02:29:03.000 035 33369.60 381.44 2315.46 29.59 2012-02-04 02:29:04.000 035 33369.56 381.50 2315.49 29.59 2012-02-04 02:29:05.000 035 33369.56 381.47 2315.55 29.59 2012-02-04 02:29:06.000 035 33369.61 381.47 2315.53 29.59 2012-02-04 02:29:07.000 035 33369.71 381.47 2315.55 29.59 2012-02-04 02:29:08.000 035 33369.50 381.46 2315.49 29.59 2012-02-04 02:29:09.000 035 33369.64 381.45 2315.47 29.59 2012-02-04 02:29:10.000 035 33369.64 381.46 2315.42 29.59 2012-02-04 02:29:11.000 035 33369.61 381.44 2315.44 29.59 2012-02-04 02:29:12.000 035 33369.61 381.44 2315.53 29.59 2012-02-04 02:29:13.000 035 33369.56 381.44 2315.49 29.59 2012-02-04 02:29:14.000 035 33369.62 381.47 2315.53 29.59 2012-02-04 02:29:15.000 035 33369.60 381.45 2315.51 29.59 2012-02-04 02:29:16.000 035 33369.54 381.43 2315.55 29.59 2012-02-04 02:29:17.000 035 33369.56 381.44 2315.59 29.59 2012-02-04 02:29:18.000 035 33369.55 381.43 2315.45 29.59 2012-02-04 02:29:19.000 035 33369.57 381.44 2315.46 29.59 2012-02-04 02:29:20.000 035 33369.63 381.42 2315.52 29.59 2012-02-04 02:29:21.000 035 33369.53 381.43 2315.46 29.59 2012-02-04 02:29:22.000 035 33369.54 381.43 2315.41 29.59 2012-02-04 02:29:23.000 035 33369.63 381.38 2315.49 29.59 2012-02-04 02:29:24.000 035 33369.53 381.43 2315.45 29.59 2012-02-04 02:29:25.000 035 33369.64 381.44 2315.47 29.59 2012-02-04 02:29:26.000 035 33369.51 381.38 2315.50 29.59 2012-02-04 02:29:27.000 035 33369.58 381.36 2315.50 29.59 2012-02-04 02:29:28.000 035 33369.56 381.42 2315.51 29.59 2012-02-04 02:29:29.000 035 33369.65 381.37 2315.49 29.59 2012-02-04 02:29:30.000 035 33369.50 381.38 2315.48 29.59 2012-02-04 02:29:31.000 035 33369.47 381.37 2315.52 29.59 2012-02-04 02:29:32.000 035 33369.54 381.42 2315.41 29.59 2012-02-04 02:29:33.000 035 33369.55 381.37 2315.38 29.59 2012-02-04 02:29:34.000 035 33369.59 381.39 2315.39 29.59 2012-02-04 02:29:35.000 035 33369.59 381.35 2315.41 29.59 2012-02-04 02:29:36.000 035 33369.54 381.37 2315.47 29.59 2012-02-04 02:29:36.000 035 33369.49 381.39 2315.45 29.59 2012-02-04 02:29:38.000 035 33369.57 381.39 2315.43 29.59 2012-02-04 02:29:39.000 035 33369.46 381.37 2315.43 29.59 2012-02-04 02:29:40.000 035 33369.54 381.36 2315.47 29.59 2012-02-04 02:29:41.000 035 33369.52 381.40 2315.50 29.59 2012-02-04 02:29:42.000 035 33369.50 381.36 2315.41 29.59 2012-02-04 02:29:43.000 035 33369.53 381.34 2315.36 29.59 2012-02-04 02:29:44.000 035 33369.50 381.38 2315.48 29.59 2012-02-04 02:29:45.000 035 33369.43 381.35 2315.44 29.59 2012-02-04 02:29:46.000 035 33369.51 381.37 2315.38 29.59 2012-02-04 02:29:47.000 035 33369.49 381.36 2315.42 29.59 2012-02-04 02:29:48.000 035 33369.37 381.38 2315.34 29.59 2012-02-04 02:29:49.000 035 33369.59 381.37 2315.45 29.59 2012-02-04 02:29:49.000 035 33369.47 381.39 2315.42 29.59 2012-02-04 02:29:51.000 035 33369.47 381.38 2315.41 29.59 2012-02-04 02:29:52.000 035 33369.50 381.31 2315.46 29.59 2012-02-04 02:29:53.000 035 33369.39 381.36 2315.45 29.59 2012-02-04 02:29:54.000 035 33369.40 381.36 2315.44 29.59 2012-02-04 02:29:55.000 035 33369.61 381.36 2315.50 29.59 2012-02-04 02:29:56.000 035 33369.37 381.36 2315.43 29.59 2012-02-04 02:29:57.000 035 33369.50 381.37 2315.45 29.59 2012-02-04 02:29:58.000 035 33369.49 381.38 2315.41 29.59 2012-02-04 02:29:59.000 035 33369.43 381.34 2315.35 29.59 2012-02-04 02:30:00.000 035 33369.49 381.31 2315.45 29.59 2012-02-04 02:30:01.000 035 33369.37 381.35 2315.39 29.59 2012-02-04 02:30:02.000 035 33369.54 381.30 2315.38 29.59 2012-02-04 02:30:03.000 035 33369.41 381.31 2315.39 29.59 2012-02-04 02:30:04.000 035 33369.47 381.32 2315.36 29.59 2012-02-04 02:30:05.000 035 33369.38 381.37 2315.45 29.59 2012-02-04 02:30:06.000 035 33369.37 381.32 2315.45 29.59 2012-02-04 02:30:07.000 035 33369.45 381.36 2315.44 29.59 2012-02-04 02:30:08.000 035 33369.49 381.35 2315.38 29.59 2012-02-04 02:30:09.000 035 33369.40 381.36 2315.38 29.59 2012-02-04 02:30:10.000 035 33369.41 381.37 2315.44 29.59 2012-02-04 02:30:11.000 035 33369.46 381.32 2315.39 29.59 2012-02-04 02:30:12.000 035 33369.53 381.35 2315.36 29.59 2012-02-04 02:30:13.000 035 33369.46 381.32 2315.44 29.59 2012-02-04 02:30:14.000 035 33369.44 381.35 2315.43 29.59 2012-02-04 02:30:15.000 035 33369.40 381.35 2315.41 29.59 2012-02-04 02:30:16.000 035 33369.35 381.33 2315.35 29.59 2012-02-04 02:30:17.000 035 33369.46 381.37 2315.37 29.59 2012-02-04 02:30:18.000 035 33369.35 381.31 2315.39 29.59 2012-02-04 02:30:19.000 035 33369.42 381.34 2315.41 29.59 2012-02-04 02:30:20.000 035 33369.36 381.32 2315.39 29.59 2012-02-04 02:30:21.000 035 33369.34 381.32 2315.36 29.59 2012-02-04 02:30:22.000 035 33369.39 381.30 2315.41 29.59 2012-02-04 02:30:23.000 035 33369.40 381.35 2315.40 29.59 2012-02-04 02:30:24.000 035 33369.34 381.34 2315.38 29.59 2012-02-04 02:30:25.000 035 33369.38 381.33 2315.35 29.59 2012-02-04 02:30:26.000 035 33369.32 381.36 2315.40 29.59 2012-02-04 02:30:27.000 035 33369.31 381.30 2315.41 29.59 2012-02-04 02:30:28.000 035 33369.41 381.28 2315.42 29.59 2012-02-04 02:30:29.000 035 33369.29 381.31 2315.43 29.59 2012-02-04 02:30:30.000 035 33369.37 381.28 2315.39 29.59 2012-02-04 02:30:30.000 035 33369.46 381.24 2315.43 29.59 2012-02-04 02:30:32.000 035 33369.32 381.28 2315.47 29.59 2012-02-04 02:30:33.000 035 33369.35 381.25 2315.43 29.59 2012-02-04 02:30:34.000 035 33369.37 381.29 2315.36 29.59 2012-02-04 02:30:35.000 035 33369.44 381.30 2315.34 29.59 2012-02-04 02:30:36.000 035 33369.46 381.33 2315.44 29.59 2012-02-04 02:30:37.000 035 33369.35 381.28 2315.39 29.59 2012-02-04 02:30:38.000 035 33369.34 381.30 2315.46 29.59 2012-02-04 02:30:39.000 035 33369.29 381.27 2315.42 29.59 2012-02-04 02:30:40.000 035 33369.35 381.26 2315.45 29.59 2012-02-04 02:30:41.000 035 33369.34 381.30 2315.42 29.59 2012-02-04 02:30:42.000 035 33369.37 381.29 2315.41 29.59 2012-02-04 02:30:43.000 035 33369.28 381.26 2315.41 29.59 2012-02-04 02:30:43.000 035 33369.40 381.31 2315.42 29.59 2012-02-04 02:30:45.000 035 33369.29 381.31 2315.36 29.59 2012-02-04 02:30:46.000 035 33369.26 381.27 2315.31 29.59 2012-02-04 02:30:47.000 035 33369.34 381.28 2315.46 29.59 2012-02-04 02:30:48.000 035 33369.28 381.28 2315.39 29.59 2012-02-04 02:30:49.000 035 33369.35 381.28 2315.36 29.59 2012-02-04 02:30:50.000 035 33369.32 381.25 2315.37 29.59 2012-02-04 02:30:51.000 035 33369.25 381.26 2315.45 29.59 2012-02-04 02:30:52.000 035 33369.21 381.27 2315.35 29.59 2012-02-04 02:30:53.000 035 33369.24 381.27 2315.35 29.59 2012-02-04 02:30:54.000 035 33369.23 381.27 2315.39 29.59 2012-02-04 02:30:55.000 035 33369.23 381.28 2315.38 29.59 2012-02-04 02:30:56.000 035 33369.23 381.30 2315.38 29.59 2012-02-04 02:30:57.000 035 33369.26 381.27 2315.36 29.59 2012-02-04 02:30:58.000 035 33369.29 381.27 2315.41 29.59 2012-02-04 02:30:59.000 035 33369.29 381.32 2315.38 29.59 2012-02-04 02:31:00.000 035 33369.29 381.25 2315.41 29.59 2012-02-04 02:31:01.000 035 33369.14 381.23 2315.30 29.59 2012-02-04 02:31:02.000 035 33369.28 381.23 2315.36 29.59 2012-02-04 02:31:03.000 035 33369.19 381.19 2315.36 29.59 2012-02-04 02:31:04.000 035 33369.25 381.26 2315.35 29.59 2012-02-04 02:31:05.000 035 33369.30 381.23 2315.41 29.59 2012-02-04 02:31:06.000 035 33369.21 381.26 2315.41 29.59 2012-02-04 02:31:07.000 035 33369.25 381.22 2315.38 29.59 2012-02-04 02:31:08.000 035 33369.10 381.24 2315.30 29.59 2012-02-04 02:31:09.000 035 33369.17 381.24 2315.36 29.59 2012-02-04 02:31:10.000 035 33369.19 381.23 2315.39 29.59 2012-02-04 02:31:11.000 035 33369.13 381.30 2315.38 29.59 2012-02-04 02:31:12.000 035 33369.02 381.24 2315.43 29.59 2012-02-04 02:31:13.000 035 33369.20 381.24 2315.39 29.59 2012-02-04 02:31:14.000 035 33369.11 381.24 2315.34 29.59 2012-02-04 02:31:15.000 035 33369.11 381.20 2315.33 29.59 2012-02-04 02:31:16.000 035 33369.07 381.20 2315.35 29.59 2012-02-04 02:31:17.000 035 33369.06 381.24 2315.36 29.59 2012-02-04 02:31:18.000 035 33369.10 381.19 2315.48 29.59 2012-02-04 02:31:19.000 035 33369.12 381.22 2315.38 29.59 2012-02-04 02:31:20.000 035 33369.12 381.26 2315.35 29.59 2012-02-04 02:31:21.000 035 33369.07 381.23 2315.35 29.59 2012-02-04 02:31:22.000 035 33369.07 381.25 2315.38 29.59 2012-02-04 02:31:23.000 035 33369.09 381.22 2315.31 29.59 2012-02-04 02:31:24.000 035 33368.99 381.26 2315.42 29.59 2012-02-04 02:31:24.000 035 33369.06 381.22 2315.43 29.59 2012-02-04 02:31:26.000 035 33369.07 381.24 2315.47 29.59 2012-02-04 02:31:27.000 035 33369.05 381.25 2315.40 29.59 2012-02-04 02:31:28.000 035 33369.03 381.23 2315.43 29.59 2012-02-04 02:31:29.000 035 33369.09 381.24 2315.48 29.59 2012-02-04 02:31:30.000 035 33369.07 381.20 2315.41 29.59 2012-02-04 02:31:31.000 035 33368.95 381.20 2315.42 29.59 2012-02-04 02:31:32.000 035 33369.09 381.20 2315.39 29.59 2012-02-04 02:31:33.000 035 33369.04 381.23 2315.41 29.59 2012-02-04 02:31:34.000 035 33369.03 381.20 2315.45 29.59 2012-02-04 02:31:35.000 035 33369.06 381.22 2315.39 29.59 2012-02-04 02:31:36.000 035 33369.10 381.21 2315.42 29.59 2012-02-04 02:31:37.000 035 33369.07 381.24 2315.44 29.59 2012-02-04 02:31:37.000 035 33369.06 381.20 2315.45 29.59 2012-02-04 02:31:39.000 035 33369.04 381.19 2315.39 29.59 2012-02-04 02:31:40.000 035 33369.11 381.22 2315.42 29.59 2012-02-04 02:31:41.000 035 33369.07 381.21 2315.30 29.59 2012-02-04 02:31:42.000 035 33369.10 381.23 2315.36 29.59 2012-02-04 02:31:43.000 035 33369.02 381.25 2315.40 29.59 2012-02-04 02:31:44.000 035 33369.05 381.21 2315.47 29.59 2012-02-04 02:31:45.000 035 33369.01 381.21 2315.45 29.59 2012-02-04 02:31:46.000 035 33369.01 381.23 2315.41 29.59 2012-02-04 02:31:47.000 035 33369.00 381.24 2315.38 29.59 2012-02-04 02:31:48.000 035 33369.03 381.22 2315.37 29.59 2012-02-04 02:31:49.000 035 33369.06 381.23 2315.41 29.59 2012-02-04 02:31:50.000 035 33368.97 381.24 2315.50 29.59 2012-02-04 02:31:51.000 035 33369.00 381.19 2315.45 29.59 2012-02-04 02:31:52.000 035 33368.99 381.20 2315.41 29.59 2012-02-04 02:31:53.000 035 33368.94 381.25 2315.39 29.59 2012-02-04 02:31:54.000 035 33368.99 381.20 2315.43 29.59 2012-02-04 02:31:55.000 035 33369.03 381.23 2315.49 29.59 2012-02-04 02:31:56.000 035 33369.17 381.23 2315.35 29.59 2012-02-04 02:31:57.000 035 33369.11 381.22 2315.36 29.59 2012-02-04 02:31:58.000 035 33368.97 381.24 2315.42 29.59 2012-02-04 02:31:59.000 035 33369.09 381.23 2315.34 29.59 2012-02-04 02:32:00.000 035 33369.06 381.20 2315.34 29.59 2012-02-04 02:32:01.000 035 33369.06 381.21 2315.44 29.59 2012-02-04 02:32:02.000 035 33369.11 381.17 2315.38 29.59 2012-02-04 02:32:03.000 035 33369.13 381.19 2315.39 29.59 2012-02-04 02:32:04.000 035 33369.04 381.19 2315.47 29.59 2012-02-04 02:32:05.000 035 33369.11 381.22 2315.35 29.59 2012-02-04 02:32:06.000 035 33369.03 381.19 2315.43 29.59 2012-02-04 02:32:07.000 035 33369.11 381.16 2315.34 29.59 2012-02-04 02:32:08.000 035 33369.12 381.20 2315.42 29.59 2012-02-04 02:32:09.000 035 33369.09 381.17 2315.39 29.59 2012-02-04 02:32:10.000 035 33369.11 381.18 2315.36 29.59 2012-02-04 02:32:11.000 035 33369.05 381.16 2315.36 29.59 2012-02-04 02:32:12.000 035 33369.10 381.17 2315.30 29.59 2012-02-04 02:32:13.000 035 33369.13 381.20 2315.41 29.59 2012-02-04 02:32:14.000 035 33369.10 381.23 2315.39 29.59 2012-02-04 02:32:15.000 035 33369.10 381.22 2315.42 29.59 2012-02-04 02:32:16.000 035 33369.09 381.16 2315.42 29.59 2012-02-04 02:32:17.000 035 33369.15 381.18 2315.30 29.59 2012-02-04 02:32:18.000 035 33369.15 381.17 2315.36 29.59 2012-02-04 02:32:18.000 035 33369.00 381.12 2315.38 29.59 2012-02-04 02:32:20.000 035 33369.15 381.18 2315.33 29.59 2012-02-04 02:32:21.000 035 33369.05 381.16 2315.34 29.59 2012-02-04 02:32:22.000 035 33369.16 381.13 2315.34 29.59 2012-02-04 02:32:23.000 035 33369.12 381.13 2315.26 29.59 2012-02-04 02:32:24.000 035 33369.06 381.08 2315.29 29.59 2012-02-04 02:32:25.000 035 33369.06 381.11 2315.38 29.59 2012-02-04 02:32:26.000 035 33369.18 381.08 2315.34 29.59 2012-02-04 02:32:27.000 035 33369.12 381.09 2315.34 29.59 2012-02-04 02:32:28.000 035 33369.12 381.08 2315.35 29.59 2012-02-04 02:32:29.000 035 33369.10 381.13 2315.35 29.59 2012-02-04 02:32:30.000 035 33369.09 381.14 2315.36 29.59 2012-02-04 02:32:31.000 035 33369.09 381.15 2315.39 29.59 2012-02-04 02:32:31.000 035 33369.01 381.12 2315.29 29.59 2012-02-04 02:32:33.000 035 33368.99 381.10 2315.25 29.59 2012-02-04 02:32:34.000 035 33369.07 381.12 2315.36 29.59 2012-02-04 02:32:35.000 035 33369.05 381.15 2315.29 29.59 2012-02-04 02:32:36.000 035 33369.07 381.09 2315.34 29.59 2012-02-04 02:32:37.000 035 33369.05 381.12 2315.36 29.59 2012-02-04 02:32:38.000 035 33369.10 381.16 2315.35 29.59 2012-02-04 02:32:39.000 035 33369.03 381.11 2315.35 29.59 2012-02-04 02:32:40.000 035 33369.08 381.10 2315.27 29.59 2012-02-04 02:32:41.000 035 33369.06 381.11 2315.35 29.59 2012-02-04 02:32:42.000 035 33369.06 381.09 2315.33 29.59 2012-02-04 02:32:43.000 035 33369.02 381.10 2315.34 29.59 2012-02-04 02:32:44.000 035 33369.04 381.07 2315.39 29.59 2012-02-04 02:32:45.000 035 33368.97 381.03 2315.30 29.59 2012-02-04 02:32:46.000 035 33369.06 381.06 2315.29 29.59 2012-02-04 02:32:47.000 035 33369.15 381.09 2315.30 29.59 2012-02-04 02:32:48.000 035 33369.13 381.05 2315.31 29.59 2012-02-04 02:32:49.000 035 33369.16 381.06 2315.28 29.59 2012-02-04 02:32:50.000 035 33368.96 381.08 2315.28 29.59 2012-02-04 02:32:51.000 035 33369.06 381.07 2315.26 29.59 2012-02-04 02:32:52.000 035 33369.01 381.04 2315.35 29.59 2012-02-04 02:32:53.000 035 33369.04 381.05 2315.32 29.59 2012-02-04 02:32:54.000 035 33369.06 381.03 2315.30 29.59 2012-02-04 02:32:55.000 035 33369.10 381.05 2315.21 29.59 2012-02-04 02:32:56.000 035 33369.01 381.01 2315.32 29.59 2012-02-04 02:32:57.000 035 33369.08 380.98 2315.39 29.59 2012-02-04 02:32:58.000 035 33369.13 381.04 2315.34 29.59 2012-02-04 02:32:59.000 035 33369.15 381.03 2315.36 29.59 2012-02-04 02:33:00.000 035 33369.09 381.04 2315.32 29.59 2012-02-04 02:33:01.000 035 33369.00 381.04 2315.31 29.59 2012-02-04 02:33:02.000 035 33369.06 381.04 2315.31 29.59 2012-02-04 02:33:03.000 035 33369.03 381.00 2315.33 29.59 2012-02-04 02:33:04.000 035 33369.05 381.03 2315.33 29.59 2012-02-04 02:33:05.000 035 33369.07 381.01 2315.27 29.59 2012-02-04 02:33:06.000 035 33369.05 381.03 2315.25 29.59 2012-02-04 02:33:07.000 035 33369.07 381.01 2315.26 29.59 2012-02-04 02:33:08.000 035 33369.09 380.99 2315.23 29.59 2012-02-04 02:33:09.000 035 33369.08 381.01 2315.19 29.59 2012-02-04 02:33:10.000 035 33369.01 381.06 2315.37 29.59 2012-02-04 02:33:11.000 035 33369.09 381.01 2315.35 29.59 2012-02-04 02:33:12.000 035 33369.01 381.01 2315.26 29.59 2012-02-04 02:33:12.000 035 33368.93 381.01 2315.28 29.59 2012-02-04 02:33:14.000 035 33369.10 380.96 2315.23 29.59 2012-02-04 02:33:15.000 035 33369.00 380.97 2315.24 29.59 2012-02-04 02:33:16.000 035 33369.04 381.02 2315.34 29.59 2012-02-04 02:33:17.000 035 33369.14 380.99 2315.37 29.59 2012-02-04 02:33:18.000 035 33369.19 381.02 2315.24 29.59 2012-02-04 02:33:19.000 035 33369.03 380.97 2315.28 29.59 2012-02-04 02:33:20.000 035 33369.09 380.98 2315.30 29.59 2012-02-04 02:33:21.000 035 33369.05 380.97 2315.25 29.59 2012-02-04 02:33:22.000 035 33369.09 381.01 2315.29 29.59 2012-02-04 02:33:23.000 035 33369.18 380.99 2315.32 29.59 2012-02-04 02:33:24.000 035 33369.04 380.97 2315.28 29.59 2012-02-04 02:33:25.000 035 33369.18 380.94 2315.31 29.59 2012-02-04 02:33:25.000 035 33369.19 380.97 2315.29 29.59 2012-02-04 02:33:27.000 035 33369.18 380.98 2315.22 29.59 2012-02-04 02:33:28.000 035 33369.19 380.92 2315.29 29.59 2012-02-04 02:33:29.000 035 33369.21 381.00 2315.25 29.59 2012-02-04 02:33:30.000 035 33369.04 380.94 2315.23 29.59 2012-02-04 02:33:31.000 035 33369.13 380.96 2315.18 29.59 2012-02-04 02:33:32.000 035 33369.17 380.91 2315.30 29.59 2012-02-04 02:33:33.000 035 33369.21 380.94 2315.28 29.59 2012-02-04 02:33:34.000 035 33369.19 381.00 2315.20 29.59 2012-02-04 02:33:35.000 035 33369.16 380.97 2315.26 29.59 2012-02-04 02:33:36.000 035 33369.21 380.98 2315.24 29.59 2012-02-04 02:33:37.000 035 33369.20 380.96 2315.30 29.59 2012-02-04 02:33:38.000 035 33369.13 381.00 2315.19 29.59 2012-02-04 02:33:39.000 035 33369.15 380.99 2315.20 29.59 2012-02-04 02:33:40.000 035 33369.16 380.95 2315.25 29.59 2012-02-04 02:33:41.000 035 33369.12 380.98 2315.32 29.59 2012-02-04 02:33:42.000 035 33369.12 380.97 2315.28 29.59 2012-02-04 02:33:43.000 035 33369.12 380.97 2315.22 29.59 2012-02-04 02:33:44.000 035 33369.09 380.93 2315.25 29.59 2012-02-04 02:33:45.000 035 33369.03 380.97 2315.27 29.59 2012-02-04 02:33:46.000 035 33369.15 380.96 2315.23 29.59 2012-02-04 02:33:47.000 035 33369.10 380.98 2315.22 29.59 2012-02-04 02:33:48.000 035 33369.07 380.94 2315.23 29.59 2012-02-04 02:33:49.000 035 33369.21 380.99 2315.16 29.59 2012-02-04 02:33:50.000 035 33369.03 380.97 2315.22 29.59 2012-02-04 02:33:51.000 035 33369.10 380.96 2315.19 29.59 2012-02-04 02:33:52.000 035 33369.04 380.91 2315.22 29.59 2012-02-04 02:33:53.000 035 33369.01 380.95 2315.36 29.59 2012-02-04 02:33:54.000 035 33369.01 380.94 2315.28 29.59 2012-02-04 02:33:55.000 035 33369.03 380.93 2315.14 29.59 2012-02-04 02:33:56.000 035 33369.09 380.93 2315.21 29.59 2012-02-04 02:33:57.000 035 33369.06 380.95 2315.26 29.59 2012-02-04 02:33:58.000 035 33369.04 380.97 2315.25 29.59 2012-02-04 02:33:59.000 035 33369.13 380.90 2315.28 29.59 2012-02-04 02:34:00.000 035 33368.98 380.96 2315.20 29.59 2012-02-04 02:34:01.000 035 33369.11 380.91 2315.24 29.59 2012-02-04 02:34:02.000 035 33369.08 380.91 2315.33 29.59 2012-02-04 02:34:03.000 035 33369.07 380.87 2315.28 29.59 2012-02-04 02:34:04.000 035 33369.16 380.89 2315.21 29.59 2012-02-04 02:34:05.000 035 33369.12 380.88 2315.25 29.59 2012-02-04 02:34:06.000 035 33369.10 380.89 2315.24 29.59 2012-02-04 02:34:06.000 035 33369.11 380.90 2315.29 29.59 2012-02-04 02:34:08.000 035 33369.29 380.89 2315.25 29.59 2012-02-04 02:34:09.000 035 33369.13 380.90 2315.24 29.59 2012-02-04 02:34:10.000 035 33369.19 380.86 2315.28 29.59 2012-02-04 02:34:11.000 035 33369.16 380.94 2315.20 29.59 2012-02-04 02:34:12.000 035 33369.13 380.90 2315.16 29.59 2012-02-04 02:34:13.000 035 33369.20 380.87 2315.22 29.59 2012-02-04 02:34:14.000 035 33369.14 380.90 2315.21 29.59 2012-02-04 02:34:15.000 035 33369.16 380.90 2315.23 29.59 2012-02-04 02:34:16.000 035 33369.17 380.90 2315.20 29.59 2012-02-04 02:34:17.000 035 33369.25 380.94 2315.20 29.59 2012-02-04 02:34:18.000 035 33369.25 380.88 2315.17 29.59 2012-02-04 02:34:19.000 035 33369.08 380.93 2315.12 29.59 2012-02-04 02:34:19.000 035 33369.05 380.93 2315.24 29.59 2012-02-04 02:34:21.000 035 33369.10 380.94 2315.28 29.59 2012-02-04 02:34:22.000 035 33369.11 380.92 2315.22 29.59 2012-02-04 02:34:23.000 035 33369.08 380.90 2315.20 29.59 2012-02-04 02:34:24.000 035 33369.05 380.90 2315.23 29.59 2012-02-04 02:34:25.000 035 33369.00 380.88 2315.16 29.59 2012-02-04 02:34:26.000 035 33369.08 380.91 2315.17 29.59 2012-02-04 02:34:27.000 035 33369.07 380.87 2315.13 29.59 2012-02-04 02:34:28.000 035 33369.07 380.81 2315.22 29.59 2012-02-04 02:34:29.000 035 33369.07 380.93 2315.13 29.59 2012-02-04 02:34:30.000 035 33369.01 380.84 2315.20 29.59 2012-02-04 02:34:31.000 035 33369.00 380.87 2315.23 29.59 2012-02-04 02:34:32.000 035 33369.17 380.89 2315.19 29.59 2012-02-04 02:34:33.000 035 33369.12 380.90 2315.19 29.59 2012-02-04 02:34:34.000 035 33369.04 380.85 2315.28 29.59 2012-02-04 02:34:35.000 035 33369.11 380.83 2315.20 29.59 2012-02-04 02:34:36.000 035 33369.10 380.86 2315.23 29.59 2012-02-04 02:34:37.000 035 33369.05 380.81 2315.22 29.59 2012-02-04 02:34:38.000 035 33369.16 380.85 2315.23 29.59 2012-02-04 02:34:39.000 035 33369.15 380.83 2315.17 29.59 2012-02-04 02:34:40.000 035 33369.14 380.83 2315.19 29.59 2012-02-04 02:34:41.000 035 33369.24 380.82 2315.23 29.59 2012-02-04 02:34:42.000 035 33369.18 380.82 2315.10 29.59 2012-02-04 02:34:43.000 035 33369.13 380.82 2315.16 29.59 2012-02-04 02:34:44.000 035 33369.19 380.82 2315.15 29.59 2012-02-04 02:34:45.000 035 33369.13 380.82 2315.13 29.59 2012-02-04 02:34:46.000 035 33369.13 380.81 2315.14 29.59 2012-02-04 02:34:47.000 035 33369.13 380.81 2315.20 29.59 2012-02-04 02:34:48.000 035 33369.19 380.81 2315.23 29.59 2012-02-04 02:34:49.000 035 33369.15 380.82 2315.18 29.59 2012-02-04 02:34:50.000 035 33369.03 380.88 2315.16 29.59 2012-02-04 02:34:51.000 035 33369.15 380.86 2315.18 29.59 2012-02-04 02:34:52.000 035 33369.15 380.83 2315.16 29.59 2012-02-04 02:34:53.000 035 33369.10 380.84 2315.16 29.59 2012-02-04 02:34:54.000 035 33369.00 380.86 2315.25 29.59 2012-02-04 02:34:55.000 035 33369.18 380.85 2315.17 29.59 2012-02-04 02:34:56.000 035 33369.09 380.84 2315.16 29.59 2012-02-04 02:34:57.000 035 33369.04 380.82 2315.19 29.59 2012-02-04 02:34:58.000 035 33369.12 380.87 2315.22 29.59 2012-02-04 02:34:59.000 035 33369.13 380.81 2315.13 29.59 2012-02-04 02:35:00.000 035 33369.04 380.86 2315.18 29.59 2012-02-04 02:35:00.000 035 33369.08 380.84 2315.27 29.59 2012-02-04 02:35:02.000 035 33369.04 380.79 2315.26 29.59 2012-02-04 02:35:03.000 035 33369.02 380.80 2315.25 29.59 2012-02-04 02:35:04.000 035 33369.04 380.88 2315.17 29.59 2012-02-04 02:35:05.000 035 33369.01 380.82 2315.18 29.59 2012-02-04 02:35:06.000 035 33368.92 380.84 2315.22 29.59 2012-02-04 02:35:07.000 035 33369.07 380.80 2315.24 29.59 2012-02-04 02:35:08.000 035 33368.97 380.80 2315.16 29.59 2012-02-04 02:35:09.000 035 33368.94 380.81 2315.21 29.59 2012-02-04 02:35:10.000 035 33368.94 380.87 2315.25 29.59 2012-02-04 02:35:11.000 035 33368.99 380.82 2315.26 29.59 2012-02-04 02:35:12.000 035 33369.04 380.79 2315.16 29.59 2012-02-04 02:35:13.000 035 33369.03 380.83 2315.19 29.59 2012-02-04 02:35:13.000 035 33368.94 380.80 2315.18 29.59 2012-02-04 02:35:15.000 035 33368.98 380.78 2315.17 29.59 2012-02-04 02:35:16.000 035 33369.04 380.79 2315.22 29.59 2012-02-04 02:35:17.000 035 33369.10 380.80 2315.21 29.59 2012-02-04 02:35:18.000 035 33369.05 380.78 2315.16 29.59 2012-02-04 02:35:19.000 035 33369.11 380.80 2315.22 29.59 2012-02-04 02:35:20.000 035 33369.03 380.81 2315.28 29.59 2012-02-04 02:35:21.000 035 33369.08 380.80 2315.23 29.59 2012-02-04 02:35:22.000 035 33369.11 380.77 2315.24 29.59 2012-02-04 02:35:23.000 035 33369.10 380.74 2315.15 29.59 2012-02-04 02:35:24.000 035 33369.09 380.77 2315.24 29.59 2012-02-04 02:35:25.000 035 33369.08 380.81 2315.22 29.59 2012-02-04 02:35:26.000 035 33369.06 380.79 2315.24 29.59 2012-02-04 02:35:27.000 035 33369.10 380.78 2315.17 29.59 2012-02-04 02:35:28.000 035 33369.09 380.81 2315.21 29.59 2012-02-04 02:35:29.000 035 33369.09 380.80 2315.20 29.59 2012-02-04 02:35:30.000 035 33369.02 380.86 2315.22 29.59 2012-02-04 02:35:31.000 035 33369.10 380.83 2315.28 29.59 2012-02-04 02:35:32.000 035 33369.15 380.82 2315.21 29.59 2012-02-04 02:35:33.000 035 33369.01 380.80 2315.18 29.59 2012-02-04 02:35:34.000 035 33369.07 380.79 2315.16 29.59 2012-02-04 02:35:35.000 035 33369.07 380.80 2315.24 29.59 2012-02-04 02:35:36.000 035 33368.94 380.80 2315.23 29.59 2012-02-04 02:35:37.000 035 33369.03 380.87 2315.21 29.59 2012-02-04 02:35:38.000 035 33369.07 380.81 2315.18 29.59 2012-02-04 02:35:39.000 035 33368.99 380.81 2315.19 29.59 2012-02-04 02:35:40.000 035 33368.97 380.81 2315.24 29.59 2012-02-04 02:35:41.000 035 33369.03 380.82 2315.15 29.59 2012-02-04 02:35:42.000 035 33368.94 380.84 2315.30 29.59 2012-02-04 02:35:43.000 035 33369.00 380.85 2315.19 29.59 2012-02-04 02:35:44.000 035 33368.96 380.78 2315.15 29.59 2012-02-04 02:35:45.000 035 33368.96 380.81 2315.20 29.59 2012-02-04 02:35:46.000 035 33368.95 380.80 2315.15 29.59 2012-02-04 02:35:47.000 035 33368.93 380.82 2315.26 29.59 2012-02-04 02:35:48.000 035 33368.97 380.84 2315.26 29.59 2012-02-04 02:35:49.000 035 33368.85 380.84 2315.22 29.59 2012-02-04 02:35:50.000 035 33368.90 380.81 2315.24 29.59 2012-02-04 02:35:51.000 035 33368.87 380.79 2315.19 29.59 2012-02-04 02:35:52.000 035 33368.89 380.84 2315.20 29.59 2012-02-04 02:35:53.000 035 33368.88 380.86 2315.30 29.59 2012-02-04 02:35:54.000 035 33368.91 380.82 2315.25 29.59 2012-02-04 02:35:54.000 035 33368.85 380.87 2315.22 29.59 2012-02-04 02:35:56.000 035 33368.95 380.83 2315.23 29.59 2012-02-04 02:35:57.000 035 33368.90 380.84 2315.22 29.59 2012-02-04 02:35:58.000 035 33368.93 380.89 2315.24 29.59 2012-02-04 02:35:59.000 035 33368.96 380.86 2315.30 29.59 2012-02-04 02:36:00.000 035 33368.88 380.82 2315.30 29.59 2012-02-04 02:36:01.000 035 33368.99 380.88 2315.26 29.59 2012-02-04 02:36:02.000 035 33368.94 380.87 2315.29 29.59 2012-02-04 02:36:03.000 035 33368.94 380.86 2315.26 29.59 2012-02-04 02:36:04.000 035 33368.90 380.87 2315.30 29.59 2012-02-04 02:36:05.000 035 33368.93 380.82 2315.35 29.59 2012-02-04 02:36:06.000 035 33369.00 380.90 2315.17 29.59 2012-02-04 02:36:07.000 035 33368.99 380.89 2315.24 29.59 2012-02-04 02:36:07.000 035 33368.91 380.88 2315.30 29.59 2012-02-04 02:36:09.000 035 33368.88 380.86 2315.28 29.59 2012-02-04 02:36:10.000 035 33368.95 380.92 2315.20 29.59 2012-02-04 02:36:11.000 035 33368.96 380.88 2315.29 29.59 2012-02-04 02:36:12.000 035 33368.97 380.86 2315.29 29.59 2012-02-04 02:36:13.000 035 33369.01 380.87 2315.32 29.59 2012-02-04 02:36:14.000 035 33368.97 380.87 2315.17 29.59 2012-02-04 02:36:15.000 035 33368.95 380.86 2315.20 29.59 2012-02-04 02:36:16.000 035 33368.93 380.88 2315.24 29.59 2012-02-04 02:36:17.000 035 33368.97 380.90 2315.18 29.59 2012-02-04 02:36:18.000 035 33368.86 380.92 2315.30 29.59 2012-02-04 02:36:19.000 035 33368.94 380.89 2315.19 29.59 2012-02-04 02:36:20.000 035 33368.80 380.93 2315.25 29.59 2012-02-04 02:36:21.000 035 33368.84 380.90 2315.24 29.59 2012-02-04 02:36:22.000 035 33368.81 380.90 2315.27 29.59 2012-02-04 02:36:23.000 035 33368.79 380.94 2315.31 29.59 2012-02-04 02:36:24.000 035 33368.79 380.89 2315.32 29.59 2012-02-04 02:36:25.000 035 33368.88 380.97 2315.30 29.59 2012-02-04 02:36:26.000 035 33368.94 380.90 2315.30 29.59 2012-02-04 02:36:27.000 035 33368.84 380.93 2315.26 29.59 2012-02-04 02:36:28.000 035 33368.81 380.89 2315.22 29.59 2012-02-04 02:36:29.000 035 33368.84 380.89 2315.24 29.59 2012-02-04 02:36:30.000 035 33368.94 380.93 2315.28 29.59 2012-02-04 02:36:31.000 035 33368.97 380.92 2315.32 29.59 2012-02-04 02:36:32.000 035 33368.87 380.91 2315.27 29.59 2012-02-04 02:36:33.000 035 33368.89 380.92 2315.29 29.59 2012-02-04 02:36:34.000 035 33368.86 380.94 2315.28 29.59 2012-02-04 02:36:35.000 035 33368.94 380.96 2315.24 29.59 2012-02-04 02:36:36.000 035 33368.83 380.91 2315.27 29.59 2012-02-04 02:36:37.000 035 33368.90 380.90 2315.25 29.59 2012-02-04 02:36:38.000 035 33368.84 380.89 2315.31 29.59 2012-02-04 02:36:39.000 035 33368.85 380.91 2315.30 29.59 2012-02-04 02:36:40.000 035 33368.90 380.92 2315.26 29.59 2012-02-04 02:36:41.000 035 33368.86 380.94 2315.27 29.59 2012-02-04 02:36:42.000 035 33368.85 380.94 2315.28 29.59 2012-02-04 02:36:43.000 035 33368.87 380.95 2315.31 29.59 2012-02-04 02:36:44.000 035 33368.91 380.92 2315.35 29.59 2012-02-04 02:36:45.000 035 33368.82 380.90 2315.26 29.59 2012-02-04 02:36:46.000 035 33368.91 380.89 2315.26 29.59 2012-02-04 02:36:47.000 035 33368.88 380.90 2315.24 29.59 2012-02-04 02:36:48.000 035 33368.85 380.89 2315.26 29.59 2012-02-04 02:36:48.000 035 33368.88 380.93 2315.29 29.59 2012-02-04 02:36:50.000 035 33368.91 380.92 2315.29 29.59 2012-02-04 02:36:51.000 035 33368.91 380.90 2315.18 29.59 2012-02-04 02:36:52.000 035 33368.90 380.87 2315.24 29.59 2012-02-04 02:36:53.000 035 33368.93 380.87 2315.28 29.59 2012-02-04 02:36:54.000 035 33368.82 380.83 2315.19 29.59 2012-02-04 02:36:55.000 035 33368.93 380.87 2315.36 29.59 2012-02-04 02:36:56.000 035 33368.86 380.89 2315.29 29.59 2012-02-04 02:36:57.000 035 33368.85 380.89 2315.27 29.59 2012-02-04 02:36:58.000 035 33368.87 380.86 2315.31 29.59 2012-02-04 02:36:59.000 035 33368.90 380.91 2315.24 29.59 2012-02-04 02:37:00.000 035 33368.91 380.91 2315.32 29.59 2012-02-04 02:37:01.000 035 33368.96 380.89 2315.29 29.59 2012-02-04 02:37:01.000 035 33368.87 380.93 2315.31 29.59 2012-02-04 02:37:03.000 035 33368.89 380.90 2315.32 29.59 2012-02-04 02:37:04.000 035 33368.88 380.94 2315.35 29.59 2012-02-04 02:37:05.000 035 33368.90 380.94 2315.29 29.59 2012-02-04 02:37:06.000 035 33368.90 380.89 2315.28 29.59 2012-02-04 02:37:07.000 035 33368.87 380.90 2315.25 29.59 2012-02-04 02:37:08.000 035 33368.90 380.92 2315.28 29.59 2012-02-04 02:37:09.000 035 33368.88 380.89 2315.29 29.59 2012-02-04 02:37:10.000 035 33368.92 380.92 2315.23 29.59 2012-02-04 02:37:11.000 035 33369.00 380.86 2315.27 29.59 2012-02-04 02:37:12.000 035 33368.88 380.89 2315.21 29.59 2012-02-04 02:37:13.000 035 33368.84 380.90 2315.28 29.59 2012-02-04 02:37:14.000 035 33369.02 380.90 2315.32 29.59 2012-02-04 02:37:15.000 035 33368.93 380.92 2315.26 29.59 2012-02-04 02:37:16.000 035 33368.93 380.91 2315.22 29.59 2012-02-04 02:37:17.000 035 33368.99 380.89 2315.23 29.59 2012-02-04 02:37:18.000 035 33369.01 380.88 2315.24 29.59 2012-02-04 02:37:19.000 035 33368.93 380.87 2315.25 29.59 2012-02-04 02:37:20.000 035 33369.01 380.84 2315.34 29.59 2012-02-04 02:37:21.000 035 33369.05 380.83 2315.35 29.59 2012-02-04 02:37:22.000 035 33369.01 380.83 2315.30 29.59 2012-02-04 02:37:23.000 035 33369.00 380.86 2315.24 29.59 2012-02-04 02:37:24.000 035 33368.99 380.85 2315.29 29.59 2012-02-04 02:37:25.000 035 33369.02 380.86 2315.28 29.59 2012-02-04 02:37:26.000 035 33369.03 380.79 2315.21 29.59 2012-02-04 02:37:27.000 035 33369.00 380.78 2315.20 29.59 2012-02-04 02:37:28.000 035 33368.97 380.85 2315.24 29.59 2012-02-04 02:37:29.000 035 33368.96 380.81 2315.28 29.59 2012-02-04 02:37:30.000 035 33368.99 380.81 2315.18 29.59 2012-02-04 02:37:31.000 035 33369.03 380.80 2315.21 29.59 2012-02-04 02:37:32.000 035 33369.09 380.82 2315.22 29.59 2012-02-04 02:37:33.000 035 33368.99 380.81 2315.20 29.59 2012-02-04 02:37:34.000 035 33369.06 380.83 2315.27 29.59 2012-02-04 02:37:35.000 035 33369.03 380.81 2315.23 29.59 2012-02-04 02:37:36.000 035 33369.13 380.80 2315.21 29.59 2012-02-04 02:37:37.000 035 33368.99 380.78 2315.23 29.59 2012-02-04 02:37:38.000 035 33368.99 380.80 2315.16 29.59 2012-02-04 02:37:39.000 035 33368.99 380.79 2315.21 29.59 2012-02-04 02:37:40.000 035 33369.07 380.78 2315.24 29.59 2012-02-04 02:37:41.000 035 33369.01 380.81 2315.28 29.59 2012-02-04 02:37:42.000 035 33369.02 380.78 2315.23 29.59 2012-02-04 02:37:42.000 035 33369.00 380.79 2315.28 29.59 2012-02-04 02:37:44.000 035 33369.01 380.84 2315.17 29.59 2012-02-04 02:37:45.000 035 33369.00 380.81 2315.20 29.59 2012-02-04 02:37:46.000 035 33369.06 380.79 2315.25 29.59 2012-02-04 02:37:47.000 035 33368.98 380.84 2315.19 29.59 2012-02-04 02:37:48.000 035 33368.83 380.80 2315.23 29.59 2012-02-04 02:37:49.000 035 33369.09 380.83 2315.24 29.59 2012-02-04 02:37:50.000 035 33369.03 380.84 2315.20 29.59 2012-02-04 02:37:51.000 035 33369.07 380.81 2315.23 29.59 2012-02-04 02:37:52.000 035 33369.04 380.86 2315.28 29.59 2012-02-04 02:37:53.000 035 33368.99 380.83 2315.28 29.59 2012-02-04 02:37:54.000 035 33369.01 380.81 2315.21 29.59 2012-02-04 02:37:55.000 035 33368.96 380.80 2315.22 29.59 2012-02-04 02:37:55.000 035 33368.99 380.84 2315.23 29.59 2012-02-04 02:37:57.000 035 33369.03 380.81 2315.30 29.59 2012-02-04 02:37:58.000 035 33368.93 380.77 2315.27 29.59 2012-02-04 02:37:59.000 035 33369.03 380.82 2315.23 29.59 2012-02-04 02:38:00.000 035 33369.04 380.87 2315.32 29.59 2012-02-04 02:38:01.000 035 33369.00 380.82 2315.30 29.59 2012-02-04 02:38:02.000 035 33369.12 380.82 2315.17 29.59 2012-02-04 02:38:03.000 035 33369.02 380.79 2315.28 29.59 2012-02-04 02:38:04.000 035 33369.05 380.81 2315.26 29.59 2012-02-04 02:38:05.000 035 33369.09 380.80 2315.26 29.59 2012-02-04 02:38:06.000 035 33369.00 380.84 2315.24 29.59 2012-02-04 02:38:07.000 035 33369.07 380.80 2315.29 29.59 2012-02-04 02:38:08.000 035 33368.97 380.77 2315.20 29.59 2012-02-04 02:38:09.000 035 33369.11 380.79 2315.28 29.59 2012-02-04 02:38:10.000 035 33368.99 380.79 2315.24 29.59 2012-02-04 02:38:11.000 035 33369.01 380.81 2315.23 29.59 2012-02-04 02:38:12.000 035 33368.96 380.76 2315.34 29.59 2012-02-04 02:38:13.000 035 33368.94 380.79 2315.25 29.59 2012-02-04 02:38:14.000 035 33369.03 380.79 2315.17 29.59 2012-02-04 02:38:15.000 035 33368.98 380.81 2315.23 29.59 2012-02-04 02:38:16.000 035 33369.00 380.81 2315.25 29.59 2012-02-04 02:38:17.000 035 33368.96 380.82 2315.22 29.59 2012-02-04 02:38:18.000 035 33368.99 380.80 2315.23 29.59 2012-02-04 02:38:19.000 035 33369.00 380.77 2315.23 29.59 2012-02-04 02:38:20.000 035 33368.90 380.79 2315.29 29.59 2012-02-04 02:38:21.000 035 33369.08 380.81 2315.35 29.59 2012-02-04 02:38:22.000 035 33368.95 380.78 2315.32 29.59 2012-02-04 02:38:23.000 035 33368.99 380.84 2315.26 29.59 2012-02-04 02:38:24.000 035 33369.01 380.90 2315.25 29.60 2012-02-04 02:38:25.000 035 33369.03 380.81 2315.28 29.59 2012-02-04 02:38:26.000 035 33369.02 380.87 2315.26 29.59 2012-02-04 02:38:27.000 035 33368.96 380.85 2315.29 29.59 2012-02-04 02:38:28.000 035 33368.98 380.82 2315.23 29.59 2012-02-04 02:38:29.000 035 33369.00 380.79 2315.22 29.59 2012-02-04 02:38:30.000 035 33369.07 380.84 2315.26 29.59 2012-02-04 02:38:31.000 035 33369.01 380.82 2315.22 29.59 2012-02-04 02:38:32.000 035 33369.00 380.80 2315.26 29.59 2012-02-04 02:38:33.000 035 33368.95 380.80 2315.19 29.59 2012-02-04 02:38:34.000 035 33368.98 380.83 2315.26 29.59 2012-02-04 02:38:35.000 035 33368.92 380.83 2315.30 29.59 2012-02-04 02:38:36.000 035 33368.97 380.79 2315.28 29.59 2012-02-04 02:38:36.000 035 33368.98 380.84 2315.30 29.59 2012-02-04 02:38:38.000 035 33368.94 380.83 2315.34 29.59 2012-02-04 02:38:39.000 035 33368.97 380.82 2315.20 29.59 2012-02-04 02:38:40.000 035 33368.94 380.80 2315.22 29.59 2012-02-04 02:38:41.000 035 33368.89 380.82 2315.25 29.59 2012-02-04 02:38:42.000 035 33368.89 380.83 2315.35 29.59 2012-02-04 02:38:43.000 035 33368.88 380.81 2315.31 29.59 2012-02-04 02:38:44.000 035 33368.86 380.80 2315.29 29.59 2012-02-04 02:38:45.000 035 33369.03 380.83 2315.28 29.59 2012-02-04 02:38:46.000 035 33368.93 380.82 2315.26 29.59 2012-02-04 02:38:47.000 035 33368.98 380.83 2315.33 29.59 2012-02-04 02:38:48.000 035 33368.97 380.84 2315.27 29.59 2012-02-04 02:38:49.000 035 33368.94 380.84 2315.23 29.59 2012-02-04 02:38:49.000 035 33368.96 380.84 2315.29 29.59 2012-02-04 02:38:51.000 035 33368.90 380.85 2315.28 29.59 2012-02-04 02:38:52.000 035 33368.90 380.83 2315.28 29.59 2012-02-04 02:38:53.000 035 33368.93 380.85 2315.28 29.59 2012-02-04 02:38:54.000 035 33368.94 380.86 2315.23 29.59 2012-02-04 02:38:55.000 035 33368.97 380.83 2315.23 29.59 2012-02-04 02:38:56.000 035 33368.91 380.86 2315.27 29.59 2012-02-04 02:38:57.000 035 33368.84 380.87 2315.35 29.59 2012-02-04 02:38:58.000 035 33368.80 380.86 2315.25 29.59 2012-02-04 02:38:59.000 035 33368.93 380.83 2315.28 29.59 2012-02-04 02:39:00.000 035 33368.96 380.87 2315.30 29.59 2012-02-04 02:39:01.000 035 33368.82 380.81 2315.20 29.59 2012-02-04 02:39:02.000 035 33368.94 380.87 2315.30 29.59 2012-02-04 02:39:03.000 035 33368.90 380.85 2315.31 29.59 2012-02-04 02:39:04.000 035 33368.99 380.87 2315.29 29.59 2012-02-04 02:39:05.000 035 33369.00 380.88 2315.28 29.59 2012-02-04 02:39:06.000 035 33368.93 380.84 2315.35 29.59 2012-02-04 02:39:07.000 035 33368.95 380.85 2315.29 29.59 2012-02-04 02:39:08.000 035 33368.88 380.83 2315.35 29.59 2012-02-04 02:39:09.000 035 33368.96 380.88 2315.23 29.59 2012-02-04 02:39:10.000 035 33368.96 380.89 2315.24 29.59 2012-02-04 02:39:11.000 035 33368.96 380.88 2315.26 29.59 2012-02-04 02:39:12.000 035 33368.96 380.87 2315.30 29.59 2012-02-04 02:39:13.000 035 33368.97 380.86 2315.28 29.59 2012-02-04 02:39:14.000 035 33368.93 380.89 2315.30 29.59 2012-02-04 02:39:15.000 035 33368.97 380.81 2315.35 29.59 2012-02-04 02:39:16.000 035 33368.98 380.84 2315.29 29.59 2012-02-04 02:39:17.000 035 33368.98 380.86 2315.26 29.59 2012-02-04 02:39:18.000 035 33369.02 380.84 2315.36 29.59 2012-02-04 02:39:19.000 035 33368.99 380.89 2315.36 29.59 2012-02-04 02:39:20.000 035 33368.96 380.84 2315.29 29.59 2012-02-04 02:39:21.000 035 33368.96 380.83 2315.35 29.59 2012-02-04 02:39:22.000 035 33369.04 380.86 2315.28 29.59 2012-02-04 02:39:23.000 035 33369.02 380.86 2315.36 29.59 2012-02-04 02:39:24.000 035 33368.99 380.88 2315.26 29.59 2012-02-04 02:39:25.000 035 33368.99 380.87 2315.29 29.59 2012-02-04 02:39:26.000 035 33369.06 380.85 2315.26 29.59 2012-02-04 02:39:27.000 035 33369.01 380.90 2315.30 29.59 2012-02-04 02:39:28.000 035 33368.99 380.87 2315.26 29.59 2012-02-04 02:39:29.000 035 33368.97 380.81 2315.25 29.59 2012-02-04 02:39:30.000 035 33369.04 380.88 2315.28 29.59 2012-02-04 02:39:30.000 035 33369.10 380.88 2315.30 29.59 2012-02-04 02:39:32.000 035 33369.03 380.85 2315.29 29.59 2012-02-04 02:39:33.000 035 33369.12 380.87 2315.25 29.59 2012-02-04 02:39:34.000 035 33369.06 380.82 2315.22 29.59 2012-02-04 02:39:35.000 035 33369.07 380.85 2315.24 29.59 2012-02-04 02:39:36.000 035 33369.00 380.86 2315.18 29.59 2012-02-04 02:39:37.000 035 33369.00 380.83 2315.24 29.59 2012-02-04 02:39:38.000 035 33369.04 380.86 2315.24 29.59 2012-02-04 02:39:39.000 035 33369.16 380.79 2315.20 29.59 2012-02-04 02:39:40.000 035 33369.09 380.82 2315.20 29.59 2012-02-04 02:39:41.000 035 33369.11 380.83 2315.17 29.59 2012-02-04 02:39:42.000 035 33369.18 380.86 2315.23 29.59 2012-02-04 02:39:43.000 035 33369.12 380.80 2315.25 29.59 2012-02-04 02:39:43.000 035 33369.08 380.80 2315.29 29.59 2012-02-04 02:39:45.000 035 33369.12 380.82 2315.23 29.59 2012-02-04 02:39:46.000 035 33369.07 380.78 2315.19 29.59 2012-02-04 02:39:47.000 035 33369.09 380.81 2315.27 29.59 2012-02-04 02:39:48.000 035 33369.09 380.82 2315.34 29.59 2012-02-04 02:39:49.000 035 33369.13 380.85 2315.28 29.59 2012-02-04 02:39:50.000 035 33368.99 380.78 2315.29 29.59 2012-02-04 02:39:51.000 035 33369.08 380.81 2315.29 29.59 2012-02-04 02:39:52.000 035 33369.10 380.81 2315.24 29.59 2012-02-04 02:39:53.000 035 33369.09 380.79 2315.17 29.59 2012-02-04 02:39:54.000 035 33369.06 380.79 2315.29 29.59 2012-02-04 02:39:55.000 035 33369.04 380.79 2315.22 29.59 2012-02-04 02:39:56.000 035 33369.11 380.77 2315.19 29.59 2012-02-04 02:39:57.000 035 33369.06 380.79 2315.23 29.59 2012-02-04 02:39:58.000 035 33369.16 380.78 2315.20 29.59 2012-02-04 02:39:59.000 035 33369.05 380.80 2315.29 29.59 2012-02-04 02:40:00.000 035 33369.13 380.81 2315.19 29.59 2012-02-04 02:40:01.000 035 33369.09 380.79 2315.23 29.59 2012-02-04 02:40:02.000 035 33369.05 380.80 2315.27 29.59 2012-02-04 02:40:03.000 035 33369.09 380.81 2315.24 29.59 2012-02-04 02:40:04.000 035 33369.06 380.80 2315.22 29.59 2012-02-04 02:40:05.000 035 33369.12 380.77 2315.17 29.59 2012-02-04 02:40:06.000 035 33368.97 380.83 2315.26 29.59 2012-02-04 02:40:07.000 035 33368.97 380.82 2315.26 29.59 2012-02-04 02:40:08.000 035 33369.22 380.80 2315.27 29.59 2012-02-04 02:40:09.000 035 33369.04 380.75 2315.21 29.59 2012-02-04 02:40:10.000 035 33369.03 380.76 2315.22 29.59 2012-02-04 02:40:11.000 035 33368.99 380.79 2315.25 29.59 2012-02-04 02:40:12.000 035 33369.00 380.77 2315.32 29.59 2012-02-04 02:40:13.000 035 33369.01 380.78 2315.22 29.59 2012-02-04 02:40:14.000 035 33369.08 380.77 2315.25 29.59 2012-02-04 02:40:15.000 035 33369.04 380.81 2315.27 29.59 2012-02-04 02:40:16.000 035 33369.03 380.76 2315.27 29.59 2012-02-04 02:40:17.000 035 33369.05 380.78 2315.25 29.59 2012-02-04 02:40:18.000 035 33369.03 380.79 2315.22 29.59 2012-02-04 02:40:19.000 035 33369.05 380.80 2315.24 29.59 2012-02-04 02:40:20.000 035 33368.96 380.75 2315.32 29.59 2012-02-04 02:40:21.000 035 33368.95 380.80 2315.36 29.59 2012-02-04 02:40:22.000 035 33369.02 380.81 2315.33 29.59 2012-02-04 02:40:23.000 035 33369.00 380.84 2315.28 29.59 2012-02-04 02:40:24.000 035 33368.99 380.81 2315.19 29.59 2012-02-04 02:40:24.000 035 33369.07 380.80 2315.29 29.59 2012-02-04 02:40:26.000 035 33368.91 380.83 2315.29 29.59 2012-02-04 02:40:27.000 035 33369.04 380.77 2315.32 29.59 2012-02-04 02:40:28.000 035 33369.02 380.77 2315.30 29.59 2012-02-04 02:40:29.000 035 33369.03 380.79 2315.19 29.59 2012-02-04 02:40:30.000 035 33369.01 380.79 2315.23 29.59 2012-02-04 02:40:31.000 035 33369.06 380.81 2315.24 29.59 2012-02-04 02:40:32.000 035 33368.96 380.77 2315.27 29.59 2012-02-04 02:40:33.000 035 33368.91 380.84 2315.26 29.59 2012-02-04 02:40:34.000 035 33369.03 380.81 2315.23 29.59 2012-02-04 02:40:35.000 035 33369.03 380.74 2315.21 29.59 2012-02-04 02:40:36.000 035 33368.97 380.77 2315.14 29.59 2012-02-04 02:40:37.000 035 33368.97 380.77 2315.23 29.59 2012-02-04 02:40:37.000 035 33369.08 380.77 2315.19 29.59 2012-02-04 02:40:39.000 035 33368.97 380.77 2315.22 29.59 2012-02-04 02:40:40.000 035 33368.99 380.76 2315.20 29.59 2012-02-04 02:40:41.000 035 33369.04 380.78 2315.20 29.59 2012-02-04 02:40:42.000 035 33368.99 380.82 2315.19 29.59 2012-02-04 02:40:43.000 035 33369.01 380.77 2315.22 29.59 2012-02-04 02:40:44.000 035 33369.05 380.78 2315.25 29.59 2012-02-04 02:40:45.000 035 33369.04 380.76 2315.21 29.59 2012-02-04 02:40:46.000 035 33369.00 380.78 2315.20 29.59 2012-02-04 02:40:47.000 035 33369.03 380.81 2315.22 29.59 2012-02-04 02:40:48.000 035 33369.05 380.77 2315.28 29.59 2012-02-04 02:40:49.000 035 33369.04 380.79 2315.32 29.59 2012-02-04 02:40:50.000 035 33368.99 380.77 2315.24 29.59 2012-02-04 02:40:51.000 035 33369.01 380.79 2315.26 29.59 2012-02-04 02:40:52.000 035 33369.05 380.77 2315.22 29.59 2012-02-04 02:40:53.000 035 33369.04 380.75 2315.26 29.59 2012-02-04 02:40:54.000 035 33369.01 380.78 2315.20 29.59 2012-02-04 02:40:55.000 035 33369.06 380.72 2315.28 29.59 2012-02-04 02:40:56.000 035 33369.07 380.73 2315.26 29.59 2012-02-04 02:40:57.000 035 33369.03 380.76 2315.25 29.59 2012-02-04 02:40:58.000 035 33369.01 380.73 2315.28 29.59 2012-02-04 02:40:59.000 035 33369.06 380.73 2315.22 29.59 2012-02-04 02:41:00.000 035 33369.04 380.75 2315.22 29.59 2012-02-04 02:41:01.000 035 33369.04 380.74 2315.23 29.59 2012-02-04 02:41:02.000 035 33369.07 380.73 2315.19 29.59 2012-02-04 02:41:03.000 035 33369.03 380.77 2315.19 29.59 2012-02-04 02:41:04.000 035 33369.03 380.77 2315.22 29.59 2012-02-04 02:41:05.000 035 33369.09 380.73 2315.22 29.59 2012-02-04 02:41:06.000 035 33368.94 380.73 2315.17 29.59 2012-02-04 02:41:07.000 035 33369.06 380.75 2315.26 29.59 2012-02-04 02:41:08.000 035 33369.04 380.74 2315.23 29.59 2012-02-04 02:41:09.000 035 33369.10 380.73 2315.22 29.59 2012-02-04 02:41:10.000 035 33369.10 380.75 2315.19 29.59 2012-02-04 02:41:11.000 035 33369.08 380.73 2315.18 29.59 2012-02-04 02:41:12.000 035 33369.08 380.73 2315.28 29.59 2012-02-04 02:41:13.000 035 33369.04 380.74 2315.20 29.59 2012-02-04 02:41:14.000 035 33368.99 380.76 2315.28 29.59 2012-02-04 02:41:15.000 035 33369.13 380.73 2315.17 29.59 2012-02-04 02:41:16.000 035 33369.06 380.75 2315.16 29.59 2012-02-04 02:41:17.000 035 33369.09 380.69 2315.29 29.59 2012-02-04 02:41:18.000 035 33369.01 380.70 2315.23 29.59 2012-02-04 02:41:18.000 035 33369.07 380.75 2315.31 29.59 2012-02-04 02:41:20.000 035 33369.00 380.72 2315.19 29.59 2012-02-04 02:41:21.000 035 33369.13 380.71 2315.29 29.59 2012-02-04 02:41:22.000 035 33369.14 380.75 2315.28 29.59 2012-02-04 02:41:23.000 035 33368.96 380.74 2315.24 29.59 2012-02-04 02:41:24.000 035 33369.06 380.74 2315.23 29.59 2012-02-04 02:41:25.000 035 33369.06 380.74 2315.23 29.59 2012-02-04 02:41:26.000 035 33368.97 380.73 2315.23 29.59 2012-02-04 02:41:27.000 035 33369.03 380.74 2315.24 29.59 2012-02-04 02:41:28.000 035 33369.00 380.74 2315.25 29.59 2012-02-04 02:41:29.000 035 33368.99 380.68 2315.26 29.59 2012-02-04 02:41:30.000 035 33369.09 380.67 2315.22 29.59 2012-02-04 02:41:31.000 035 33369.02 380.68 2315.29 29.59 2012-02-04 02:41:31.000 035 33369.01 380.64 2315.17 29.59 2012-02-04 02:41:33.000 035 33369.03 380.70 2315.24 29.59 2012-02-04 02:41:34.000 035 33368.97 380.70 2315.16 29.59 2012-02-04 02:41:35.000 035 33369.03 380.67 2315.23 29.59 2012-02-04 02:41:36.000 035 33368.97 380.65 2315.16 29.59 2012-02-04 02:41:37.000 035 33368.90 380.67 2315.17 29.59 2012-02-04 02:41:38.000 035 33369.03 380.69 2315.28 29.59 2012-02-04 02:41:39.000 035 33368.94 380.66 2315.25 29.59 2012-02-04 02:41:40.000 035 33369.03 380.64 2315.22 29.59 2012-02-04 02:41:41.000 035 33368.97 380.70 2315.20 29.59 2012-02-04 02:41:42.000 035 33368.91 380.66 2315.30 29.59 2012-02-04 02:41:43.000 035 33368.87 380.65 2315.24 29.60 2012-02-04 02:41:44.000 035 33369.06 380.64 2315.26 29.59 2012-02-04 02:41:45.000 035 33369.02 380.67 2315.20 29.59 2012-02-04 02:41:46.000 035 33368.97 380.64 2315.24 29.59 2012-02-04 02:41:47.000 035 33368.95 380.67 2315.24 29.59 2012-02-04 02:41:48.000 035 33368.96 380.66 2315.30 29.59 2012-02-04 02:41:49.000 035 33368.97 380.69 2315.30 29.59 2012-02-04 02:41:50.000 035 33368.96 380.68 2315.28 29.59 2012-02-04 02:41:51.000 035 33368.92 380.67 2315.25 29.59 2012-02-04 02:41:52.000 035 33369.00 380.63 2315.29 29.60 2012-02-04 02:41:53.000 035 33368.97 380.68 2315.23 29.59 2012-02-04 02:41:54.000 035 33368.99 380.63 2315.27 29.59 2012-02-04 02:41:55.000 035 33368.97 380.66 2315.23 29.59 2012-02-04 02:41:56.000 035 33368.98 380.70 2315.25 29.59 2012-02-04 02:41:57.000 035 33369.01 380.66 2315.23 29.59 2012-02-04 02:41:58.000 035 33368.93 380.64 2315.22 29.59 2012-02-04 02:41:59.000 035 33369.00 380.62 2315.29 29.59 2012-02-04 02:42:00.000 035 33368.99 380.69 2315.19 29.59 2012-02-04 02:42:01.000 035 33368.96 380.61 2315.20 29.59 2012-02-04 02:42:02.000 035 33369.04 380.62 2315.18 29.59 2012-02-04 02:42:03.000 035 33369.08 380.63 2315.21 29.59 2012-02-04 02:42:04.000 035 33369.01 380.59 2315.26 29.59 2012-02-04 02:42:05.000 035 33369.02 380.61 2315.24 29.59 2012-02-04 02:42:06.000 035 33369.03 380.58 2315.20 29.59 2012-02-04 02:42:07.000 035 33369.05 380.59 2315.22 29.59 2012-02-04 02:42:08.000 035 33368.94 380.61 2315.14 29.59 2012-02-04 02:42:09.000 035 33369.00 380.58 2315.16 29.59 2012-02-04 02:42:10.000 035 33369.00 380.57 2315.19 29.59 2012-02-04 02:42:11.000 035 33368.99 380.63 2315.20 29.59 2012-02-04 02:42:12.000 035 33368.96 380.56 2315.16 29.59 2012-02-04 02:42:12.000 035 33369.01 380.60 2315.22 29.59 2012-02-04 02:42:14.000 035 33368.99 380.56 2315.23 29.59 2012-02-04 02:42:15.000 035 33369.05 380.58 2315.28 29.59 2012-02-04 02:42:16.000 035 33368.95 380.59 2315.28 29.59 2012-02-04 02:42:17.000 035 33368.97 380.58 2315.26 29.59 2012-02-04 02:42:18.000 035 33369.09 380.58 2315.21 29.59 2012-02-04 02:42:19.000 035 33369.02 380.58 2315.22 29.59 2012-02-04 02:42:20.000 035 33369.04 380.58 2315.09 29.59 2012-02-04 02:42:21.000 035 33368.96 380.60 2315.30 29.60 2012-02-04 02:42:22.000 035 33369.02 380.59 2315.24 29.60 2012-02-04 02:42:23.000 035 33369.01 380.59 2315.23 29.59 2012-02-04 02:42:24.000 035 33368.99 380.56 2315.20 29.60 2012-02-04 02:42:25.000 035 33369.03 380.56 2315.23 29.59 2012-02-04 02:42:25.000 035 33368.97 380.61 2315.19 29.59 2012-02-04 02:42:27.000 035 33369.02 380.56 2315.14 29.59 2012-02-04 02:42:28.000 035 33369.03 380.54 2315.13 29.59 2012-02-04 02:42:29.000 035 33369.01 380.55 2315.22 29.59 2012-02-04 02:42:30.000 035 33369.09 380.54 2315.14 29.59 2012-02-04 02:42:31.000 035 33369.20 380.58 2315.14 29.59 2012-02-04 02:42:32.000 035 33369.06 380.58 2315.22 29.59 2012-02-04 02:42:33.000 035 33368.94 380.52 2315.23 29.59 2012-02-04 02:42:34.000 035 33368.99 380.57 2315.22 29.59 2012-02-04 02:42:35.000 035 33369.08 380.59 2315.20 29.59 2012-02-04 02:42:36.000 035 33369.03 380.54 2315.07 29.59 2012-02-04 02:42:37.000 035 33368.96 380.59 2315.19 29.59 2012-02-04 02:42:38.000 035 33369.08 380.57 2315.19 29.59 2012-02-04 02:42:39.000 035 33368.94 380.55 2315.11 29.59 2012-02-04 02:42:40.000 035 33368.94 380.55 2315.11 29.59 2012-02-04 02:42:41.000 035 33368.99 380.54 2315.22 29.59 2012-02-04 02:42:42.000 035 33369.01 380.58 2315.11 29.59 2012-02-04 02:42:43.000 035 33369.09 380.57 2315.22 29.59 2012-02-04 02:42:44.000 035 33369.00 380.58 2315.15 29.59 2012-02-04 02:42:45.000 035 33368.91 380.53 2315.15 29.59 2012-02-04 02:42:46.000 035 33368.97 380.54 2315.18 29.59 2012-02-04 02:42:47.000 035 33368.99 380.60 2315.13 29.59 2012-02-04 02:42:48.000 035 33368.96 380.54 2315.14 29.59 2012-02-04 02:42:49.000 035 33368.98 380.60 2315.13 29.59 2012-02-04 02:42:50.000 035 33368.95 380.53 2315.29 29.59 2012-02-04 02:42:51.000 035 33368.92 380.56 2315.22 29.59 2012-02-04 02:42:52.000 035 33368.98 380.54 2315.20 29.59 2012-02-04 02:42:53.000 035 33368.96 380.57 2315.20 29.59 2012-02-04 02:42:54.000 035 33368.88 380.57 2315.10 29.59 2012-02-04 02:42:55.000 035 33368.95 380.55 2315.23 29.60 2012-02-04 02:42:56.000 035 33368.97 380.57 2315.19 29.59 2012-02-04 02:42:57.000 035 33368.90 380.51 2315.15 29.59 2012-02-04 02:42:58.000 035 33368.89 380.50 2315.11 29.60 2012-02-04 02:42:59.000 035 33368.92 380.58 2315.25 29.59 2012-02-04 02:43:00.000 035 33368.99 380.57 2315.26 29.59 2012-02-04 02:43:01.000 035 33368.90 380.54 2315.10 29.60 2012-02-04 02:43:02.000 035 33369.05 380.56 2315.14 29.59 2012-02-04 02:43:03.000 035 33368.95 380.55 2315.17 29.59 2012-02-04 02:43:04.000 035 33368.94 380.57 2315.19 29.59 2012-02-04 02:43:05.000 035 33368.96 380.53 2315.14 29.59 2012-02-04 02:43:06.000 035 33369.06 380.55 2315.22 29.59 2012-02-04 02:43:06.000 035 33368.90 380.54 2315.10 29.59 2012-02-04 02:43:08.000 035 33368.97 380.56 2315.24 29.59 2012-02-04 02:43:09.000 035 33368.94 380.53 2315.24 29.59 2012-02-04 02:43:10.000 035 33369.01 380.56 2315.15 29.59 2012-02-04 02:43:11.000 035 33368.91 380.54 2315.13 29.60 2012-02-04 02:43:12.000 035 33368.92 380.48 2315.14 29.59 2012-02-04 02:43:13.000 035 33369.04 380.55 2315.16 29.59 2012-02-04 02:43:14.000 035 33369.01 380.52 2315.13 29.60 2012-02-04 02:43:15.000 035 33368.94 380.54 2315.19 29.59 2012-02-04 02:43:16.000 035 33369.01 380.54 2315.17 29.59 2012-02-04 02:43:17.000 035 33368.94 380.56 2315.17 29.59 2012-02-04 02:43:18.000 035 33368.90 380.50 2315.18 29.59 2012-02-04 02:43:19.000 035 33368.99 380.55 2315.13 29.59 2012-02-04 02:43:19.000 035 33368.76 380.52 2315.14 29.59 2012-02-04 02:43:21.000 035 33368.90 380.50 2315.19 29.59 2012-02-04 02:43:22.000 035 33368.94 380.49 2315.13 29.59 2012-02-04 02:43:23.000 035 33369.03 380.52 2315.19 29.59 2012-02-04 02:43:24.000 035 33369.05 380.53 2315.23 29.59 2012-02-04 02:43:25.000 035 33368.93 380.52 2315.14 29.59 2012-02-04 02:43:26.000 035 33368.94 380.48 2315.14 29.59 2012-02-04 02:43:27.000 035 33369.04 380.49 2315.14 29.59 2012-02-04 02:43:28.000 035 33368.98 380.47 2315.16 29.60 2012-02-04 02:43:29.000 035 33369.02 380.47 2315.13 29.59 2012-02-04 02:43:30.000 035 33369.07 380.48 2315.15 29.59 2012-02-04 02:43:31.000 035 33369.10 380.53 2315.14 29.59 2012-02-04 02:43:32.000 035 33369.03 380.49 2315.19 29.59 2012-02-04 02:43:33.000 035 33369.02 380.47 2315.12 29.59 2012-02-04 02:43:34.000 035 33369.05 380.48 2315.16 29.59 2012-02-04 02:43:35.000 035 33369.09 380.49 2315.17 29.59 2012-02-04 02:43:36.000 035 33369.06 380.50 2315.16 29.59 2012-02-04 02:43:37.000 035 33369.01 380.46 2315.11 29.59 2012-02-04 02:43:38.000 035 33369.00 380.49 2315.10 29.59 2012-02-04 02:43:39.000 035 33369.01 380.44 2315.15 29.59 2012-02-04 02:43:40.000 035 33369.01 380.44 2315.10 29.59 2012-02-04 02:43:41.000 035 33369.06 380.48 2315.11 29.59 2012-02-04 02:43:42.000 035 33369.05 380.43 2315.09 29.59 2012-02-04 02:43:43.000 035 33369.10 380.48 2315.14 29.59 2012-02-04 02:43:44.000 035 33369.03 380.44 2315.07 29.59 2012-02-04 02:43:45.000 035 33369.05 380.46 2315.09 29.59 2012-02-04 02:43:46.000 035 33369.04 380.45 2315.10 29.59 2012-02-04 02:43:47.000 035 33369.01 380.44 2315.13 29.59 2012-02-04 02:43:48.000 035 33369.04 380.45 2315.17 29.59 2012-02-04 02:43:49.000 035 33369.04 380.48 2315.10 29.59 2012-02-04 02:43:50.000 035 33368.97 380.42 2315.16 29.59 2012-02-04 02:43:51.000 035 33369.05 380.42 2315.17 29.59 2012-02-04 02:43:52.000 035 33369.01 380.43 2315.11 29.59 2012-02-04 02:43:53.000 035 33369.03 380.45 2315.13 29.59 2012-02-04 02:43:54.000 035 33369.00 380.45 2315.19 29.59 2012-02-04 02:43:55.000 035 33369.00 380.45 2315.09 29.59 2012-02-04 02:43:56.000 035 33369.03 380.45 2315.07 29.59 2012-02-04 02:43:57.000 035 33368.97 380.43 2315.17 29.59 2012-02-04 02:43:58.000 035 33368.99 380.40 2315.10 29.59 2012-02-04 02:43:59.000 035 33368.93 380.38 2315.16 29.59 2012-02-04 02:44:00.000 035 33368.99 380.46 2315.19 29.59 2012-02-04 02:44:00.000 035 33368.91 380.43 2315.12 29.59 2012-02-04 02:44:02.000 035 33368.89 380.45 2315.16 29.59 2012-02-04 02:44:03.000 035 33368.92 380.41 2315.25 29.59 2012-02-04 02:44:04.000 035 33368.93 380.43 2315.24 29.59 2012-02-04 02:44:05.000 035 33368.97 380.44 2315.13 29.59 2012-02-04 02:44:06.000 035 33368.93 380.47 2315.13 29.59 2012-02-04 02:44:07.000 035 33368.93 380.41 2314.99 29.59 2012-02-04 02:44:08.000 035 33368.99 380.40 2315.13 29.59 2012-02-04 02:44:09.000 035 33368.97 380.41 2315.11 29.59 2012-02-04 02:44:10.000 035 33369.03 380.42 2315.17 29.59 2012-02-04 02:44:11.000 035 33368.93 380.42 2315.16 29.59 2012-02-04 02:44:12.000 035 33368.95 380.43 2315.08 29.59 2012-02-04 02:44:13.000 035 33368.87 380.41 2315.10 29.59 2012-02-04 02:44:13.000 035 33369.00 380.40 2315.20 29.59 2012-02-04 02:44:15.000 035 33368.88 380.40 2315.20 29.59 2012-02-04 02:44:16.000 035 33368.87 380.44 2315.17 29.59 2012-02-04 02:44:17.000 035 33368.90 380.42 2315.12 29.59 2012-02-04 02:44:18.000 035 33368.85 380.44 2315.16 29.59 2012-02-04 02:44:19.000 035 33368.94 380.47 2315.11 29.59 2012-02-04 02:44:20.000 035 33368.85 380.46 2315.22 29.59 2012-02-04 02:44:21.000 035 33368.96 380.42 2315.07 29.59 2012-02-04 02:44:22.000 035 33368.85 380.42 2315.19 29.59 2012-02-04 02:44:23.000 035 33368.88 380.44 2315.14 29.59 2012-02-04 02:44:24.000 035 33368.99 380.45 2315.07 29.59 2012-02-04 02:44:25.000 035 33368.89 380.39 2315.15 29.59 2012-02-04 02:44:26.000 035 33368.91 380.43 2315.09 29.59 2012-02-04 02:44:27.000 035 33368.82 380.43 2315.03 29.59 2012-02-04 02:44:28.000 035 33368.92 380.43 2315.03 29.59 2012-02-04 02:44:29.000 035 33368.87 380.40 2315.17 29.59 2012-02-04 02:44:30.000 035 33368.89 380.44 2315.19 29.59 2012-02-04 02:44:31.000 035 33368.84 380.44 2315.19 29.59 2012-02-04 02:44:32.000 035 33368.77 380.45 2315.16 29.59 2012-02-04 02:44:33.000 035 33368.80 380.43 2315.09 29.59 2012-02-04 02:44:34.000 035 33368.83 380.42 2315.13 29.59 2012-02-04 02:44:35.000 035 33368.87 380.44 2315.13 29.59 2012-02-04 02:44:36.000 035 33368.85 380.45 2315.14 29.59 2012-02-04 02:44:37.000 035 33368.83 380.43 2315.16 29.59 2012-02-04 02:44:38.000 035 33368.81 380.47 2315.10 29.59 2012-02-04 02:44:39.000 035 33368.87 380.47 2315.15 29.59 2012-02-04 02:44:40.000 035 33368.86 380.44 2315.11 29.59 2012-02-04 02:44:41.000 035 33368.89 380.47 2315.20 29.59 2012-02-04 02:44:42.000 035 33368.81 380.44 2315.15 29.59 2012-02-04 02:44:43.000 035 33368.99 380.49 2315.22 29.59 2012-02-04 02:44:44.000 035 33368.79 380.45 2315.16 29.59 2012-02-04 02:44:45.000 035 33368.82 380.47 2315.14 29.59 2012-02-04 02:44:46.000 035 33368.76 380.44 2315.23 29.59 2012-02-04 02:44:47.000 035 33368.85 380.45 2315.22 29.59 2012-02-04 02:44:48.000 035 33368.78 380.46 2315.14 29.59 2012-02-04 02:44:49.000 035 33368.71 380.46 2315.20 29.59 2012-02-04 02:44:50.000 035 33368.99 380.43 2315.28 29.59 2012-02-04 02:44:51.000 035 33368.69 380.45 2315.17 29.59 2012-02-04 02:44:52.000 035 33368.75 380.44 2315.22 29.59 2012-02-04 02:44:53.000 035 33368.76 380.42 2315.28 29.59 2012-02-04 02:44:54.000 035 33368.82 380.45 2315.28 29.59 2012-02-04 02:44:54.000 035 33368.83 380.41 2315.17 29.59 2012-02-04 02:44:56.000 035 33368.87 380.44 2315.28 29.59 2012-02-04 02:44:57.000 035 33368.73 380.49 2315.24 29.59 2012-02-04 02:44:58.000 035 33368.79 380.49 2315.19 29.59 2012-02-04 02:44:59.000 035 33368.88 380.45 2315.19 29.59 2012-02-04 02:45:00.000 035 33368.81 380.45 2315.16 29.59 2012-02-04 02:45:01.000 035 33368.81 380.43 2315.17 29.59 2012-02-04 02:45:02.000 035 33368.77 380.46 2315.21 29.59 2012-02-04 02:45:03.000 035 33368.72 380.43 2315.15 29.59 2012-02-04 02:45:04.000 035 33368.79 380.44 2315.15 29.59 2012-02-04 02:45:05.000 035 33368.90 380.45 2315.23 29.59 2012-02-04 02:45:06.000 035 33368.84 380.45 2315.24 29.60 2012-02-04 02:45:07.000 035 33368.75 380.44 2315.14 29.59 2012-02-04 02:45:07.000 035 33368.87 380.44 2315.11 29.59 2012-02-04 02:45:09.000 035 33368.76 380.38 2315.14 29.59 2012-02-04 02:45:10.000 035 33368.86 380.39 2315.19 29.59 2012-02-04 02:45:11.000 035 33368.74 380.47 2315.18 29.59 2012-02-04 02:45:12.000 035 33368.90 380.44 2315.19 29.59 2012-02-04 02:45:13.000 035 33368.81 380.41 2315.11 29.59 2012-02-04 02:45:14.000 035 33368.74 380.41 2315.17 29.59 2012-02-04 02:45:15.000 035 33368.79 380.44 2315.21 29.59 2012-02-04 02:45:16.000 035 33368.74 380.44 2315.19 29.59 2012-02-04 02:45:17.000 035 33368.80 380.43 2315.28 29.59 2012-02-04 02:45:18.000 035 33368.77 380.50 2315.19 29.60 2012-02-04 02:45:19.000 035 33368.79 380.40 2315.23 29.59 2012-02-04 02:45:20.000 035 33368.79 380.43 2315.19 29.59 2012-02-04 02:45:21.000 035 33368.64 380.45 2315.20 29.59 2012-02-04 02:45:22.000 035 33368.76 380.46 2315.24 29.59 2012-02-04 02:45:23.000 035 33368.79 380.44 2315.23 29.59 2012-02-04 02:45:24.000 035 33368.79 380.46 2315.26 29.59 2012-02-04 02:45:25.000 035 33368.78 380.43 2315.20 29.59 2012-02-04 02:45:26.000 035 33368.79 380.46 2315.20 29.59 2012-02-04 02:45:27.000 035 33368.64 380.42 2315.18 29.59 2012-02-04 02:45:28.000 035 33368.76 380.44 2315.21 29.59 2012-02-04 02:45:29.000 035 33368.69 380.44 2315.26 29.59 2012-02-04 02:45:30.000 035 33368.72 380.48 2315.28 29.59 2012-02-04 02:45:31.000 035 33368.71 380.45 2315.25 29.60 2012-02-04 02:45:32.000 035 33368.75 380.48 2315.26 29.60 2012-02-04 02:45:33.000 035 33368.59 380.47 2315.29 29.60 2012-02-04 02:45:34.000 035 33368.65 380.46 2315.29 29.60 2012-02-04 02:45:35.000 035 33368.68 380.45 2315.22 29.60 2012-02-04 02:45:36.000 035 33368.63 380.47 2315.21 29.59 2012-02-04 02:45:37.000 035 33368.75 380.46 2315.27 29.60 2012-02-04 02:45:38.000 035 33368.60 380.52 2315.23 29.59 2012-02-04 02:45:39.000 035 33368.59 380.48 2315.20 29.59 2012-02-04 02:45:40.000 035 33368.61 380.49 2315.23 29.60 2012-02-04 02:45:41.000 035 33368.60 380.47 2315.22 29.59 2012-02-04 02:45:42.000 035 33368.58 380.48 2315.24 29.60 2012-02-04 02:45:43.000 035 33368.64 380.52 2315.24 29.60 2012-02-04 02:45:44.000 035 33368.58 380.48 2315.27 29.59 2012-02-04 02:45:45.000 035 33368.67 380.48 2315.24 29.59 2012-02-04 02:45:46.000 035 33368.56 380.50 2315.24 29.59 2012-02-04 02:45:47.000 035 33368.54 380.49 2315.30 29.59 2012-02-04 02:45:48.000 035 33368.63 380.47 2315.17 29.59 2012-02-04 02:45:48.000 035 33368.60 380.52 2315.35 29.59 2012-02-04 02:45:50.000 035 33368.61 380.53 2315.29 29.59 2012-02-04 02:45:51.000 035 33368.52 380.52 2315.29 29.59 2012-02-04 02:45:52.000 035 33368.56 380.52 2315.20 29.59 2012-02-04 02:45:53.000 035 33368.62 380.48 2315.22 29.59 2012-02-04 02:45:54.000 035 33368.53 380.48 2315.22 29.59 2012-02-04 02:45:55.000 035 33368.57 380.50 2315.30 29.60 2012-02-04 02:45:56.000 035 33368.58 380.50 2315.23 29.59 2012-02-04 02:45:57.000 035 33368.57 380.53 2315.23 29.59 2012-02-04 02:45:58.000 035 33368.51 380.51 2315.20 29.59 2012-02-04 02:45:59.000 035 33368.54 380.53 2315.28 29.60 2012-02-04 02:46:00.000 035 33368.65 380.46 2315.22 29.60 2012-02-04 02:46:01.000 035 33368.63 380.49 2315.31 29.59 2012-02-04 02:46:01.000 035 33368.57 380.51 2315.16 29.59 2012-02-04 02:46:03.000 035 33368.60 380.52 2315.31 29.59 2012-02-04 02:46:04.000 035 33368.53 380.53 2315.31 29.59 2012-02-04 02:46:05.000 035 33368.53 380.50 2315.29 29.59 2012-02-04 02:46:06.000 035 33368.65 380.50 2315.26 29.59 2012-02-04 02:46:07.000 035 33368.54 380.55 2315.32 29.59 2012-02-04 02:46:08.000 035 33368.51 380.53 2315.29 29.59 2012-02-04 02:46:09.000 035 33368.55 380.51 2315.34 29.59 2012-02-04 02:46:10.000 035 33368.49 380.49 2315.28 29.59 2012-02-04 02:46:11.000 035 33368.58 380.53 2315.24 29.59 2012-02-04 02:46:12.000 035 33368.56 380.53 2315.31 29.59 2012-02-04 02:46:13.000 035 33368.47 380.57 2315.23 29.59 2012-02-04 02:46:14.000 035 33368.63 380.51 2315.19 29.60 2012-02-04 02:46:15.000 035 33368.58 380.56 2315.24 29.59 2012-02-04 02:46:16.000 035 33368.48 380.55 2315.34 29.59 2012-02-04 02:46:17.000 035 33368.50 380.55 2315.38 29.59 2012-02-04 02:46:18.000 035 33368.48 380.56 2315.38 29.59 2012-02-04 02:46:19.000 035 33368.51 380.54 2315.32 29.59 2012-02-04 02:46:20.000 035 33368.50 380.53 2315.41 29.59 2012-02-04 02:46:21.000 035 33368.51 380.59 2315.28 29.59 2012-02-04 02:46:22.000 035 33368.49 380.55 2315.29 29.59 2012-02-04 02:46:23.000 035 33368.48 380.59 2315.31 29.59 2012-02-04 02:46:24.000 035 33368.48 380.49 2315.33 29.59 2012-02-04 02:46:25.000 035 33368.52 380.51 2315.34 29.59 2012-02-04 02:46:26.000 035 33368.51 380.61 2315.39 29.60 2012-02-04 02:46:27.000 035 33368.53 380.53 2315.40 29.60 2012-02-04 02:46:28.000 035 33368.49 380.54 2315.30 29.59 2012-02-04 02:46:29.000 035 33368.50 380.56 2315.30 29.59 2012-02-04 02:46:30.000 035 33368.50 380.57 2315.32 29.59 2012-02-04 02:46:31.000 035 33368.47 380.58 2315.34 29.59 2012-02-04 02:46:32.000 035 33368.47 380.54 2315.35 29.59 2012-02-04 02:46:33.000 035 33368.49 380.58 2315.37 29.59 2012-02-04 02:46:34.000 035 33368.52 380.56 2315.36 29.59 2012-02-04 02:46:35.000 035 33368.43 380.54 2315.36 29.59 2012-02-04 02:46:36.000 035 33368.49 380.55 2315.34 29.60 2012-02-04 02:46:37.000 035 33368.35 380.55 2315.32 29.60 2012-02-04 02:46:38.000 035 33368.55 380.55 2315.39 29.59 2012-02-04 02:46:39.000 035 33368.41 380.58 2315.34 29.60 2012-02-04 02:46:40.000 035 33368.54 380.56 2315.39 29.59 2012-02-04 02:46:41.000 035 33368.55 380.60 2315.38 29.60 2012-02-04 02:46:42.000 035 33368.48 380.55 2315.39 29.60 2012-02-04 02:46:42.000 035 33368.48 380.59 2315.28 29.60 2012-02-04 02:46:44.000 035 33368.45 380.57 2315.34 29.59 2012-02-04 02:46:45.000 035 33368.54 380.56 2315.33 29.59 2012-02-04 02:46:46.000 035 33368.39 380.57 2315.30 29.59 2012-02-04 02:46:47.000 035 33368.41 380.55 2315.35 29.59 2012-02-04 02:46:48.000 035 33368.50 380.56 2315.35 29.59 2012-02-04 02:46:49.000 035 33368.44 380.60 2315.32 29.60 2012-02-04 02:46:50.000 035 33368.36 380.58 2315.37 29.59 2012-02-04 02:46:51.000 035 33368.38 380.56 2315.34 29.59 2012-02-04 02:46:52.000 035 33368.44 380.55 2315.30 29.59 2012-02-04 02:46:53.000 035 33368.43 380.59 2315.35 29.59 2012-02-04 02:46:54.000 035 33368.51 380.60 2315.33 29.59 2012-02-04 02:46:55.000 035 33368.38 380.59 2315.31 29.60 2012-02-04 02:46:55.000 035 33368.47 380.57 2315.34 29.59 2012-02-04 02:46:57.000 035 33368.38 380.60 2315.36 29.59 2012-02-04 02:46:58.000 035 33368.36 380.56 2315.39 29.59 2012-02-04 02:46:59.000 035 33368.48 380.60 2315.41 29.59 2012-02-04 02:47:00.000 035 33368.47 380.56 2315.36 29.60 2012-02-04 02:47:01.000 035 33368.38 380.52 2315.35 29.60 2012-02-04 02:47:02.000 035 33368.49 380.58 2315.35 29.59 2012-02-04 02:47:03.000 035 33368.46 380.60 2315.40 29.59 2012-02-04 02:47:04.000 035 33368.38 380.59 2315.39 29.59 2012-02-04 02:47:05.000 035 33368.47 380.56 2315.39 29.59 2012-02-04 02:47:06.000 035 33368.48 380.62 2315.38 29.59 2012-02-04 02:47:07.000 035 33368.44 380.56 2315.34 29.59 2012-02-04 02:47:08.000 035 33368.46 380.58 2315.39 29.59 2012-02-04 02:47:09.000 035 33368.46 380.53 2315.39 29.59 2012-02-04 02:47:10.000 035 33368.44 380.52 2315.39 29.59 2012-02-04 02:47:11.000 035 33368.44 380.62 2315.30 29.59 2012-02-04 02:47:12.000 035 33368.39 380.56 2315.34 29.59 2012-02-04 02:47:13.000 035 33368.35 380.58 2315.39 29.59 2012-02-04 02:47:14.000 035 33368.50 380.57 2315.44 29.60 2012-02-04 02:47:15.000 035 33368.46 380.56 2315.29 29.60 2012-02-04 02:47:16.000 035 33368.36 380.56 2315.34 29.59 2012-02-04 02:47:17.000 035 33368.44 380.60 2315.28 29.59 2012-02-04 02:47:18.000 035 33368.45 380.53 2315.30 29.59 2012-02-04 02:47:19.000 035 33368.50 380.61 2315.37 29.59 2012-02-04 02:47:20.000 035 33368.43 380.52 2315.24 29.59 2012-02-04 02:47:21.000 035 33368.43 380.56 2315.30 29.60 2012-02-04 02:47:22.000 035 33368.41 380.55 2315.33 29.60 2012-02-04 02:47:23.000 035 33368.47 380.56 2315.30 29.59 2012-02-04 02:47:24.000 035 33368.47 380.56 2315.37 29.60 2012-02-04 02:47:25.000 035 33368.47 380.55 2315.36 29.60 2012-02-04 02:47:26.000 035 33368.48 380.54 2315.26 29.60 2012-02-04 02:47:27.000 035 33368.41 380.53 2315.32 29.60 2012-02-04 02:47:28.000 035 33368.36 380.53 2315.36 29.59 2012-02-04 02:47:29.000 035 33368.43 380.55 2315.24 29.59 2012-02-04 02:47:30.000 035 33368.40 380.56 2315.32 29.60 2012-02-04 02:47:31.000 035 33368.34 380.52 2315.28 29.60 2012-02-04 02:47:32.000 035 33368.53 380.49 2315.35 29.59 2012-02-04 02:47:33.000 035 33368.43 380.55 2315.34 29.60 2012-02-04 02:47:34.000 035 33368.35 380.52 2315.35 29.60 2012-02-04 02:47:35.000 035 33368.46 380.56 2315.31 29.60 2012-02-04 02:47:36.000 035 33368.43 380.52 2315.42 29.59 2012-02-04 02:47:36.000 035 33368.51 380.55 2315.25 29.59 2012-02-04 02:47:38.000 035 33368.38 380.55 2315.21 29.60 2012-02-04 02:47:39.000 035 33368.44 380.53 2315.26 29.60 2012-02-04 02:47:40.000 035 33368.43 380.55 2315.29 29.60 2012-02-04 02:47:41.000 035 33368.47 380.47 2315.32 29.60 2012-02-04 02:47:42.000 035 33368.50 380.53 2315.28 29.60 2012-02-04 02:47:43.000 035 33368.51 380.52 2315.29 29.60 2012-02-04 02:47:44.000 035 33368.48 380.50 2315.28 29.60 2012-02-04 02:47:45.000 035 33368.44 380.53 2315.35 29.59 2012-02-04 02:47:46.000 035 33368.46 380.52 2315.35 29.60 2012-02-04 02:47:47.000 035 33368.46 380.48 2315.27 29.60 2012-02-04 02:47:48.000 035 33368.50 380.49 2315.24 29.60 2012-02-04 02:47:49.000 035 33368.48 380.50 2315.35 29.59 2012-02-04 02:47:49.000 035 33368.54 380.54 2315.27 29.60 2012-02-04 02:47:51.000 035 33368.58 380.51 2315.34 29.60 2012-02-04 02:47:52.000 035 33368.56 380.47 2315.28 29.60 2012-02-04 02:47:53.000 035 33368.51 380.52 2315.33 29.60 2012-02-04 02:47:54.000 035 33368.51 380.50 2315.30 29.59 2012-02-04 02:47:55.000 035 33368.60 380.54 2315.30 29.60 2012-02-04 02:47:56.000 035 33368.47 380.52 2315.41 29.59 2012-02-04 02:47:57.000 035 33368.50 380.47 2315.28 29.59 2012-02-04 02:47:58.000 035 33368.45 380.47 2315.27 29.59 2012-02-04 02:47:59.000 035 33368.60 380.48 2315.38 29.60 2012-02-04 02:48:00.000 035 33368.59 380.51 2315.34 29.59 2012-02-04 02:48:01.000 035 33368.56 380.47 2315.37 29.59 2012-02-04 02:48:02.000 035 33368.54 380.52 2315.34 29.59 2012-02-04 02:48:03.000 035 33368.46 380.48 2315.24 29.59 2012-02-04 02:48:04.000 035 33368.50 380.49 2315.28 29.59 2012-02-04 02:48:05.000 035 33368.48 380.53 2315.28 29.59 2012-02-04 02:48:06.000 035 33368.48 380.49 2315.28 29.60 2012-02-04 02:48:07.000 035 33368.43 380.44 2315.24 29.60 2012-02-04 02:48:08.000 035 33368.48 380.49 2315.31 29.59 2012-02-04 02:48:09.000 035 33368.46 380.47 2315.23 29.59 2012-02-04 02:48:10.000 035 33368.51 380.49 2315.28 29.60 2012-02-04 02:48:11.000 035 33368.49 380.47 2315.30 29.59 2012-02-04 02:48:12.000 035 33368.50 380.49 2315.20 29.59 2012-02-04 02:48:13.000 035 33368.45 380.52 2315.36 29.59 2012-02-04 02:48:14.000 035 33368.48 380.46 2315.26 29.60 2012-02-04 02:48:15.000 035 33368.51 380.50 2315.28 29.59 2012-02-04 02:48:16.000 035 33368.44 380.50 2315.26 29.59 2012-02-04 02:48:17.000 035 33368.46 380.50 2315.28 29.60 2012-02-04 02:48:18.000 035 33368.41 380.48 2315.37 29.60 2012-02-04 02:48:19.000 035 33368.41 380.49 2315.36 29.59 2012-02-04 02:48:20.000 035 33368.44 380.51 2315.30 29.60 2012-02-04 02:48:21.000 035 33368.53 380.47 2315.24 29.60 2012-02-04 02:48:22.000 035 33368.51 380.48 2315.15 29.60 2012-02-04 02:48:23.000 035 33368.46 380.48 2315.33 29.59 2012-02-04 02:48:24.000 035 33368.56 380.50 2315.29 29.60 2012-02-04 02:48:25.000 035 33368.46 380.45 2315.26 29.60 2012-02-04 02:48:26.000 035 33368.54 380.43 2315.35 29.60 2012-02-04 02:48:27.000 035 33368.50 380.53 2315.36 29.60 2012-02-04 02:48:28.000 035 33368.43 380.52 2315.32 29.60 2012-02-04 02:48:29.000 035 33368.44 380.47 2315.26 29.59 2012-02-04 02:48:30.000 035 33368.56 380.48 2315.30 29.60 2012-02-04 02:48:30.000 035 33368.45 380.51 2315.30 29.59 2012-02-04 02:48:32.000 035 33368.51 380.50 2315.33 29.60 2012-02-04 02:48:33.000 035 33368.55 380.50 2315.41 29.60 2012-02-04 02:48:34.000 035 33368.46 380.52 2315.40 29.60 2012-02-04 02:48:35.000 035 33368.47 380.50 2315.22 29.60 2012-02-04 02:48:36.000 035 33368.42 380.49 2315.26 29.59 2012-02-04 02:48:37.000 035 33368.54 380.50 2315.22 29.59 2012-02-04 02:48:38.000 035 33368.51 380.50 2315.22 29.59 2012-02-04 02:48:39.000 035 33368.49 380.50 2315.22 29.60 2012-02-04 02:48:40.000 035 33368.38 380.46 2315.28 29.60 2012-02-04 02:48:41.000 035 33368.44 380.49 2315.22 29.60 2012-02-04 02:48:42.000 035 33368.36 380.49 2315.27 29.59 2012-02-04 02:48:43.000 035 33368.47 380.48 2315.22 29.60 2012-02-04 02:48:43.000 035 33368.33 380.50 2315.26 29.60 2012-02-04 02:48:45.000 035 33368.44 380.45 2315.39 29.60 2012-02-04 02:48:46.000 035 33368.44 380.47 2315.32 29.60 2012-02-04 02:48:47.000 035 33368.44 380.43 2315.27 29.60 2012-02-04 02:48:48.000 035 33368.43 380.45 2315.31 29.60 2012-02-04 02:48:49.000 035 33368.39 380.47 2315.28 29.60 2012-02-04 02:48:50.000 035 33368.51 380.48 2315.29 29.59 2012-02-04 02:48:51.000 035 33368.46 380.47 2315.25 29.60 2012-02-04 02:48:52.000 035 33368.41 380.50 2315.27 29.60 2012-02-04 02:48:53.000 035 33368.52 380.49 2315.32 29.60 2012-02-04 02:48:54.000 035 33368.39 380.43 2315.28 29.60 2012-02-04 02:48:55.000 035 33368.52 380.47 2315.22 29.60 2012-02-04 02:48:56.000 035 33368.45 380.49 2315.29 29.60 2012-02-04 02:48:57.000 035 33368.41 380.48 2315.17 29.60 2012-02-04 02:48:58.000 035 33368.43 380.44 2315.20 29.60 2012-02-04 02:48:59.000 035 33368.41 380.50 2315.26 29.60 2012-02-04 02:49:00.000 035 33368.49 380.49 2315.26 29.60 2012-02-04 02:49:01.000 035 33368.46 380.48 2315.23 29.60 2012-02-04 02:49:02.000 035 33368.48 380.48 2315.29 29.60 2012-02-04 02:49:03.000 035 33368.48 380.48 2315.20 29.60 2012-02-04 02:49:04.000 035 33368.33 380.48 2315.27 29.60 2012-02-04 02:49:05.000 035 33368.47 380.45 2315.24 29.60 2012-02-04 02:49:06.000 035 33368.41 380.46 2315.34 29.60 2012-02-04 02:49:07.000 035 33368.37 380.43 2315.29 29.60 2012-02-04 02:49:08.000 035 33368.48 380.46 2315.20 29.60 2012-02-04 02:49:09.000 035 33368.49 380.44 2315.19 29.60 2012-02-04 02:49:10.000 035 33368.52 380.43 2315.26 29.60 2012-02-04 02:49:11.000 035 33368.44 380.47 2315.24 29.60 2012-02-04 02:49:12.000 035 33368.45 380.46 2315.23 29.60 2012-02-04 02:49:13.000 035 33368.51 380.46 2315.26 29.60 2012-02-04 02:49:14.000 035 33368.31 380.53 2315.29 29.60 2012-02-04 02:49:15.000 035 33368.34 380.43 2315.20 29.60 2012-02-04 02:49:16.000 035 33368.39 380.43 2315.28 29.60 2012-02-04 02:49:17.000 035 33368.39 380.46 2315.29 29.60 2012-02-04 02:49:18.000 035 33368.39 380.52 2315.23 29.60 2012-02-04 02:49:19.000 035 33368.49 380.48 2315.21 29.60 2012-02-04 02:49:20.000 035 33368.39 380.45 2315.21 29.60 2012-02-04 02:49:21.000 035 33368.32 380.47 2315.26 29.60 2012-02-04 02:49:22.000 035 33368.35 380.46 2315.18 29.60 2012-02-04 02:49:23.000 035 33368.39 380.44 2315.26 29.60 2012-02-04 02:49:24.000 035 33368.46 380.46 2315.17 29.60 2012-02-04 02:49:24.000 035 33368.39 380.47 2315.24 29.60 2012-02-04 02:49:26.000 035 33368.35 380.50 2315.22 29.60 2012-02-04 02:49:27.000 035 33368.50 380.47 2315.31 29.60 2012-02-04 02:49:28.000 035 33368.41 380.49 2315.26 29.60 2012-02-04 02:49:29.000 035 33368.44 380.49 2315.20 29.60 2012-02-04 02:49:30.000 035 33368.42 380.47 2315.22 29.60 2012-02-04 02:49:31.000 035 33368.39 380.51 2315.21 29.60 2012-02-04 02:49:32.000 035 33368.41 380.52 2315.26 29.60 2012-02-04 02:49:33.000 035 33368.49 380.47 2315.27 29.60 2012-02-04 02:49:34.000 035 33368.36 380.49 2315.26 29.60 2012-02-04 02:49:35.000 035 33368.41 380.53 2315.20 29.60 2012-02-04 02:49:36.000 035 33368.47 380.59 2315.30 29.60 2012-02-04 02:49:37.000 035 33368.51 380.51 2315.23 29.60 2012-02-04 02:49:37.000 035 33368.47 380.52 2315.26 29.60 2012-02-04 02:49:39.000 035 33368.41 380.54 2315.23 29.60 2012-02-04 02:49:40.000 035 33368.33 380.49 2315.21 29.60 2012-02-04 02:49:41.000 035 33368.45 380.47 2315.22 29.60 2012-02-04 02:49:42.000 035 33368.39 380.52 2315.28 29.60 2012-02-04 02:49:43.000 035 33368.31 380.49 2315.34 29.60 2012-02-04 02:49:44.000 035 33368.36 380.52 2315.27 29.60 2012-02-04 02:49:45.000 035 33368.43 380.49 2315.28 29.60 2012-02-04 02:49:46.000 035 33368.36 380.53 2315.24 29.60 2012-02-04 02:49:47.000 035 33368.53 380.52 2315.24 29.59 2012-02-04 02:49:48.000 035 33368.50 380.47 2315.36 29.60 2012-02-04 02:49:49.000 035 33368.44 380.50 2315.29 29.59 2012-02-04 02:49:50.000 035 33368.39 380.54 2315.24 29.59 2012-02-04 02:49:51.000 035 33368.43 380.50 2315.26 29.60 2012-02-04 02:49:52.000 035 33368.47 380.52 2315.19 29.60 2012-02-04 02:49:53.000 035 33368.48 380.52 2315.19 29.60 2012-02-04 02:49:54.000 035 33368.46 380.52 2315.28 29.60 2012-02-04 02:49:55.000 035 33368.44 380.49 2315.26 29.60 2012-02-04 02:49:56.000 035 33368.35 380.51 2315.20 29.60 2012-02-04 02:49:57.000 035 33368.39 380.54 2315.23 29.60 2012-02-04 02:49:58.000 035 33368.39 380.52 2315.25 29.60 2012-02-04 02:49:59.000 035 33368.41 380.58 2315.30 29.60 2012-02-04 02:50:00.000 035 33368.46 380.57 2315.23 29.60 2012-02-04 02:50:01.000 035 33368.36 380.53 2315.24 29.60 2012-02-04 02:50:02.000 035 33368.48 380.53 2315.26 29.60 2012-02-04 02:50:03.000 035 33368.48 380.51 2315.28 29.60 2012-02-04 02:50:04.000 035 33368.31 380.53 2315.22 29.60 2012-02-04 02:50:05.000 035 33368.41 380.51 2315.33 29.60 2012-02-04 02:50:06.000 035 33368.37 380.52 2315.29 29.60 2012-02-04 02:50:07.000 035 33368.46 380.52 2315.32 29.60 2012-02-04 02:50:08.000 035 33368.53 380.53 2315.32 29.60 2012-02-04 02:50:09.000 035 33368.40 380.53 2315.20 29.60 2012-02-04 02:50:10.000 035 33368.44 380.51 2315.20 29.60 2012-02-04 02:50:11.000 035 33368.38 380.56 2315.39 29.60 2012-02-04 02:50:12.000 035 33368.41 380.56 2315.26 29.60 2012-02-04 02:50:13.000 035 33368.30 380.53 2315.32 29.60 2012-02-04 02:50:14.000 035 33368.43 380.55 2315.26 29.60 2012-02-04 02:50:15.000 035 33368.43 380.55 2315.30 29.60 2012-02-04 02:50:16.000 035 33368.36 380.50 2315.31 29.60 2012-02-04 02:50:17.000 035 33368.34 380.56 2315.35 29.60 2012-02-04 02:50:18.000 035 33368.46 380.54 2315.31 29.60 2012-02-04 02:50:18.000 035 33368.44 380.56 2315.24 29.60 2012-02-04 02:50:20.000 035 33368.32 380.56 2315.24 29.60 2012-02-04 02:50:21.000 035 33368.38 380.54 2315.28 29.60 2012-02-04 02:50:22.000 035 33368.33 380.54 2315.26 29.60 2012-02-04 02:50:23.000 035 33368.41 380.59 2315.26 29.60 2012-02-04 02:50:24.000 035 33368.42 380.57 2315.19 29.60 2012-02-04 02:50:25.000 035 33368.44 380.58 2315.28 29.60 2012-02-04 02:50:26.000 035 33368.24 380.61 2315.33 29.60 2012-02-04 02:50:27.000 035 33368.48 380.62 2315.19 29.60 2012-02-04 02:50:28.000 035 33368.41 380.61 2315.23 29.60 2012-02-04 02:50:29.000 035 33368.38 380.62 2315.32 29.60 2012-02-04 02:50:30.000 035 33368.39 380.57 2315.32 29.60 2012-02-04 02:50:31.000 035 33368.19 380.57 2315.32 29.60 2012-02-04 02:50:31.000 035 33368.41 380.63 2315.22 29.60 2012-02-04 02:50:33.000 035 33368.38 380.58 2315.30 29.60 2012-02-04 02:50:34.000 035 33368.32 380.57 2315.31 29.60 2012-02-04 02:50:35.000 035 33368.31 380.59 2315.37 29.60 2012-02-04 02:50:36.000 035 33368.31 380.61 2315.30 29.60 2012-02-04 02:50:37.000 035 33368.22 380.56 2315.25 29.60 2012-02-04 02:50:38.000 035 33368.29 380.55 2315.31 29.60 2012-02-04 02:50:39.000 035 33368.31 380.59 2315.29 29.60 2012-02-04 02:50:40.000 035 33368.32 380.61 2315.32 29.60 2012-02-04 02:50:41.000 035 33368.26 380.59 2315.23 29.60 2012-02-04 02:50:42.000 035 33368.35 380.60 2315.36 29.60 2012-02-04 02:50:43.000 035 33368.26 380.56 2315.30 29.60 2012-02-04 02:50:44.000 035 33368.26 380.63 2315.38 29.60 2012-02-04 02:50:45.000 035 33368.31 380.58 2315.26 29.60 2012-02-04 02:50:46.000 035 33368.28 380.58 2315.24 29.60 2012-02-04 02:50:47.000 035 33368.23 380.60 2315.38 29.60 2012-02-04 02:50:48.000 035 33368.32 380.59 2315.29 29.60 2012-02-04 02:50:49.000 035 33368.21 380.59 2315.29 29.60 2012-02-04 02:50:50.000 035 33368.26 380.63 2315.28 29.60 2012-02-04 02:50:51.000 035 33368.35 380.60 2315.28 29.60 2012-02-04 02:50:52.000 035 33368.20 380.57 2315.28 29.60 2012-02-04 02:50:53.000 035 33368.29 380.54 2315.32 29.60 2012-02-04 02:50:54.000 035 33368.28 380.60 2315.29 29.60 2012-02-04 02:50:55.000 035 33368.18 380.62 2315.22 29.60 2012-02-04 02:50:56.000 035 33368.23 380.59 2315.34 29.60 2012-02-04 02:50:57.000 035 33368.25 380.55 2315.20 29.60 2012-02-04 02:50:58.000 035 33368.25 380.53 2315.20 29.60 2012-02-04 02:50:59.000 035 33368.27 380.61 2315.27 29.60 2012-02-04 02:51:00.000 035 33368.29 380.55 2315.32 29.60 2012-02-04 02:51:01.000 035 33368.31 380.56 2315.28 29.60 2012-02-04 02:51:02.000 035 33368.23 380.55 2315.36 29.60 2012-02-04 02:51:03.000 035 33368.25 380.62 2315.28 29.60 2012-02-04 02:51:04.000 035 33368.28 380.59 2315.25 29.60 2012-02-04 02:51:05.000 035 33368.25 380.56 2315.34 29.60 2012-02-04 02:51:06.000 035 33368.31 380.59 2315.27 29.60 2012-02-04 02:51:07.000 035 33368.16 380.57 2315.32 29.60 2012-02-04 02:51:08.000 035 33368.40 380.59 2315.30 29.60 2012-02-04 02:51:09.000 035 33368.31 380.56 2315.29 29.60 2012-02-04 02:51:10.000 035 33368.24 380.56 2315.33 29.60 2012-02-04 02:51:11.000 035 33368.28 380.62 2315.28 29.60 2012-02-04 02:51:12.000 035 33368.29 380.57 2315.28 29.60 2012-02-04 02:51:12.000 035 33368.33 380.54 2315.28 29.60 2012-02-04 02:51:14.000 035 33368.35 380.56 2315.24 29.60 2012-02-04 02:51:15.000 035 33368.33 380.59 2315.34 29.60 2012-02-04 02:51:16.000 035 33368.30 380.57 2315.33 29.60 2012-02-04 02:51:17.000 035 33368.30 380.58 2315.34 29.60 2012-02-04 02:51:18.000 035 33368.25 380.54 2315.32 29.60 2012-02-04 02:51:19.000 035 33368.26 380.58 2315.28 29.60 2012-02-04 02:51:20.000 035 33368.26 380.55 2315.26 29.60 2012-02-04 02:51:21.000 035 33368.29 380.56 2315.27 29.60 2012-02-04 02:51:22.000 035 33368.27 380.53 2315.29 29.60 2012-02-04 02:51:23.000 035 33368.33 380.52 2315.29 29.60 2012-02-04 02:51:24.000 035 33368.37 380.54 2315.17 29.60 2012-02-04 02:51:25.000 035 33368.44 380.55 2315.27 29.60 2012-02-04 02:51:25.000 035 33368.32 380.56 2315.27 29.60 2012-02-04 02:51:27.000 035 33368.41 380.55 2315.19 29.60 2012-02-04 02:51:28.000 035 33368.38 380.52 2315.24 29.60 2012-02-04 02:51:29.000 035 33368.45 380.52 2315.29 29.60 2012-02-04 02:51:30.000 035 33368.39 380.47 2315.23 29.60 2012-02-04 02:51:31.000 035 33368.31 380.51 2315.20 29.60 2012-02-04 02:51:32.000 035 33368.41 380.56 2315.26 29.60 2012-02-04 02:51:33.000 035 33368.29 380.51 2315.28 29.60 2012-02-04 02:51:34.000 035 33368.33 380.53 2315.19 29.60 2012-02-04 02:51:35.000 035 33368.33 380.47 2315.19 29.60 2012-02-04 02:51:36.000 035 33368.36 380.52 2315.25 29.60 2012-02-04 02:51:37.000 035 33368.30 380.49 2315.30 29.60 2012-02-04 02:51:38.000 035 33368.44 380.49 2315.20 29.60 2012-02-04 02:51:39.000 035 33368.27 380.47 2315.28 29.60 2012-02-04 02:51:40.000 035 33368.39 380.48 2315.24 29.60 2012-02-04 02:51:41.000 035 33368.34 380.49 2315.26 29.60 2012-02-04 02:51:42.000 035 33368.38 380.51 2315.24 29.60 2012-02-04 02:51:43.000 035 33368.32 380.50 2315.27 29.60 2012-02-04 02:51:44.000 035 33368.32 380.46 2315.34 29.60 2012-02-04 02:51:45.000 035 33368.32 380.50 2315.24 29.60 2012-02-04 02:51:46.000 035 33368.39 380.53 2315.16 29.60 2012-02-04 02:51:47.000 035 33368.27 380.52 2315.15 29.60 2012-02-04 02:51:48.000 035 33368.23 380.47 2315.26 29.60 2012-02-04 02:51:49.000 035 33368.31 380.44 2315.24 29.60 2012-02-04 02:51:50.000 035 33368.33 380.46 2315.30 29.60 2012-02-04 02:51:51.000 035 33368.44 380.51 2315.23 29.60 2012-02-04 02:51:52.000 035 33368.28 380.45 2315.21 29.60 2012-02-04 02:51:53.000 035 33368.26 380.46 2315.17 29.60 2012-02-04 02:51:54.000 035 33368.33 380.41 2315.23 29.60 2012-02-04 02:51:55.000 035 33368.28 380.46 2315.27 29.60 2012-02-04 02:51:56.000 035 33368.34 380.49 2315.29 29.60 2012-02-04 02:51:57.000 035 33368.26 380.43 2315.25 29.60 2012-02-04 02:51:58.000 035 33368.32 380.42 2315.23 29.60 2012-02-04 02:51:59.000 035 33368.39 380.39 2315.28 29.60 2012-02-04 02:52:00.000 035 33368.29 380.43 2315.29 29.60 2012-02-04 02:52:01.000 035 33368.28 380.42 2315.23 29.60 2012-02-04 02:52:02.000 035 33368.35 380.40 2315.28 29.60 2012-02-04 02:52:03.000 035 33368.32 380.42 2315.26 29.60 2012-02-04 02:52:04.000 035 33368.23 380.46 2315.21 29.60 2012-02-04 02:52:05.000 035 33368.23 380.42 2315.23 29.60 2012-02-04 02:52:06.000 035 33368.28 380.41 2315.23 29.60 2012-02-04 02:52:06.000 035 33368.31 380.38 2315.24 29.60 2012-02-04 02:52:08.000 035 33368.22 380.43 2315.26 29.60 2012-02-04 02:52:09.000 035 33368.22 380.40 2315.26 29.60 2012-02-04 02:52:10.000 035 33368.32 380.39 2315.25 29.59 2012-02-04 02:52:11.000 035 33368.31 380.37 2315.17 29.60 2012-02-04 02:52:12.000 035 33368.34 380.42 2315.27 29.60 2012-02-04 02:52:13.000 035 33368.31 380.40 2315.21 29.60 2012-02-04 02:52:14.000 035 33368.32 380.42 2315.16 29.60 2012-02-04 02:52:15.000 035 33368.26 380.37 2315.24 29.60 2012-02-04 02:52:16.000 035 33368.23 380.42 2315.32 29.60 2012-02-04 02:52:17.000 035 33368.24 380.42 2315.29 29.60 2012-02-04 02:52:18.000 035 33368.31 380.33 2315.30 29.60 2012-02-04 02:52:19.000 035 33368.25 380.39 2315.24 29.60 2012-02-04 02:52:19.000 035 33368.26 380.38 2315.22 29.60 2012-02-04 02:52:21.000 035 33368.32 380.40 2315.28 29.60 2012-02-04 02:52:22.000 035 33368.25 380.37 2315.26 29.60 2012-02-04 02:52:23.000 035 33368.22 380.36 2315.32 29.60 2012-02-04 02:52:24.000 035 33368.26 380.35 2315.28 29.60 2012-02-04 02:52:25.000 035 33368.31 380.38 2315.27 29.60 2012-02-04 02:52:26.000 035 33368.30 380.37 2315.16 29.60 2012-02-04 02:52:27.000 035 33368.36 380.37 2315.26 29.60 2012-02-04 02:52:28.000 035 33368.34 380.39 2315.30 29.60 2012-02-04 02:52:29.000 035 33368.36 380.36 2315.28 29.60 2012-02-04 02:52:30.000 035 33368.29 380.34 2315.23 29.60 2012-02-04 02:52:31.000 035 33368.29 380.41 2315.18 29.60 2012-02-04 02:52:32.000 035 33368.41 380.37 2315.23 29.60 2012-02-04 02:52:33.000 035 33368.35 380.38 2315.25 29.60 2012-02-04 02:52:34.000 035 33368.31 380.39 2315.28 29.60 2012-02-04 02:52:35.000 035 33368.34 380.39 2315.31 29.60 2012-02-04 02:52:36.000 035 33368.39 380.38 2315.26 29.60 2012-02-04 02:52:37.000 035 33368.32 380.32 2315.16 29.60 2012-02-04 02:52:38.000 035 33368.28 380.31 2315.17 29.60 2012-02-04 02:52:39.000 035 33368.31 380.35 2315.13 29.60 2012-02-04 02:52:40.000 035 33368.44 380.34 2315.16 29.60 2012-02-04 02:52:41.000 035 33368.38 380.34 2315.14 29.60 2012-02-04 02:52:42.000 035 33368.39 380.36 2315.15 29.60 2012-02-04 02:52:43.000 035 33368.35 380.35 2315.26 29.60 2012-02-04 02:52:44.000 035 33368.31 380.26 2315.22 29.60 2012-02-04 02:52:45.000 035 33368.35 380.38 2315.22 29.60 2012-02-04 02:52:46.000 035 33368.28 380.33 2315.23 29.60 2012-02-04 02:52:47.000 035 33368.28 380.35 2315.17 29.60 2012-02-04 02:52:48.000 035 33368.31 380.33 2315.19 29.60 2012-02-04 02:52:49.000 035 33368.31 380.34 2315.22 29.60 2012-02-04 02:52:50.000 035 33368.31 380.32 2315.22 29.60 2012-02-04 02:52:51.000 035 33368.28 380.33 2315.20 29.60 2012-02-04 02:52:52.000 035 33368.29 380.33 2315.16 29.60 2012-02-04 02:52:53.000 035 33368.25 380.31 2315.14 29.60 2012-02-04 02:52:54.000 035 33368.27 380.30 2315.17 29.60 2012-02-04 02:52:55.000 035 33368.36 380.31 2315.15 29.60 2012-02-04 02:52:56.000 035 33368.29 380.30 2315.24 29.60 2012-02-04 02:52:57.000 035 33368.32 380.31 2315.16 29.60 2012-02-04 02:52:58.000 035 33368.32 380.35 2315.21 29.60 2012-02-04 02:52:59.000 035 33368.29 380.30 2315.20 29.60 2012-02-04 02:53:00.000 035 33368.33 380.31 2315.20 29.60 2012-02-04 02:53:00.000 035 33368.27 380.34 2315.22 29.60 2012-02-04 02:53:02.000 035 33368.21 380.31 2315.23 29.60 2012-02-04 02:53:03.000 035 33368.23 380.31 2315.15 29.60 2012-02-04 02:53:04.000 035 33368.24 380.33 2315.19 29.60 2012-02-04 02:53:05.000 035 33368.26 380.30 2315.17 29.60 2012-02-04 02:53:06.000 035 33368.28 380.31 2315.11 29.60 2012-02-04 02:53:07.000 035 33368.29 380.28 2315.09 29.60 2012-02-04 02:53:08.000 035 33368.26 380.29 2315.20 29.60 2012-02-04 02:53:09.000 035 33368.17 380.30 2315.26 29.60 2012-02-04 02:53:10.000 035 33368.31 380.33 2315.18 29.60 2012-02-04 02:53:11.000 035 33368.21 380.34 2315.17 29.60 2012-02-04 02:53:12.000 035 33368.21 380.29 2315.20 29.60 2012-02-04 02:53:13.000 035 33368.23 380.27 2315.25 29.60 2012-02-04 02:53:13.000 035 33368.36 380.31 2315.12 29.60 2012-02-04 02:53:15.000 035 33368.21 380.32 2315.22 29.60 2012-02-04 02:53:16.000 035 33368.23 380.33 2315.23 29.60 2012-02-04 02:53:17.000 035 33368.23 380.28 2315.22 29.60 2012-02-04 02:53:18.000 035 33368.28 380.32 2315.24 29.60 2012-02-04 02:53:19.000 035 33368.22 380.30 2315.24 29.60 2012-02-04 02:53:20.000 035 33368.22 380.32 2315.16 29.60 2012-02-04 02:53:21.000 035 33368.28 380.35 2315.23 29.60 2012-02-04 02:53:22.000 035 33368.11 380.31 2315.23 29.60 2012-02-04 02:53:23.000 035 33368.24 380.31 2315.23 29.60 2012-02-04 02:53:24.000 035 33368.26 380.30 2315.19 29.60 2012-02-04 02:53:25.000 035 33368.23 380.29 2315.14 29.60 2012-02-04 02:53:26.000 035 33368.33 380.32 2315.15 29.60 2012-02-04 02:53:27.000 035 33368.14 380.32 2315.19 29.60 2012-02-04 02:53:28.000 035 33368.23 380.31 2315.20 29.60 2012-02-04 02:53:29.000 035 33368.22 380.28 2315.13 29.60 2012-02-04 02:53:30.000 035 33368.28 380.31 2315.23 29.60 2012-02-04 02:53:31.000 035 33368.22 380.33 2315.23 29.60 2012-02-04 02:53:32.000 035 33368.17 380.31 2315.17 29.60 2012-02-04 02:53:33.000 035 33368.26 380.26 2315.21 29.60 2012-02-04 02:53:34.000 035 33368.23 380.31 2315.22 29.60 2012-02-04 02:53:35.000 035 33368.17 380.33 2315.23 29.60 2012-02-04 02:53:36.000 035 33368.19 380.31 2315.21 29.60 2012-02-04 02:53:37.000 035 33368.29 380.27 2315.19 29.60 2012-02-04 02:53:38.000 035 33368.21 380.28 2315.16 29.60 2012-02-04 02:53:39.000 035 33368.20 380.28 2315.17 29.60 2012-02-04 02:53:40.000 035 33368.24 380.26 2315.19 29.60 2012-02-04 02:53:41.000 035 33368.19 380.26 2315.24 29.60 2012-02-04 02:53:42.000 035 33368.23 380.23 2315.21 29.60 2012-02-04 02:53:43.000 035 33368.14 380.28 2315.29 29.60 2012-02-04 02:53:44.000 035 33368.28 380.29 2315.23 29.60 2012-02-04 02:53:45.000 035 33368.18 380.27 2315.19 29.60 2012-02-04 02:53:46.000 035 33368.30 380.24 2315.28 29.60 2012-02-04 02:53:47.000 035 33368.25 380.20 2315.23 29.60 2012-02-04 02:53:48.000 035 33368.22 380.25 2315.25 29.60 2012-02-04 02:53:49.000 035 33368.19 380.23 2315.19 29.60 2012-02-04 02:53:50.000 035 33368.30 380.23 2315.17 29.60 2012-02-04 02:53:51.000 035 33368.16 380.22 2315.23 29.60 2012-02-04 02:53:52.000 035 33368.29 380.26 2315.17 29.60 2012-02-04 02:53:53.000 035 33368.13 380.22 2315.22 29.60 2012-02-04 02:53:54.000 035 33368.20 380.21 2315.20 29.60 2012-02-04 02:53:54.000 035 33368.30 380.23 2315.15 29.60 2012-02-04 02:53:56.000 035 33368.20 380.19 2315.17 29.60 2012-02-04 02:53:57.000 035 33368.23 380.25 2315.26 29.60 2012-02-04 02:53:58.000 035 33368.19 380.21 2315.13 29.60 2012-02-04 02:53:59.000 035 33368.26 380.19 2315.13 29.60 2012-02-04 02:54:00.000 035 33368.11 380.20 2315.21 29.60 2012-02-04 02:54:01.000 035 33368.26 380.23 2315.16 29.60 2012-02-04 02:54:02.000 035 33368.17 380.17 2315.26 29.60 2012-02-04 02:54:03.000 035 33368.23 380.19 2315.24 29.60 2012-02-04 02:54:04.000 035 33368.22 380.18 2315.23 29.60 2012-02-04 02:54:05.000 035 33368.19 380.20 2315.18 29.60 2012-02-04 02:54:06.000 035 33368.22 380.23 2315.20 29.60 2012-02-04 02:54:07.000 035 33368.13 380.17 2315.17 29.60 2012-02-04 02:54:07.000 035 33368.12 380.20 2315.20 29.60 2012-02-04 02:54:09.000 035 33368.16 380.19 2315.16 29.60 2012-02-04 02:54:10.000 035 33368.14 380.18 2315.23 29.60 2012-02-04 02:54:11.000 035 33368.14 380.19 2315.24 29.60 2012-02-04 02:54:12.000 035 33368.17 380.21 2315.19 29.60 2012-02-04 02:54:13.000 035 33368.22 380.20 2315.20 29.60 2012-02-04 02:54:14.000 035 33368.10 380.19 2315.20 29.60 2012-02-04 02:54:15.000 035 33368.26 380.20 2315.22 29.60 2012-02-04 02:54:16.000 035 33368.17 380.21 2315.14 29.60 2012-02-04 02:54:17.000 035 33368.17 380.16 2315.14 29.60 2012-02-04 02:54:18.000 035 33368.23 380.18 2315.12 29.60 2012-02-04 02:54:19.000 035 33368.22 380.14 2315.19 29.60 2012-02-04 02:54:20.000 035 33368.08 380.21 2315.25 29.60 2012-02-04 02:54:21.000 035 33368.13 380.15 2315.23 29.60 2012-02-04 02:54:22.000 035 33368.10 380.13 2315.17 29.60 2012-02-04 02:54:23.000 035 33368.24 380.11 2315.17 29.60 2012-02-04 02:54:24.000 035 33368.19 380.17 2315.19 29.60 2012-02-04 02:54:25.000 035 33368.17 380.20 2315.22 29.60 2012-02-04 02:54:26.000 035 33368.19 380.14 2315.22 29.60 2012-02-04 02:54:27.000 035 33368.14 380.16 2315.20 29.60 2012-02-04 02:54:28.000 035 33368.13 380.17 2315.22 29.60 2012-02-04 02:54:29.000 035 33368.16 380.15 2315.23 29.60 2012-02-04 02:54:30.000 035 33368.07 380.19 2315.20 29.60 2012-02-04 02:54:31.000 035 33368.14 380.16 2315.15 29.60 2012-02-04 02:54:32.000 035 33368.13 380.19 2315.14 29.60 2012-02-04 02:54:33.000 035 33368.11 380.16 2315.18 29.60 2012-02-04 02:54:34.000 035 33368.09 380.19 2315.20 29.60 2012-02-04 02:54:35.000 035 33368.10 380.13 2315.14 29.60 2012-02-04 02:54:36.000 035 33368.11 380.14 2315.13 29.60 2012-02-04 02:54:37.000 035 33368.14 380.18 2315.13 29.60 2012-02-04 02:54:38.000 035 33368.11 380.16 2315.11 29.60 2012-02-04 02:54:39.000 035 33368.11 380.14 2315.12 29.60 2012-02-04 02:54:40.000 035 33368.08 380.17 2315.15 29.60 2012-02-04 02:54:41.000 035 33368.06 380.18 2315.14 29.60 2012-02-04 02:54:42.000 035 33368.14 380.13 2315.22 29.60 2012-02-04 02:54:43.000 035 33368.08 380.16 2315.19 29.60 2012-02-04 02:54:44.000 035 33368.10 380.13 2315.13 29.60 2012-02-04 02:54:45.000 035 33368.08 380.17 2315.24 29.60 2012-02-04 02:54:46.000 035 33368.06 380.20 2315.12 29.60 2012-02-04 02:54:47.000 035 33368.06 380.16 2315.14 29.60 2012-02-04 02:54:48.000 035 33368.08 380.15 2315.20 29.60 2012-02-04 02:54:48.000 035 33368.09 380.13 2315.23 29.60 2012-02-04 02:54:50.000 035 33368.11 380.12 2315.14 29.60 2012-02-04 02:54:51.000 035 33368.08 380.15 2315.16 29.60 2012-02-04 02:54:52.000 035 33368.14 380.16 2315.16 29.60 2012-02-04 02:54:53.000 035 33368.10 380.13 2315.19 29.60 2012-02-04 02:54:54.000 035 33368.19 380.13 2315.21 29.60 2012-02-04 02:54:55.000 035 33368.18 380.13 2315.15 29.60 2012-02-04 02:54:56.000 035 33368.03 380.13 2315.19 29.60 2012-02-04 02:54:57.000 035 33368.20 380.09 2315.17 29.60 2012-02-04 02:54:58.000 035 33368.24 380.09 2315.19 29.60 2012-02-04 02:54:59.000 035 33368.16 380.09 2315.12 29.60 2012-02-04 02:55:00.000 035 33368.13 380.11 2315.11 29.60 2012-02-04 02:55:01.000 035 33368.22 380.11 2315.15 29.60 2012-02-04 02:55:01.000 035 33368.23 380.13 2315.24 29.60 2012-02-04 02:55:03.000 035 33368.07 380.13 2315.15 29.60 2012-02-04 02:55:04.000 035 33368.22 380.06 2315.19 29.60 2012-02-04 02:55:05.000 035 33368.06 380.05 2315.20 29.60 2012-02-04 02:55:06.000 035 33368.11 380.09 2315.12 29.60 2012-02-04 02:55:07.000 035 33368.10 380.07 2315.10 29.60 2012-02-04 02:55:08.000 035 33368.01 380.12 2315.11 29.60 2012-02-04 02:55:09.000 035 33368.24 380.06 2315.12 29.60 2012-02-04 02:55:10.000 035 33368.10 380.03 2315.17 29.60 2012-02-04 02:55:11.000 035 33368.13 380.05 2315.17 29.60 2012-02-04 02:55:12.000 035 33368.13 380.07 2315.04 29.60 2012-02-04 02:55:13.000 035 33368.17 380.01 2315.11 29.60 2012-02-04 02:55:14.000 035 33368.13 380.01 2315.05 29.60 2012-02-04 02:55:15.000 035 33368.25 380.05 2315.04 29.60 2012-02-04 02:55:16.000 035 33368.11 380.00 2315.09 29.60 2012-02-04 02:55:17.000 035 33368.29 380.01 2315.10 29.60 2012-02-04 02:55:18.000 035 33368.23 380.08 2315.11 29.60 2012-02-04 02:55:19.000 035 33368.13 380.00 2315.13 29.60 2012-02-04 02:55:20.000 035 33368.18 380.00 2314.98 29.60 2012-02-04 02:55:21.000 035 33368.17 380.03 2315.11 29.60 2012-02-04 02:55:22.000 035 33368.22 380.00 2315.09 29.60 2012-02-04 02:55:23.000 035 33368.16 379.98 2315.07 29.60 2012-02-04 02:55:24.000 035 33368.22 379.99 2314.98 29.60 2012-02-04 02:55:25.000 035 33368.16 380.01 2315.09 29.60 2012-02-04 02:55:26.000 035 33368.21 379.96 2315.10 29.60 2012-02-04 02:55:27.000 035 33368.24 379.95 2315.14 29.60 2012-02-04 02:55:28.000 035 33368.20 379.97 2314.99 29.60 2012-02-04 02:55:29.000 035 33368.25 379.96 2315.05 29.60 2012-02-04 02:55:30.000 035 33368.28 379.95 2315.19 29.60 2012-02-04 02:55:31.000 035 33368.26 379.92 2315.07 29.60 2012-02-04 02:55:32.000 035 33368.21 379.94 2315.03 29.60 2012-02-04 02:55:33.000 035 33368.25 379.92 2315.09 29.60 2012-02-04 02:55:34.000 035 33368.27 379.94 2314.97 29.60 2012-02-04 02:55:35.000 035 33368.25 379.90 2315.02 29.60 2012-02-04 02:55:36.000 035 33368.25 379.93 2314.99 29.60 2012-02-04 02:55:37.000 035 33368.31 379.91 2315.13 29.60 2012-02-04 02:55:38.000 035 33368.20 379.94 2315.05 29.60 2012-02-04 02:55:39.000 035 33368.32 379.91 2315.16 29.60 2012-02-04 02:55:40.000 035 33368.19 379.90 2315.02 29.60 2012-02-04 02:55:41.000 035 33368.19 379.93 2315.07 29.60 2012-02-04 02:55:42.000 035 33368.20 379.90 2315.13 29.60 2012-02-04 02:55:42.000 035 33368.28 379.88 2315.07 29.60 2012-02-04 02:55:44.000 035 33368.22 379.88 2315.05 29.60 2012-02-04 02:55:45.000 035 33368.23 379.90 2315.03 29.60 2012-02-04 02:55:46.000 035 33368.23 379.90 2315.08 29.60 2012-02-04 02:55:47.000 035 33368.17 379.87 2315.02 29.60 2012-02-04 02:55:48.000 035 33368.19 379.86 2315.03 29.60 2012-02-04 02:55:49.000 035 33368.28 379.89 2315.05 29.60 2012-02-04 02:55:50.000 035 33368.23 379.88 2315.05 29.60 2012-02-04 02:55:51.000 035 33368.33 379.85 2315.09 29.60 2012-02-04 02:55:52.000 035 33368.09 379.85 2315.10 29.60 2012-02-04 02:55:53.000 035 33368.21 379.86 2315.01 29.60 2012-02-04 02:55:54.000 035 33368.22 379.87 2315.00 29.60 2012-02-04 02:55:55.000 035 33368.23 379.85 2315.05 29.60 2012-02-04 02:55:55.000 035 33368.25 379.82 2314.99 29.60 2012-02-04 02:55:57.000 035 33368.11 379.86 2314.99 29.60 2012-02-04 02:55:58.000 035 33368.27 379.85 2315.07 29.60 2012-02-04 02:55:59.000 035 33368.20 379.82 2314.99 29.60 2012-02-04 02:56:00.000 035 33368.13 379.86 2315.09 29.60 2012-02-04 02:56:01.000 035 33368.20 379.86 2315.02 29.60 2012-02-04 02:56:02.000 035 33368.23 379.83 2314.98 29.60 2012-02-04 02:56:03.000 035 33368.11 379.83 2315.04 29.60 2012-02-04 02:56:04.000 035 33368.12 379.83 2315.07 29.60 2012-02-04 02:56:05.000 035 33368.13 379.81 2315.04 29.60 2012-02-04 02:56:06.000 035 33368.17 379.81 2314.94 29.60 2012-02-04 02:56:07.000 035 33368.21 379.87 2315.11 29.60 2012-02-04 02:56:08.000 035 33368.06 379.82 2315.03 29.60 2012-02-04 02:56:09.000 035 33368.22 379.82 2315.04 29.60 2012-02-04 02:56:10.000 035 33368.14 379.84 2314.97 29.60 2012-02-04 02:56:11.000 035 33368.12 379.80 2314.91 29.60 2012-02-04 02:56:12.000 035 33368.21 379.76 2314.99 29.60 2012-02-04 02:56:13.000 035 33368.08 379.78 2315.03 29.60 2012-02-04 02:56:14.000 035 33368.13 379.80 2315.10 29.60 2012-02-04 02:56:15.000 035 33368.08 379.80 2315.03 29.60 2012-02-04 02:56:16.000 035 33368.16 379.77 2315.06 29.60 2012-02-04 02:56:17.000 035 33368.10 379.78 2315.07 29.60 2012-02-04 02:56:18.000 035 33368.19 379.79 2315.11 29.60 2012-02-04 02:56:19.000 035 33368.08 379.75 2315.07 29.60 2012-02-04 02:56:20.000 035 33368.08 379.79 2315.15 29.60 2012-02-04 02:56:21.000 035 33368.07 379.80 2315.04 29.60 2012-02-04 02:56:22.000 035 33368.05 379.79 2315.03 29.60 2012-02-04 02:56:23.000 035 33368.08 379.77 2315.04 29.60 2012-02-04 02:56:24.000 035 33368.04 379.73 2315.11 29.60 2012-02-04 02:56:25.000 035 33368.15 379.76 2315.07 29.60 2012-02-04 02:56:26.000 035 33368.15 379.77 2314.99 29.60 2012-02-04 02:56:27.000 035 33368.08 379.80 2315.08 29.60 2012-02-04 02:56:28.000 035 33368.12 379.77 2314.97 29.60 2012-02-04 02:56:29.000 035 33368.11 379.76 2315.03 29.60 2012-02-04 02:56:30.000 035 33368.12 379.71 2315.03 29.60 2012-02-04 02:56:31.000 035 33368.13 379.69 2315.10 29.60 2012-02-04 02:56:32.000 035 33368.16 379.71 2315.13 29.60 2012-02-04 02:56:33.000 035 33368.18 379.73 2315.08 29.60 2012-02-04 02:56:34.000 035 33368.08 379.73 2314.98 29.60 2012-02-04 02:56:35.000 035 33368.14 379.69 2315.02 29.60 2012-02-04 02:56:36.000 035 33368.16 379.70 2315.02 29.60 2012-02-04 02:56:36.000 035 33368.14 379.71 2315.00 29.60 2012-02-04 02:56:38.000 035 33368.17 379.72 2315.09 29.60 2012-02-04 02:56:39.000 035 33368.10 379.67 2315.07 29.60 2012-02-04 02:56:40.000 035 33368.21 379.66 2315.13 29.60 2012-02-04 02:56:41.000 035 33368.14 379.65 2315.09 29.60 2012-02-04 02:56:42.000 035 33368.13 379.68 2315.04 29.60 2012-02-04 02:56:43.000 035 33368.18 379.70 2315.06 29.60 2012-02-04 02:56:44.000 035 33368.04 379.63 2314.99 29.60 2012-02-04 02:56:45.000 035 33368.23 379.66 2315.10 29.60 2012-02-04 02:56:46.000 035 33368.10 379.67 2315.02 29.60 2012-02-04 02:56:47.000 035 33368.08 379.66 2315.00 29.60 2012-02-04 02:56:48.000 035 33368.16 379.62 2315.06 29.60 2012-02-04 02:56:49.000 035 33368.25 379.66 2315.03 29.60 2012-02-04 02:56:49.000 035 33368.19 379.65 2315.01 29.60 2012-02-04 02:56:51.000 035 33368.14 379.64 2314.95 29.60 2012-02-04 02:56:52.000 035 33368.14 379.65 2315.08 29.60 2012-02-04 02:56:53.000 035 33368.16 379.65 2315.07 29.60 2012-02-04 02:56:54.000 035 33368.18 379.66 2314.98 29.60 2012-02-04 02:56:55.000 035 33368.14 379.60 2315.02 29.60 2012-02-04 02:56:56.000 035 33368.24 379.61 2314.99 29.60 2012-02-04 02:56:57.000 035 33368.07 379.61 2314.99 29.60 2012-02-04 02:56:58.000 035 33368.16 379.65 2315.00 29.60 2012-02-04 02:56:59.000 035 33368.13 379.63 2314.99 29.60 2012-02-04 02:57:00.000 035 33368.17 379.65 2314.97 29.60 2012-02-04 02:57:01.000 035 33368.20 379.59 2314.98 29.60 2012-02-04 02:57:02.000 035 33368.18 379.59 2314.97 29.60 2012-02-04 02:57:03.000 035 33368.10 379.57 2315.05 29.60 2012-02-04 02:57:04.000 035 33368.20 379.60 2315.00 29.60 2012-02-04 02:57:05.000 035 33368.10 379.58 2315.05 29.60 2012-02-04 02:57:06.000 035 33368.19 379.59 2314.97 29.60 2012-02-04 02:57:07.000 035 33368.16 379.59 2315.00 29.60 2012-02-04 02:57:08.000 035 33368.20 379.58 2315.03 29.60 2012-02-04 02:57:09.000 035 33368.11 379.60 2314.98 29.60 2012-02-04 02:57:10.000 035 33368.10 379.62 2314.94 29.60 2012-02-04 02:57:11.000 035 33368.17 379.58 2314.92 29.60 2012-02-04 02:57:12.000 035 33368.04 379.59 2314.93 29.60 2012-02-04 02:57:13.000 035 33368.23 379.60 2314.94 29.60 2012-02-04 02:57:14.000 035 33368.10 379.56 2315.00 29.60 2012-02-04 02:57:15.000 035 33368.17 379.56 2314.95 29.60 2012-02-04 02:57:16.000 035 33368.05 379.63 2314.98 29.60 2012-02-04 02:57:17.000 035 33368.12 379.60 2314.91 29.60 2012-02-04 02:57:18.000 035 33368.11 379.60 2314.94 29.60 2012-02-04 02:57:19.000 035 33368.15 379.52 2314.99 29.60 2012-02-04 02:57:20.000 035 33368.07 379.58 2315.01 29.60 2012-02-04 02:57:21.000 035 33368.10 379.53 2315.03 29.60 2012-02-04 02:57:22.000 035 33368.04 379.60 2315.03 29.60 2012-02-04 02:57:23.000 035 33367.99 379.60 2315.03 29.60 2012-02-04 02:57:24.000 035 33368.09 379.54 2314.98 29.60 2012-02-04 02:57:25.000 035 33368.04 379.56 2315.10 29.60 2012-02-04 02:57:26.000 035 33368.01 379.60 2315.02 29.60 2012-02-04 02:57:27.000 035 33368.05 379.54 2315.03 29.60 2012-02-04 02:57:28.000 035 33368.00 379.58 2315.04 29.60 2012-02-04 02:57:29.000 035 33368.01 379.56 2314.98 29.60 2012-02-04 02:57:30.000 035 33368.02 379.60 2315.04 29.60 2012-02-04 02:57:30.000 035 33368.03 379.56 2315.03 29.60 2012-02-04 02:57:32.000 035 33367.92 379.55 2314.98 29.60 2012-02-04 02:57:33.000 035 33368.03 379.55 2315.01 29.60 2012-02-04 02:57:34.000 035 33367.98 379.54 2315.02 29.60 2012-02-04 02:57:35.000 035 33368.02 379.55 2315.01 29.60 2012-02-04 02:57:36.000 035 33368.00 379.52 2314.96 29.60 2012-02-04 02:57:37.000 035 33368.05 379.57 2315.04 29.60 2012-02-04 02:57:38.000 035 33368.00 379.57 2314.99 29.60 2012-02-04 02:57:39.000 035 33367.86 379.54 2315.01 29.60 2012-02-04 02:57:40.000 035 33367.98 379.56 2314.98 29.60 2012-02-04 02:57:41.000 035 33367.82 379.56 2315.01 29.60 2012-02-04 02:57:42.000 035 33367.91 379.54 2315.09 29.60 2012-02-04 02:57:43.000 035 33367.92 379.54 2315.01 29.60 2012-02-04 02:57:43.000 035 33367.91 379.55 2314.97 29.60 2012-02-04 02:57:45.000 035 33367.87 379.53 2315.01 29.60 2012-02-04 02:57:46.000 035 33367.88 379.59 2315.01 29.60 2012-02-04 02:57:47.000 035 33367.89 379.55 2315.03 29.60 2012-02-04 02:57:48.000 035 33367.91 379.54 2314.98 29.60 2012-02-04 02:57:49.000 035 33367.85 379.51 2315.03 29.60 2012-02-04 02:57:50.000 035 33367.84 379.58 2315.08 29.60 2012-02-04 02:57:51.000 035 33367.88 379.55 2315.05 29.60 2012-02-04 02:57:52.000 035 33367.86 379.54 2314.99 29.60 2012-02-04 02:57:53.000 035 33367.82 379.53 2315.05 29.60 2012-02-04 02:57:54.000 035 33367.86 379.54 2315.05 29.60 2012-02-04 02:57:55.000 035 33367.86 379.56 2315.18 29.60 2012-02-04 02:57:56.000 035 33367.81 379.53 2315.06 29.60 2012-02-04 02:57:57.000 035 33367.94 379.52 2315.05 29.60 2012-02-04 02:57:58.000 035 33367.83 379.57 2315.01 29.60 2012-02-04 02:57:59.000 035 33367.82 379.52 2315.04 29.60 2012-02-04 02:58:00.000 035 33367.79 379.55 2315.04 29.60 2012-02-04 02:58:01.000 035 33367.85 379.55 2315.01 29.60 2012-02-04 02:58:02.000 035 33367.88 379.53 2315.07 29.60 2012-02-04 02:58:03.000 035 33367.96 379.52 2315.01 29.60 2012-02-04 02:58:04.000 035 33367.81 379.55 2315.04 29.60 2012-02-04 02:58:05.000 035 33367.79 379.49 2315.03 29.60 2012-02-04 02:58:06.000 035 33367.83 379.52 2315.05 29.60 2012-02-04 02:58:07.000 035 33367.89 379.51 2315.01 29.60 2012-02-04 02:58:08.000 035 33367.84 379.53 2315.06 29.60 2012-02-04 02:58:09.000 035 33367.87 379.54 2315.05 29.60 2012-02-04 02:58:10.000 035 33367.79 379.51 2315.13 29.60 2012-02-04 02:58:11.000 035 33367.79 379.50 2315.08 29.60 2012-02-04 02:58:12.000 035 33367.92 379.54 2315.05 29.60 2012-02-04 02:58:13.000 035 33367.88 379.47 2315.11 29.60 2012-02-04 02:58:14.000 035 33367.88 379.53 2315.05 29.60 2012-02-04 02:58:15.000 035 33367.95 379.51 2314.99 29.60 2012-02-04 02:58:16.000 035 33367.88 379.48 2315.13 29.60 2012-02-04 02:58:17.000 035 33367.86 379.49 2315.06 29.60 2012-02-04 02:58:18.000 035 33367.92 379.49 2315.12 29.60 2012-02-04 02:58:19.000 035 33367.89 379.48 2315.08 29.60 2012-02-04 02:58:20.000 035 33367.91 379.49 2315.07 29.60 2012-02-04 02:58:21.000 035 33367.77 379.49 2315.09 29.60 2012-02-04 02:58:22.000 035 33367.86 379.48 2315.08 29.60 2012-02-04 02:58:23.000 035 33367.92 379.45 2315.01 29.60 2012-02-04 02:58:24.000 035 33367.94 379.45 2315.04 29.60 2012-02-04 02:58:24.000 035 33367.90 379.51 2315.04 29.60 2012-02-04 02:58:26.000 035 33367.82 379.49 2315.06 29.60 2012-02-04 02:58:27.000 035 33367.86 379.44 2315.04 29.60 2012-02-04 02:58:28.000 035 33367.89 379.45 2315.04 29.60 2012-02-04 02:58:29.000 035 33367.94 379.45 2315.01 29.60 2012-02-04 02:58:30.000 035 33367.85 379.46 2315.05 29.60 2012-02-04 02:58:31.000 035 33367.91 379.49 2315.07 29.60 2012-02-04 02:58:32.000 035 33367.81 379.44 2315.03 29.60 2012-02-04 02:58:33.000 035 33367.83 379.50 2315.04 29.60 2012-02-04 02:58:34.000 035 33367.87 379.40 2315.07 29.60 2012-02-04 02:58:35.000 035 33367.86 379.46 2315.10 29.60 2012-02-04 02:58:36.000 035 33367.86 379.44 2315.07 29.60 2012-02-04 02:58:37.000 035 33367.93 379.45 2314.95 29.60 2012-02-04 02:58:37.000 035 33367.90 379.44 2315.05 29.60 2012-02-04 02:58:39.000 035 33367.87 379.49 2314.97 29.60 2012-02-04 02:58:40.000 035 33367.84 379.45 2315.03 29.60 2012-02-04 02:58:41.000 035 33367.83 379.43 2314.99 29.60 2012-02-04 02:58:42.000 035 33367.84 379.41 2315.07 29.60 2012-02-04 02:58:43.000 035 33367.85 379.48 2314.95 29.60 2012-02-04 02:58:44.000 035 33367.83 379.46 2315.02 29.60 2012-02-04 02:58:45.000 035 33367.88 379.43 2315.05 29.60 2012-02-04 02:58:46.000 035 33367.82 379.48 2315.08 29.60 2012-02-04 02:58:47.000 035 33367.85 379.45 2315.05 29.60 2012-02-04 02:58:48.000 035 33367.85 379.44 2315.02 29.60 2012-02-04 02:58:49.000 035 33367.91 379.43 2314.95 29.60 2012-02-04 02:58:50.000 035 33367.81 379.38 2314.96 29.60 2012-02-04 02:58:51.000 035 33367.78 379.44 2314.98 29.60 2012-02-04 02:58:52.000 035 33367.93 379.44 2315.05 29.60 2012-02-04 02:58:53.000 035 33367.85 379.45 2315.03 29.60 2012-02-04 02:58:54.000 035 33367.85 379.45 2314.98 29.60 2012-02-04 02:58:55.000 035 33367.88 379.46 2314.98 29.60 2012-02-04 02:58:56.000 035 33367.86 379.43 2315.02 29.60 2012-02-04 02:58:57.000 035 33367.82 379.43 2315.15 29.60 2012-02-04 02:58:58.000 035 33367.86 379.43 2314.99 29.60 2012-02-04 02:58:59.000 035 33367.82 379.40 2315.00 29.60 2012-02-04 02:59:00.000 035 33367.82 379.43 2314.98 29.60 2012-02-04 02:59:01.000 035 33367.83 379.38 2315.04 29.60 2012-02-04 02:59:02.000 035 33367.82 379.41 2315.00 29.60 2012-02-04 02:59:03.000 035 33367.87 379.39 2315.00 29.60 2012-02-04 02:59:04.000 035 33367.83 379.44 2315.04 29.60 2012-02-04 02:59:05.000 035 33367.83 379.40 2315.00 29.60 2012-02-04 02:59:06.000 035 33367.91 379.42 2314.99 29.60 2012-02-04 02:59:07.000 035 33367.79 379.44 2315.11 29.60 2012-02-04 02:59:08.000 035 33367.78 379.40 2314.98 29.60 2012-02-04 02:59:09.000 035 33367.82 379.43 2315.01 29.60 2012-02-04 02:59:10.000 035 33367.69 379.44 2314.99 29.60 2012-02-04 02:59:11.000 035 33367.76 379.43 2314.92 29.60 2012-02-04 02:59:12.000 035 33367.79 379.42 2315.03 29.60 2012-02-04 02:59:13.000 035 33367.84 379.38 2314.94 29.60 2012-02-04 02:59:14.000 035 33367.79 379.39 2315.01 29.60 2012-02-04 02:59:15.000 035 33367.81 379.38 2314.99 29.60 2012-02-04 02:59:16.000 035 33367.83 379.40 2315.16 29.60 2012-02-04 02:59:17.000 035 33367.82 379.38 2315.07 29.60 2012-02-04 02:59:18.000 035 33367.78 379.38 2314.99 29.60 2012-02-04 02:59:18.000 035 33367.86 379.39 2315.07 29.60 2012-02-04 02:59:20.000 035 33367.79 379.39 2315.04 29.60 2012-02-04 02:59:21.000 035 33367.72 379.43 2315.10 29.60 2012-02-04 02:59:22.000 035 33367.88 379.40 2315.04 29.60 2012-02-04 02:59:23.000 035 33367.76 379.38 2315.04 29.60 2012-02-04 02:59:24.000 035 33367.79 379.45 2315.01 29.60 2012-02-04 02:59:25.000 035 33367.71 379.38 2315.10 29.60 2012-02-04 02:59:26.000 035 33367.88 379.38 2315.08 29.60 2012-02-04 02:59:27.000 035 33367.71 379.40 2315.05 29.60 2012-02-04 02:59:28.000 035 33367.81 379.35 2315.06 29.60 2012-02-04 02:59:29.000 035 33367.73 379.36 2315.05 29.60 2012-02-04 02:59:30.000 035 33367.82 379.40 2315.03 29.60 2012-02-04 02:59:31.000 035 33367.83 379.36 2315.01 29.60 2012-02-04 02:59:31.000 035 33367.80 379.39 2314.94 29.60 2012-02-04 02:59:33.000 035 33367.71 379.41 2315.02 29.60 2012-02-04 02:59:34.000 035 33367.85 379.43 2315.04 29.60 2012-02-04 02:59:35.000 035 33367.78 379.38 2315.05 29.60 2012-02-04 02:59:36.000 035 33367.81 379.35 2315.01 29.60 2012-02-04 02:59:37.000 035 33367.84 379.40 2315.03 29.60 2012-02-04 02:59:38.000 035 33367.74 379.32 2315.07 29.60 2012-02-04 02:59:39.000 035 33367.79 379.41 2314.98 29.60 2012-02-04 02:59:40.000 035 33367.78 379.38 2315.12 29.60 2012-02-04 02:59:41.000 035 33367.71 379.36 2315.03 29.60 2012-02-04 02:59:42.000 035 33367.76 379.35 2315.05 29.60 2012-02-04 02:59:43.000 035 33367.85 379.35 2315.05 29.60 2012-02-04 02:59:44.000 035 33367.83 379.38 2315.07 29.60 2012-02-04 02:59:45.000 035 33367.79 379.39 2315.04 29.60 2012-02-04 02:59:46.000 035 33367.83 379.35 2315.04 29.60 2012-02-04 02:59:47.000 035 33367.78 379.33 2315.01 29.60 2012-02-04 02:59:48.000 035 33367.79 379.38 2314.94 29.60 2012-02-04 02:59:49.000 035 33367.80 379.33 2315.05 29.60 2012-02-04 02:59:50.000 035 33367.91 379.35 2315.03 29.60 2012-02-04 02:59:51.000 035 33367.82 379.37 2315.05 29.60 2012-02-04 02:59:52.000 035 33367.89 379.37 2315.01 29.60 2012-02-04 02:59:53.000 035 33367.85 379.35 2315.02 29.60 2012-02-04 02:59:54.000 035 33367.78 379.32 2315.04 29.60 2012-02-04 02:59:55.000 035 33367.86 379.31 2315.10 29.60 2012-02-04 02:59:56.000 035 33367.78 379.34 2315.00 29.60 2012-02-04 02:59:57.000 035 33367.76 379.31 2315.04 29.60 2012-02-04 02:59:58.000 035 33367.89 379.39 2315.05 29.60 2012-02-04 02:59:59.000 035 33367.85 379.38 2315.09 29.60 2012-02-04 03:00:00.000 035 33367.82 379.31 2315.02 29.60 2012-02-04 03:00:01.000 035 33367.81 379.31 2315.03 29.60 2012-02-04 03:00:02.000 035 33367.81 379.35 2315.14 29.60 2012-02-04 03:00:03.000 035 33367.85 379.32 2315.01 29.60 2012-02-04 03:00:04.000 035 33367.74 379.31 2315.07 29.60 2012-02-04 03:00:05.000 035 33367.83 379.31 2315.04 29.60 2012-02-04 03:00:06.000 035 33367.81 379.29 2315.07 29.60 2012-02-04 03:00:07.000 035 33367.81 379.35 2315.06 29.60 2012-02-04 03:00:08.000 035 33367.81 379.34 2314.99 29.60 2012-02-04 03:00:09.000 035 33367.78 379.34 2315.07 29.60 2012-02-04 03:00:10.000 035 33367.80 379.35 2315.00 29.60 2012-02-04 03:00:11.000 035 33367.69 379.34 2314.98 29.60 2012-02-04 03:00:12.000 035 33367.78 379.33 2315.08 29.60 2012-02-04 03:00:12.000 035 33367.81 379.37 2315.11 29.60 2012-02-04 03:00:14.000 035 33367.75 379.35 2315.03 29.60 2012-02-04 03:00:15.000 035 33367.69 379.33 2314.93 29.60 2012-02-04 03:00:16.000 035 33367.86 379.35 2314.99 29.60 2012-02-04 03:00:17.000 035 33367.82 379.35 2315.03 29.60 2012-02-04 03:00:18.000 035 33367.82 379.35 2315.01 29.60 2012-02-04 03:00:19.000 035 33367.82 379.34 2315.01 29.60 2012-02-04 03:00:20.000 035 33367.80 379.37 2314.97 29.60 2012-02-04 03:00:21.000 035 33367.86 379.35 2315.07 29.60 2012-02-04 03:00:22.000 035 33367.81 379.34 2315.03 29.60 2012-02-04 03:00:23.000 035 33367.84 379.38 2314.99 29.60 2012-02-04 03:00:24.000 035 33367.76 379.34 2315.10 29.60 2012-02-04 03:00:25.000 035 33367.76 379.28 2315.07 29.60 2012-02-04 03:00:25.000 035 33367.79 379.32 2315.03 29.60 2012-02-04 03:00:27.000 035 33367.84 379.32 2315.00 29.60 2012-02-04 03:00:28.000 035 33367.74 379.34 2315.05 29.60 2012-02-04 03:00:29.000 035 33367.76 379.33 2314.99 29.60 2012-02-04 03:00:30.000 035 33367.75 379.35 2314.98 29.60 2012-02-04 03:00:31.000 035 33367.78 379.34 2315.04 29.60 2012-02-04 03:00:32.000 035 33367.86 379.35 2315.05 29.60 2012-02-04 03:00:33.000 035 33367.67 379.38 2315.00 29.60 2012-02-04 03:00:34.000 035 33367.83 379.34 2315.09 29.60 2012-02-04 03:00:35.000 035 33367.76 379.32 2315.03 29.60 2012-02-04 03:00:36.000 035 33367.71 379.36 2315.03 29.60 2012-02-04 03:00:37.000 035 33367.77 379.39 2315.03 29.60 2012-02-04 03:00:38.000 035 33367.67 379.35 2315.00 29.60 2012-02-04 03:00:39.000 035 33367.83 379.38 2315.00 29.60 2012-02-04 03:00:40.000 035 33367.68 379.35 2315.03 29.60 2012-02-04 03:00:41.000 035 33367.72 379.37 2314.99 29.60 2012-02-04 03:00:42.000 035 33367.75 379.38 2315.03 29.60 2012-02-04 03:00:43.000 035 33367.75 379.38 2315.09 29.60 2012-02-04 03:00:44.000 035 33367.81 379.37 2315.07 29.60 2012-02-04 03:00:45.000 035 33367.69 379.37 2315.05 29.60 2012-02-04 03:00:46.000 035 33367.75 379.42 2315.08 29.60 2012-02-04 03:00:47.000 035 33367.69 379.39 2315.10 29.60 2012-02-04 03:00:48.000 035 33367.69 379.38 2315.09 29.60 2012-02-04 03:00:49.000 035 33367.72 379.38 2314.99 29.60 2012-02-04 03:00:50.000 035 33367.66 379.33 2314.98 29.60 2012-02-04 03:00:51.000 035 33367.72 379.36 2315.01 29.60 2012-02-04 03:00:52.000 035 33367.71 379.38 2315.02 29.60 2012-02-04 03:00:53.000 035 33367.68 379.36 2315.00 29.60 2012-02-04 03:00:54.000 035 33367.72 379.36 2315.03 29.60 2012-02-04 03:00:55.000 035 33367.75 379.34 2314.98 29.60 2012-02-04 03:00:56.000 035 33367.68 379.35 2314.96 29.60 2012-02-04 03:00:57.000 035 33367.73 379.39 2315.02 29.60 2012-02-04 03:00:58.000 035 33367.70 379.37 2315.09 29.60 2012-02-04 03:00:59.000 035 33367.69 379.38 2315.08 29.60 2012-02-04 03:01:00.000 035 33367.73 379.34 2315.05 29.60 2012-02-04 03:01:01.000 035 33367.76 379.33 2315.11 29.60 2012-02-04 03:01:02.000 035 33367.64 379.38 2315.08 29.60 2012-02-04 03:01:03.000 035 33367.75 379.32 2315.07 29.60 2012-02-04 03:01:04.000 035 33367.72 379.33 2315.03 29.60 2012-02-04 03:01:05.000 035 33367.63 379.32 2315.09 29.60 2012-02-04 03:01:06.000 035 33367.70 379.29 2315.13 29.60 2012-02-04 03:01:06.000 035 33367.75 379.36 2315.06 29.60 2012-02-04 03:01:08.000 035 33367.70 379.31 2315.05 29.60 2012-02-04 03:01:09.000 035 33367.81 379.36 2315.04 29.60 2012-02-04 03:01:10.000 035 33367.78 379.33 2315.05 29.60 2012-02-04 03:01:11.000 035 33367.68 379.29 2315.03 29.60 2012-02-04 03:01:12.000 035 33367.76 379.34 2315.09 29.60 2012-02-04 03:01:13.000 035 33367.68 379.27 2315.07 29.60 2012-02-04 03:01:14.000 035 33367.70 379.33 2315.03 29.60 2012-02-04 03:01:15.000 035 33367.62 379.32 2315.08 29.60 2012-02-04 03:01:16.000 035 33367.71 379.28 2315.14 29.60 2012-02-04 03:01:17.000 035 33367.68 379.27 2315.11 29.60 2012-02-04 03:01:18.000 035 33367.66 379.34 2315.05 29.60 2012-02-04 03:01:19.000 035 33367.71 379.33 2315.09 29.60 2012-02-04 03:01:19.000 035 33367.75 379.32 2315.10 29.60 2012-02-04 03:01:21.000 035 33367.70 379.32 2315.08 29.60 2012-02-04 03:01:22.000 035 33367.82 379.26 2315.04 29.60 2012-02-04 03:01:23.000 035 33367.66 379.25 2315.01 29.60 2012-02-04 03:01:24.000 035 33367.73 379.27 2315.06 29.60 2012-02-04 03:01:25.000 035 33367.70 379.32 2315.09 29.60 2012-02-04 03:01:26.000 035 33367.57 379.26 2315.00 29.60 2012-02-04 03:01:27.000 035 33367.75 379.28 2315.04 29.60 2012-02-04 03:01:28.000 035 33367.74 379.32 2315.10 29.60 2012-02-04 03:01:29.000 035 33367.71 379.32 2315.03 29.60 2012-02-04 03:01:30.000 035 33367.71 379.27 2315.16 29.60 2012-02-04 03:01:31.000 035 33367.64 379.26 2315.01 29.60 2012-02-04 03:01:32.000 035 33367.69 379.31 2314.99 29.60 2012-02-04 03:01:33.000 035 33367.68 379.31 2315.03 29.60 2012-02-04 03:01:34.000 035 33367.67 379.28 2315.07 29.60 2012-02-04 03:01:35.000 035 33367.73 379.28 2315.01 29.60 2012-02-04 03:01:36.000 035 33367.75 379.27 2315.12 29.60 2012-02-04 03:01:37.000 035 33367.76 379.26 2315.05 29.60 2012-02-04 03:01:38.000 035 33367.66 379.28 2315.06 29.60 2012-02-04 03:01:39.000 035 33367.73 379.31 2315.04 29.60 2012-02-04 03:01:40.000 035 33367.73 379.29 2315.01 29.60 2012-02-04 03:01:41.000 035 33367.72 379.28 2315.04 29.60 2012-02-04 03:01:42.000 035 33367.78 379.23 2315.10 29.60 2012-02-04 03:01:43.000 035 33367.72 379.28 2315.05 29.60 2012-02-04 03:01:44.000 035 33367.69 379.29 2315.03 29.60 2012-02-04 03:01:45.000 035 33367.69 379.26 2315.10 29.60 2012-02-04 03:01:46.000 035 33367.82 379.27 2315.05 29.60 2012-02-04 03:01:47.000 035 33367.73 379.28 2315.06 29.60 2012-02-04 03:01:48.000 035 33367.69 379.26 2314.99 29.60 2012-02-04 03:01:49.000 035 33367.83 379.27 2315.06 29.60 2012-02-04 03:01:50.000 035 33367.70 379.21 2315.09 29.60 2012-02-04 03:01:51.000 035 33367.88 379.25 2315.09 29.60 2012-02-04 03:01:52.000 035 33367.80 379.27 2315.05 29.60 2012-02-04 03:01:53.000 035 33367.78 379.27 2315.00 29.60 2012-02-04 03:01:54.000 035 33367.79 379.26 2315.03 29.60 2012-02-04 03:01:55.000 035 33367.75 379.24 2315.14 29.60 2012-02-04 03:01:56.000 035 33367.78 379.26 2315.01 29.60 2012-02-04 03:01:57.000 035 33367.83 379.26 2315.02 29.60 2012-02-04 03:01:58.000 035 33367.79 379.29 2315.12 29.60 2012-02-04 03:01:59.000 035 33367.79 379.28 2315.07 29.60 2012-02-04 03:02:00.000 035 33367.69 379.27 2314.99 29.60 2012-02-04 03:02:00.000 035 33367.75 379.24 2315.04 29.60 2012-02-04 03:02:02.000 035 33367.67 379.26 2315.00 29.60 2012-02-04 03:02:03.000 035 33367.76 379.22 2314.97 29.60 2012-02-04 03:02:04.000 035 33367.73 379.25 2315.01 29.60 2012-02-04 03:02:05.000 035 33367.81 379.25 2315.04 29.60 2012-02-04 03:02:06.000 035 33367.75 379.24 2315.05 29.60 2012-02-04 03:02:07.000 035 33367.71 379.22 2315.08 29.60 2012-02-04 03:02:08.000 035 33367.69 379.21 2314.98 29.60 2012-02-04 03:02:09.000 035 33367.82 379.28 2315.02 29.60 2012-02-04 03:02:10.000 035 33367.81 379.25 2314.97 29.60 2012-02-04 03:02:11.000 035 33367.76 379.23 2314.97 29.60 2012-02-04 03:02:12.000 035 33367.80 379.22 2315.04 29.60 2012-02-04 03:02:13.000 035 33367.83 379.23 2315.04 29.60 2012-02-04 03:02:13.000 035 33367.73 379.21 2315.14 29.60 2012-02-04 03:02:15.000 035 33367.80 379.24 2315.05 29.60 2012-02-04 03:02:16.000 035 33367.83 379.23 2314.98 29.60 2012-02-04 03:02:17.000 035 33367.74 379.24 2315.03 29.60 2012-02-04 03:02:18.000 035 33367.79 379.21 2315.05 29.60 2012-02-04 03:02:19.000 035 33367.79 379.21 2315.03 29.60 2012-02-04 03:02:20.000 035 33367.84 379.26 2314.94 29.60 2012-02-04 03:02:21.000 035 33367.76 379.22 2315.02 29.60 2012-02-04 03:02:22.000 035 33367.67 379.23 2315.01 29.60 2012-02-04 03:02:23.000 035 33367.65 379.21 2314.98 29.60 2012-02-04 03:02:24.000 035 33367.77 379.24 2314.97 29.60 2012-02-04 03:02:25.000 035 33367.76 379.23 2315.04 29.60 2012-02-04 03:02:26.000 035 33367.76 379.22 2315.07 29.60 2012-02-04 03:02:27.000 035 33367.74 379.28 2314.99 29.60 2012-02-04 03:02:28.000 035 33367.77 379.21 2315.03 29.60 2012-02-04 03:02:29.000 035 33367.72 379.20 2314.94 29.60 2012-02-04 03:02:30.000 035 33367.73 379.19 2315.02 29.60 2012-02-04 03:02:31.000 035 33367.76 379.24 2315.02 29.60 2012-02-04 03:02:32.000 035 33367.67 379.24 2314.99 29.60 2012-02-04 03:02:33.000 035 33367.78 379.24 2314.92 29.60 2012-02-04 03:02:34.000 035 33367.67 379.21 2315.07 29.60 2012-02-04 03:02:35.000 035 33367.78 379.21 2315.09 29.60 2012-02-04 03:02:36.000 035 33367.85 379.23 2315.05 29.60 2012-02-04 03:02:37.000 035 33367.73 379.24 2315.03 29.60 2012-02-04 03:02:38.000 035 33367.64 379.28 2315.04 29.60 2012-02-04 03:02:39.000 035 33367.76 379.21 2314.99 29.60 2012-02-04 03:02:40.000 035 33367.73 379.23 2314.97 29.60 2012-02-04 03:02:41.000 035 33367.75 379.24 2315.05 29.60 2012-02-04 03:02:42.000 035 33367.85 379.21 2314.95 29.60 2012-02-04 03:02:43.000 035 33367.75 379.23 2314.96 29.60 2012-02-04 03:02:44.000 035 33367.74 379.21 2315.03 29.60 2012-02-04 03:02:45.000 035 33367.75 379.24 2315.03 29.60 2012-02-04 03:02:46.000 035 33367.76 379.24 2314.98 29.60 2012-02-04 03:02:47.000 035 33367.72 379.24 2314.99 29.60 2012-02-04 03:02:48.000 035 33367.77 379.23 2314.98 29.60 2012-02-04 03:02:49.000 035 33367.85 379.22 2315.00 29.60 2012-02-04 03:02:50.000 035 33367.76 379.24 2314.93 29.60 2012-02-04 03:02:51.000 035 33367.81 379.21 2315.07 29.60 2012-02-04 03:02:52.000 035 33367.76 379.27 2315.11 29.60 2012-02-04 03:02:53.000 035 33367.76 379.27 2315.02 29.60 2012-02-04 03:02:54.000 035 33367.72 379.26 2315.08 29.60 2012-02-04 03:02:54.000 035 33367.81 379.23 2314.97 29.60 2012-02-04 03:02:56.000 035 33367.77 379.22 2315.03 29.60 2012-02-04 03:02:57.000 035 33367.75 379.24 2315.00 29.60 2012-02-04 03:02:58.000 035 33367.80 379.22 2314.98 29.60 2012-02-04 03:02:59.000 035 33367.70 379.20 2315.04 29.60 2012-02-04 03:03:00.000 035 33367.76 379.20 2315.02 29.60 2012-02-04 03:03:01.000 035 33367.78 379.20 2315.05 29.60 2012-02-04 03:03:02.000 035 33367.81 379.21 2315.08 29.60 2012-02-04 03:03:03.000 035 33367.70 379.24 2314.99 29.60 2012-02-04 03:03:04.000 035 33367.73 379.22 2314.96 29.60 2012-02-04 03:03:05.000 035 33367.70 379.22 2314.99 29.60 2012-02-04 03:03:06.000 035 33367.81 379.23 2314.99 29.60 2012-02-04 03:03:07.000 035 33367.81 379.19 2314.99 29.60 2012-02-04 03:03:07.000 035 33367.73 379.19 2315.03 29.60 2012-02-04 03:03:09.000 035 33367.83 379.20 2315.05 29.60 2012-02-04 03:03:10.000 035 33367.79 379.21 2315.10 29.60 2012-02-04 03:03:11.000 035 33367.77 379.20 2315.02 29.60 2012-02-04 03:03:12.000 035 33367.84 379.23 2315.01 29.60 2012-02-04 03:03:13.000 035 33367.68 379.20 2314.95 29.60 2012-02-04 03:03:14.000 035 33367.75 379.18 2315.01 29.60 2012-02-04 03:03:15.000 035 33367.73 379.25 2315.07 29.60 2012-02-04 03:03:16.000 035 33367.73 379.24 2314.99 29.60 2012-02-04 03:03:17.000 035 33367.82 379.21 2315.04 29.60 2012-02-04 03:03:18.000 035 33367.69 379.24 2315.01 29.60 2012-02-04 03:03:19.000 035 33367.76 379.21 2315.01 29.60 2012-02-04 03:03:20.000 035 33367.71 379.24 2314.98 29.60 2012-02-04 03:03:21.000 035 33367.73 379.20 2315.11 29.60 2012-02-04 03:03:22.000 035 33367.78 379.26 2315.05 29.60 2012-02-04 03:03:23.000 035 33367.71 379.27 2314.99 29.60 2012-02-04 03:03:24.000 035 33367.75 379.22 2314.99 29.60 2012-02-04 03:03:25.000 035 33367.75 379.23 2315.05 29.60 2012-02-04 03:03:26.000 035 33367.69 379.23 2315.00 29.60 2012-02-04 03:03:27.000 035 33367.89 379.26 2315.06 29.60 2012-02-04 03:03:28.000 035 33367.72 379.25 2315.08 29.60 2012-02-04 03:03:29.000 035 33367.73 379.24 2315.13 29.60 2012-02-04 03:03:30.000 035 33367.73 379.22 2315.03 29.60 2012-02-04 03:03:31.000 035 33367.73 379.21 2315.03 29.60 2012-02-04 03:03:32.000 035 33367.76 379.25 2315.03 29.60 2012-02-04 03:03:33.000 035 33367.71 379.22 2315.02 29.60 2012-02-04 03:03:34.000 035 33367.80 379.21 2315.05 29.60 2012-02-04 03:03:35.000 035 33367.70 379.21 2315.01 29.60 2012-02-04 03:03:36.000 035 33367.74 379.24 2315.00 29.60 2012-02-04 03:03:37.000 035 33367.76 379.23 2315.03 29.60 2012-02-04 03:03:38.000 035 33367.72 379.26 2315.02 29.60 2012-02-04 03:03:39.000 035 33367.81 379.26 2315.01 29.60 2012-02-04 03:03:40.000 035 33367.79 379.24 2314.97 29.60 2012-02-04 03:03:41.000 035 33367.70 379.25 2314.96 29.60 2012-02-04 03:03:42.000 035 33367.79 379.20 2314.99 29.60 2012-02-04 03:03:43.000 035 33367.81 379.24 2315.07 29.60 2012-02-04 03:03:44.000 035 33367.67 379.25 2314.95 29.60 2012-02-04 03:03:45.000 035 33367.74 379.21 2315.01 29.60 2012-02-04 03:03:46.000 035 33367.71 379.27 2314.95 29.60 2012-02-04 03:03:47.000 035 33367.71 379.26 2314.91 29.60 2012-02-04 03:03:48.000 035 33367.75 379.28 2315.01 29.60 2012-02-04 03:03:48.000 035 33367.78 379.26 2315.04 29.60 2012-02-04 03:03:50.000 035 33367.75 379.24 2315.03 29.60 2012-02-04 03:03:51.000 035 33367.64 379.23 2315.07 29.60 2012-02-04 03:03:52.000 035 33367.74 379.27 2314.94 29.60 2012-02-04 03:03:53.000 035 33367.76 379.28 2314.95 29.60 2012-02-04 03:03:54.000 035 33367.79 379.25 2315.03 29.60 2012-02-04 03:03:55.000 035 33367.82 379.22 2315.00 29.60 2012-02-04 03:03:56.000 035 33367.80 379.26 2314.99 29.60 2012-02-04 03:03:57.000 035 33367.70 379.24 2314.98 29.60 2012-02-04 03:03:58.000 035 33367.82 379.26 2315.01 29.60 2012-02-04 03:03:59.000 035 33367.77 379.25 2315.07 29.60 2012-02-04 03:04:00.000 035 33367.72 379.26 2315.04 29.60 2012-02-04 03:04:01.000 035 33367.72 379.26 2315.07 29.60 2012-02-04 03:04:01.000 035 33367.62 379.27 2315.03 29.60 2012-02-04 03:04:03.000 035 33367.81 379.28 2315.07 29.60 2012-02-04 03:04:04.000 035 33367.76 379.26 2315.05 29.60 2012-02-04 03:04:05.000 035 33367.79 379.24 2315.01 29.60 2012-02-04 03:04:06.000 035 33367.76 379.30 2315.05 29.60 2012-02-04 03:04:07.000 035 33367.73 379.28 2315.03 29.60 2012-02-04 03:04:08.000 035 33367.63 379.27 2314.99 29.60 2012-02-04 03:04:09.000 035 33367.81 379.24 2315.03 29.60 2012-02-04 03:04:10.000 035 33367.88 379.26 2314.99 29.60 2012-02-04 03:04:11.000 035 33367.81 379.23 2314.94 29.60 2012-02-04 03:04:12.000 035 33367.82 379.22 2314.92 29.60 2012-02-04 03:04:13.000 035 33367.78 379.27 2315.09 29.60 2012-02-04 03:04:14.000 035 33367.79 379.26 2315.04 29.60 2012-02-04 03:04:15.000 035 33367.70 379.29 2315.11 29.60 2012-02-04 03:04:16.000 035 33367.72 379.24 2315.01 29.60 2012-02-04 03:04:17.000 035 33367.75 379.26 2314.96 29.60 2012-02-04 03:04:18.000 035 33367.72 379.29 2315.02 29.60 2012-02-04 03:04:19.000 035 33367.76 379.24 2315.10 29.60 2012-02-04 03:04:20.000 035 33367.80 379.31 2315.03 29.60 2012-02-04 03:04:21.000 035 33367.86 379.24 2315.06 29.60 2012-02-04 03:04:22.000 035 33367.86 379.30 2315.03 29.60 2012-02-04 03:04:23.000 035 33367.71 379.30 2315.07 29.60 2012-02-04 03:04:24.000 035 33367.77 379.31 2315.07 29.60 2012-02-04 03:04:25.000 035 33367.70 379.27 2315.02 29.60 2012-02-04 03:04:26.000 035 33367.75 379.25 2314.94 29.60 2012-02-04 03:04:27.000 035 33367.79 379.27 2315.08 29.60 2012-02-04 03:04:28.000 035 33367.69 379.29 2315.04 29.60 2012-02-04 03:04:29.000 035 33367.66 379.28 2314.98 29.60 2012-02-04 03:04:30.000 035 33367.75 379.29 2315.06 29.60 2012-02-04 03:04:31.000 035 33367.67 379.30 2315.07 29.60 2012-02-04 03:04:32.000 035 33367.79 379.27 2315.04 29.60 2012-02-04 03:04:33.000 035 33367.74 379.28 2315.05 29.60 2012-02-04 03:04:34.000 035 33367.70 379.26 2315.07 29.60 2012-02-04 03:04:35.000 035 33367.75 379.29 2315.08 29.60 2012-02-04 03:04:36.000 035 33367.73 379.28 2315.03 29.60 2012-02-04 03:04:37.000 035 33367.67 379.29 2315.08 29.60 2012-02-04 03:04:38.000 035 33367.67 379.20 2314.98 29.60 2012-02-04 03:04:39.000 035 33367.59 379.30 2315.14 29.60 2012-02-04 03:04:40.000 035 33367.80 379.28 2315.03 29.60 2012-02-04 03:04:41.000 035 33367.68 379.29 2315.01 29.60 2012-02-04 03:04:42.000 035 33367.69 379.27 2315.11 29.60 2012-02-04 03:04:42.000 035 33367.72 379.28 2315.06 29.60 2012-02-04 03:04:44.000 035 33367.67 379.27 2315.07 29.60 2012-02-04 03:04:45.000 035 33367.69 379.26 2315.09 29.60 2012-02-04 03:04:46.000 035 33367.66 379.25 2315.13 29.60 2012-02-04 03:04:47.000 035 33367.60 379.27 2315.07 29.60 2012-02-04 03:04:48.000 035 33367.61 379.28 2314.98 29.60 2012-02-04 03:04:49.000 035 33367.68 379.29 2315.01 29.60 2012-02-04 03:04:50.000 035 33367.70 379.27 2315.01 29.60 2012-02-04 03:04:51.000 035 33367.72 379.28 2315.16 29.60 2012-02-04 03:04:52.000 035 33367.76 379.25 2315.05 29.60 2012-02-04 03:04:53.000 035 33367.72 379.30 2315.01 29.60 2012-02-04 03:04:54.000 035 33367.77 379.30 2315.10 29.60 2012-02-04 03:04:55.000 035 33367.70 379.29 2315.09 29.60 2012-02-04 03:04:55.000 035 33367.71 379.27 2315.04 29.60 2012-02-04 03:04:57.000 035 33367.70 379.28 2315.07 29.60 2012-02-04 03:04:58.000 035 33367.73 379.27 2315.08 29.60 2012-02-04 03:04:59.000 035 33367.67 379.26 2315.12 29.60 2012-02-04 03:05:00.000 035 33367.68 379.25 2315.08 29.60 2012-02-04 03:05:01.000 035 33367.68 379.25 2315.04 29.60 2012-02-04 03:05:02.000 035 33367.67 379.25 2315.10 29.60 2012-02-04 03:05:03.000 035 33367.68 379.29 2315.01 29.60 2012-02-04 03:05:04.000 035 33367.58 379.27 2315.13 29.60 2012-02-04 03:05:05.000 035 33367.67 379.26 2315.14 29.60 2012-02-04 03:05:06.000 035 33367.70 379.24 2315.01 29.60 2012-02-04 03:05:07.000 035 33367.70 379.29 2315.07 29.60 2012-02-04 03:05:08.000 035 33367.73 379.27 2315.07 29.60 2012-02-04 03:05:09.000 035 33367.68 379.25 2314.99 29.60 2012-02-04 03:05:10.000 035 33367.76 379.31 2315.03 29.60 2012-02-04 03:05:11.000 035 33367.74 379.28 2315.05 29.60 2012-02-04 03:05:12.000 035 33367.70 379.25 2315.05 29.60 2012-02-04 03:05:13.000 035 33367.74 379.29 2315.07 29.60 2012-02-04 03:05:14.000 035 33367.75 379.28 2315.01 29.60 2012-02-04 03:05:15.000 035 33367.85 379.27 2315.07 29.60 2012-02-04 03:05:16.000 035 33367.75 379.30 2315.08 29.60 2012-02-04 03:05:17.000 035 33367.69 379.28 2315.07 29.60 2012-02-04 03:05:18.000 035 33367.70 379.28 2315.07 29.60 2012-02-04 03:05:19.000 035 33367.75 379.26 2315.03 29.60 2012-02-04 03:05:20.000 035 33367.85 379.29 2315.05 29.60 2012-02-04 03:05:21.000 035 33367.81 379.27 2315.14 29.60 2012-02-04 03:05:22.000 035 33367.76 379.26 2315.11 29.60 2012-02-04 03:05:23.000 035 33367.71 379.25 2315.01 29.60 2012-02-04 03:05:24.000 035 33367.74 379.27 2314.95 29.60 2012-02-04 03:05:25.000 035 33367.76 379.28 2315.04 29.60 2012-02-04 03:05:26.000 035 33367.76 379.26 2315.09 29.60 2012-02-04 03:05:27.000 035 33367.76 379.26 2315.15 29.60 2012-02-04 03:05:28.000 035 33367.81 379.22 2314.99 29.60 2012-02-04 03:05:29.000 035 33367.78 379.21 2315.03 29.60 2012-02-04 03:05:30.000 035 33367.79 379.22 2315.01 29.60 2012-02-04 03:05:31.000 035 33367.82 379.25 2315.03 29.60 2012-02-04 03:05:32.000 035 33367.78 379.26 2315.03 29.60 2012-02-04 03:05:33.000 035 33367.80 379.26 2315.07 29.60 2012-02-04 03:05:34.000 035 33367.83 379.29 2315.03 29.60 2012-02-04 03:05:35.000 035 33367.75 379.26 2314.95 29.60 2012-02-04 03:05:36.000 035 33367.78 379.27 2314.94 29.60 2012-02-04 03:05:36.000 035 33367.86 379.25 2314.98 29.60 2012-02-04 03:05:38.000 035 33367.82 379.26 2314.99 29.60 2012-02-04 03:05:39.000 035 33367.78 379.24 2315.01 29.60 2012-02-04 03:05:40.000 035 33367.88 379.21 2315.04 29.60 2012-02-04 03:05:41.000 035 33367.86 379.25 2315.01 29.60 2012-02-04 03:05:42.000 035 33367.89 379.24 2315.03 29.60 2012-02-04 03:05:43.000 035 33367.88 379.23 2315.01 29.60 2012-02-04 03:05:44.000 035 33367.83 379.27 2314.98 29.60 2012-02-04 03:05:45.000 035 33367.82 379.24 2315.08 29.60 2012-02-04 03:05:46.000 035 33367.89 379.24 2315.01 29.60 2012-02-04 03:05:47.000 035 33367.87 379.24 2314.95 29.60 2012-02-04 03:05:48.000 035 33367.80 379.22 2314.98 29.60 2012-02-04 03:05:49.000 035 33367.89 379.28 2314.96 29.60 2012-02-04 03:05:49.000 035 33367.78 379.24 2315.04 29.60 2012-02-04 03:05:51.000 035 33367.87 379.24 2315.07 29.60 2012-02-04 03:05:52.000 035 33367.79 379.24 2315.09 29.60 2012-02-04 03:05:53.000 035 33367.81 379.20 2315.04 29.60 2012-02-04 03:05:54.000 035 33367.75 379.22 2315.07 29.60 2012-02-04 03:05:55.000 035 33367.75 379.26 2314.92 29.60 2012-02-04 03:05:56.000 035 33367.78 379.25 2315.03 29.60 2012-02-04 03:05:57.000 035 33367.70 379.26 2315.07 29.60 2012-02-04 03:05:58.000 035 33367.75 379.23 2315.04 29.60 2012-02-04 03:05:59.000 035 33367.75 379.24 2314.97 29.60 2012-02-04 03:06:00.000 035 33367.76 379.24 2314.95 29.60 2012-02-04 03:06:01.000 035 33367.87 379.26 2315.09 29.60 2012-02-04 03:06:02.000 035 33367.68 379.31 2315.04 29.60 2012-02-04 03:06:03.000 035 33367.76 379.24 2315.10 29.60 2012-02-04 03:06:04.000 035 33367.76 379.26 2315.00 29.60 2012-02-04 03:06:05.000 035 33367.70 379.26 2314.93 29.60 2012-02-04 03:06:06.000 035 33367.74 379.26 2314.94 29.60 2012-02-04 03:06:07.000 035 33367.77 379.27 2314.96 29.60 2012-02-04 03:06:08.000 035 33367.78 379.27 2314.97 29.60 2012-02-04 03:06:09.000 035 33367.76 379.23 2315.04 29.60 2012-02-04 03:06:10.000 035 33367.69 379.23 2314.97 29.60 2012-02-04 03:06:11.000 035 33367.69 379.22 2315.10 29.60 2012-02-04 03:06:12.000 035 33367.67 379.23 2315.09 29.60 2012-02-04 03:06:13.000 035 33367.80 379.22 2315.00 29.60 2012-02-04 03:06:14.000 035 33367.70 379.24 2315.02 29.60 2012-02-04 03:06:15.000 035 33367.73 379.24 2315.00 29.60 2012-02-04 03:06:16.000 035 33367.67 379.22 2315.06 29.60 2012-02-04 03:06:17.000 035 33367.69 379.25 2315.11 29.60 2012-02-04 03:06:18.000 035 33367.73 379.25 2315.03 29.60 2012-02-04 03:06:19.000 035 33367.75 379.25 2314.98 29.60 2012-02-04 03:06:20.000 035 33367.76 379.24 2315.04 29.60 2012-02-04 03:06:21.000 035 33367.75 379.19 2314.95 29.60 2012-02-04 03:06:22.000 035 33367.66 379.24 2315.08 29.60 2012-02-04 03:06:23.000 035 33367.70 379.19 2314.95 29.60 2012-02-04 03:06:24.000 035 33367.68 379.20 2315.00 29.60 2012-02-04 03:06:25.000 035 33367.65 379.26 2314.95 29.60 2012-02-04 03:06:26.000 035 33367.66 379.21 2315.15 29.60 2012-02-04 03:06:27.000 035 33367.63 379.26 2315.08 29.60 2012-02-04 03:06:28.000 035 33367.65 379.23 2314.98 29.60 2012-02-04 03:06:29.000 035 33367.79 379.25 2315.05 29.60 2012-02-04 03:06:30.000 035 33367.69 379.24 2315.07 29.60 2012-02-04 03:06:30.000 035 33367.70 379.22 2315.01 29.60 2012-02-04 03:06:32.000 035 33367.69 379.29 2315.07 29.60 2012-02-04 03:06:33.000 035 33367.60 379.24 2315.09 29.60 2012-02-04 03:06:34.000 035 33367.71 379.27 2315.04 29.60 2012-02-04 03:06:35.000 035 33367.75 379.23 2315.05 29.60 2012-02-04 03:06:36.000 035 33367.66 379.26 2315.13 29.60 2012-02-04 03:06:37.000 035 33367.73 379.28 2315.04 29.60 2012-02-04 03:06:38.000 035 33367.65 379.30 2315.10 29.60 2012-02-04 03:06:39.000 035 33367.73 379.29 2315.05 29.60 2012-02-04 03:06:40.000 035 33367.53 379.29 2315.11 29.60 2012-02-04 03:06:41.000 035 33367.70 379.23 2315.08 29.60 2012-02-04 03:06:42.000 035 33367.70 379.21 2315.05 29.60 2012-02-04 03:06:43.000 035 33367.67 379.23 2315.10 29.60 2012-02-04 03:06:43.000 035 33367.72 379.25 2315.14 29.60 2012-02-04 03:06:45.000 035 33367.62 379.20 2315.00 29.60 2012-02-04 03:06:46.000 035 33367.64 379.29 2315.04 29.60 2012-02-04 03:06:47.000 035 33367.70 379.21 2315.01 29.60 2012-02-04 03:06:48.000 035 33367.60 379.22 2315.06 29.60 2012-02-04 03:06:49.000 035 33367.68 379.26 2315.10 29.60 2012-02-04 03:06:50.000 035 33367.66 379.26 2315.04 29.60 2012-02-04 03:06:51.000 035 33367.65 379.24 2315.05 29.60 2012-02-04 03:06:52.000 035 33367.70 379.28 2315.09 29.60 2012-02-04 03:06:53.000 035 33367.68 379.22 2315.11 29.60 2012-02-04 03:06:54.000 035 33367.67 379.25 2315.05 29.60 2012-02-04 03:06:55.000 035 33367.70 379.24 2315.05 29.60 2012-02-04 03:06:56.000 035 33367.69 379.22 2315.01 29.60 2012-02-04 03:06:57.000 035 33367.70 379.29 2315.01 29.60 2012-02-04 03:06:58.000 035 33367.60 379.23 2315.05 29.60 2012-02-04 03:06:59.000 035 33367.69 379.26 2315.01 29.60 2012-02-04 03:07:00.000 035 33367.68 379.22 2315.09 29.60 2012-02-04 03:07:01.000 035 33367.68 379.25 2315.01 29.60 2012-02-04 03:07:02.000 035 33367.61 379.25 2314.99 29.60 2012-02-04 03:07:03.000 035 33367.65 379.26 2315.01 29.60 2012-02-04 03:07:04.000 035 33367.65 379.26 2315.07 29.60 2012-02-04 03:07:05.000 035 33367.68 379.26 2315.08 29.60 2012-02-04 03:07:06.000 035 33367.67 379.27 2315.05 29.60 2012-02-04 03:07:07.000 035 33367.57 379.26 2314.99 29.60 2012-02-04 03:07:08.000 035 33367.71 379.24 2314.99 29.60 2012-02-04 03:07:09.000 035 33367.75 379.20 2315.10 29.60 2012-02-04 03:07:10.000 035 33367.55 379.24 2315.07 29.60 2012-02-04 03:07:11.000 035 33367.71 379.25 2315.07 29.60 2012-02-04 03:07:12.000 035 33367.61 379.24 2315.07 29.60 2012-02-04 03:07:13.000 035 33367.71 379.23 2315.04 29.60 2012-02-04 03:07:14.000 035 33367.64 379.24 2315.04 29.60 2012-02-04 03:07:15.000 035 33367.64 379.23 2315.01 29.60 2012-02-04 03:07:16.000 035 33367.71 379.24 2314.99 29.60 2012-02-04 03:07:17.000 035 33367.63 379.22 2314.99 29.60 2012-02-04 03:07:18.000 035 33367.63 379.21 2314.98 29.60 2012-02-04 03:07:19.000 035 33367.63 379.23 2315.03 29.60 2012-02-04 03:07:20.000 035 33367.61 379.26 2315.11 29.60 2012-02-04 03:07:21.000 035 33367.57 379.22 2315.03 29.60 2012-02-04 03:07:22.000 035 33367.59 379.26 2314.92 29.60 2012-02-04 03:07:23.000 035 33367.60 379.24 2315.14 29.60 2012-02-04 03:07:24.000 035 33367.55 379.23 2315.08 29.60 2012-02-04 03:07:24.000 035 33367.64 379.23 2315.10 29.60 2012-02-04 03:07:26.000 035 33367.67 379.24 2315.01 29.60 2012-02-04 03:07:27.000 035 33367.62 379.22 2315.06 29.60 2012-02-04 03:07:28.000 035 33367.75 379.24 2315.02 29.60 2012-02-04 03:07:29.000 035 33367.63 379.24 2315.10 29.60 2012-02-04 03:07:30.000 035 33367.70 379.24 2315.10 29.60 2012-02-04 03:07:31.000 035 33367.63 379.25 2315.09 29.60 2012-02-04 03:07:32.000 035 33367.75 379.21 2315.01 29.60 2012-02-04 03:07:33.000 035 33367.61 379.24 2315.10 29.60 2012-02-04 03:07:34.000 035 33367.71 379.24 2315.07 29.60 2012-02-04 03:07:35.000 035 33367.59 379.21 2315.16 29.60 2012-02-04 03:07:36.000 035 33367.67 379.26 2315.13 29.60 2012-02-04 03:07:37.000 035 33367.53 379.29 2315.07 29.60 2012-02-04 03:07:37.000 035 33367.63 379.28 2315.05 29.60 2012-02-04 03:07:39.000 035 33367.72 379.29 2315.09 29.60 2012-02-04 03:07:40.000 035 33367.57 379.26 2315.05 29.60 2012-02-04 03:07:41.000 035 33367.58 379.29 2315.15 29.60 2012-02-04 03:07:42.000 035 33367.58 379.27 2315.16 29.60 2012-02-04 03:07:43.000 035 33367.65 379.33 2315.04 29.60 2012-02-04 03:07:44.000 035 33367.66 379.31 2315.13 29.60 2012-02-04 03:07:45.000 035 33367.70 379.29 2314.97 29.60 2012-02-04 03:07:46.000 035 33367.61 379.26 2314.99 29.60 2012-02-04 03:07:47.000 035 33367.64 379.26 2315.07 29.60 2012-02-04 03:07:48.000 035 33367.57 379.28 2315.03 29.60 2012-02-04 03:07:49.000 035 33367.60 379.26 2315.03 29.60 2012-02-04 03:07:50.000 035 33367.54 379.31 2315.09 29.60 2012-02-04 03:07:51.000 035 33367.59 379.25 2315.11 29.60 2012-02-04 03:07:52.000 035 33367.69 379.23 2315.04 29.60 2012-02-04 03:07:53.000 035 33367.57 379.24 2315.09 29.60 2012-02-04 03:07:54.000 035 33367.51 379.26 2315.10 29.60 2012-02-04 03:07:55.000 035 33367.61 379.30 2315.14 29.60 2012-02-04 03:07:56.000 035 33367.64 379.23 2315.16 29.60 2012-02-04 03:07:57.000 035 33367.54 379.26 2315.06 29.60 2012-02-04 03:07:58.000 035 33367.70 379.31 2315.03 29.60 2012-02-04 03:07:59.000 035 33367.57 379.29 2315.11 29.60 2012-02-04 03:08:00.000 035 33367.67 379.29 2315.09 29.60 2012-02-04 03:08:01.000 035 33367.66 379.26 2315.14 29.60 2012-02-04 03:08:02.000 035 33367.60 379.30 2315.05 29.60 2012-02-04 03:08:03.000 035 33367.61 379.29 2315.04 29.60 2012-02-04 03:08:04.000 035 33367.62 379.28 2315.11 29.60 2012-02-04 03:08:05.000 035 33367.59 379.28 2315.10 29.60 2012-02-04 03:08:06.000 035 33367.58 379.28 2315.07 29.60 2012-02-04 03:08:07.000 035 33367.64 379.30 2315.10 29.60 2012-02-04 03:08:08.000 035 33367.57 379.31 2315.11 29.60 2012-02-04 03:08:09.000 035 33367.63 379.25 2315.10 29.60 2012-02-04 03:08:10.000 035 33367.54 379.29 2315.06 29.60 2012-02-04 03:08:11.000 035 33367.53 379.32 2315.09 29.60 2012-02-04 03:08:12.000 035 33367.52 379.31 2315.07 29.60 2012-02-04 03:08:13.000 035 33367.57 379.30 2315.03 29.60 2012-02-04 03:08:14.000 035 33367.64 379.31 2315.10 29.60 2012-02-04 03:08:15.000 035 33367.54 379.29 2315.05 29.60 2012-02-04 03:08:16.000 035 33367.54 379.34 2315.19 29.60 2012-02-04 03:08:17.000 035 33367.61 379.34 2315.09 29.60 2012-02-04 03:08:18.000 035 33367.54 379.35 2315.11 29.60 2012-02-04 03:08:18.000 035 33367.57 379.33 2315.17 29.60 2012-02-04 03:08:20.000 035 33367.52 379.31 2315.10 29.60 2012-02-04 03:08:21.000 035 33367.53 379.38 2315.10 29.60 2012-02-04 03:08:22.000 035 33367.53 379.37 2315.11 29.60 2012-02-04 03:08:23.000 035 33367.44 379.33 2315.09 29.60 2012-02-04 03:08:24.000 035 33367.50 379.32 2315.09 29.60 2012-02-04 03:08:25.000 035 33367.50 379.35 2315.05 29.60 2012-02-04 03:08:26.000 035 33367.53 379.36 2315.09 29.60 2012-02-04 03:08:27.000 035 33367.59 379.32 2315.15 29.60 2012-02-04 03:08:28.000 035 33367.38 379.34 2315.13 29.60 2012-02-04 03:08:29.000 035 33367.52 379.38 2315.13 29.60 2012-02-04 03:08:30.000 035 33367.57 379.37 2315.16 29.60 2012-02-04 03:08:31.000 035 33367.53 379.38 2315.07 29.60 2012-02-04 03:08:31.000 035 33367.46 379.42 2315.13 29.60 2012-02-04 03:08:33.000 035 33367.53 379.38 2315.19 29.60 2012-02-04 03:08:34.000 035 33367.56 379.38 2315.10 29.60 2012-02-04 03:08:35.000 035 33367.50 379.38 2315.14 29.60 2012-02-04 03:08:36.000 035 33367.57 379.38 2315.10 29.60 2012-02-04 03:08:37.000 035 33367.48 379.33 2315.07 29.60 2012-02-04 03:08:38.000 035 33367.60 379.39 2315.16 29.60 2012-02-04 03:08:39.000 035 33367.63 379.41 2315.12 29.60 2012-02-04 03:08:40.000 035 33367.55 379.40 2315.14 29.60 2012-02-04 03:08:41.000 035 33367.54 379.39 2315.09 29.60 2012-02-04 03:08:42.000 035 33367.54 379.40 2315.07 29.60 2012-02-04 03:08:43.000 035 33367.61 379.41 2315.10 29.60 2012-02-04 03:08:44.000 035 33367.54 379.39 2315.13 29.60 2012-02-04 03:08:45.000 035 33367.50 379.40 2315.14 29.60 2012-02-04 03:08:46.000 035 33367.76 379.40 2315.08 29.60 2012-02-04 03:08:47.000 035 33367.71 379.37 2315.22 29.60 2012-02-04 03:08:48.000 035 33367.63 379.37 2315.11 29.60 2012-02-04 03:08:49.000 035 33367.56 379.38 2315.11 29.60 2012-02-04 03:08:50.000 035 33367.57 379.42 2315.04 29.60 2012-02-04 03:08:51.000 035 33367.53 379.40 2315.08 29.60 2012-02-04 03:08:52.000 035 33367.59 379.45 2315.12 29.60 2012-02-04 03:08:53.000 035 33367.56 379.43 2315.09 29.60 2012-02-04 03:08:54.000 035 33367.59 379.45 2315.09 29.60 2012-02-04 03:08:55.000 035 33367.61 379.40 2315.09 29.60 2012-02-04 03:08:56.000 035 33367.67 379.38 2315.15 29.60 2012-02-04 03:08:57.000 035 33367.54 379.40 2315.09 29.60 2012-02-04 03:08:58.000 035 33367.54 379.41 2315.11 29.60 2012-02-04 03:08:59.000 035 33367.69 379.39 2315.16 29.60 2012-02-04 03:09:00.000 035 33367.61 379.38 2315.12 29.60 2012-02-04 03:09:01.000 035 33367.58 379.40 2315.06 29.60 2012-02-04 03:09:02.000 035 33367.66 379.39 2315.09 29.60 2012-02-04 03:09:03.000 035 33367.66 379.41 2315.13 29.60 2012-02-04 03:09:04.000 035 33367.50 379.41 2315.11 29.60 2012-02-04 03:09:05.000 035 33367.61 379.44 2315.11 29.60 2012-02-04 03:09:06.000 035 33367.57 379.43 2315.11 29.60 2012-02-04 03:09:07.000 035 33367.57 379.44 2315.13 29.60 2012-02-04 03:09:08.000 035 33367.57 379.41 2315.16 29.60 2012-02-04 03:09:09.000 035 33367.60 379.45 2315.13 29.60 2012-02-04 03:09:10.000 035 33367.61 379.42 2315.11 29.60 2012-02-04 03:09:11.000 035 33367.66 379.45 2315.11 29.60 2012-02-04 03:09:12.000 035 33367.66 379.45 2315.14 29.60 2012-02-04 03:09:12.000 035 33367.60 379.44 2315.13 29.60 2012-02-04 03:09:14.000 035 33367.74 379.43 2315.13 29.60 2012-02-04 03:09:15.000 035 33367.69 379.45 2315.14 29.60 2012-02-04 03:09:16.000 035 33367.57 379.46 2315.11 29.60 2012-02-04 03:09:17.000 035 33367.61 379.44 2315.06 29.60 2012-02-04 03:09:18.000 035 33367.56 379.49 2315.13 29.60 2012-02-04 03:09:19.000 035 33367.66 379.46 2315.11 29.60 2012-02-04 03:09:20.000 035 33367.61 379.43 2315.15 29.60 2012-02-04 03:09:21.000 035 33367.60 379.49 2315.04 29.60 2012-02-04 03:09:22.000 035 33367.55 379.48 2315.10 29.60 2012-02-04 03:09:23.000 035 33367.58 379.47 2315.14 29.60 2012-02-04 03:09:24.000 035 33367.60 379.49 2315.13 29.60 2012-02-04 03:09:25.000 035 33367.56 379.45 2315.13 29.60 2012-02-04 03:09:25.000 035 33367.61 379.48 2315.09 29.60 2012-02-04 03:09:27.000 035 33367.60 379.45 2315.22 29.60 2012-02-04 03:09:28.000 035 33367.57 379.46 2315.12 29.60 2012-02-04 03:09:29.000 035 33367.56 379.50 2315.18 29.60 2012-02-04 03:09:30.000 035 33367.53 379.42 2315.12 29.60 2012-02-04 03:09:31.000 035 33367.66 379.44 2315.14 29.60 2012-02-04 03:09:32.000 035 33367.64 379.45 2315.23 29.60 2012-02-04 03:09:33.000 035 33367.66 379.46 2315.14 29.60 2012-02-04 03:09:34.000 035 33367.54 379.48 2315.06 29.60 2012-02-04 03:09:35.000 035 33367.53 379.48 2315.15 29.60 2012-02-04 03:09:36.000 035 33367.58 379.41 2315.17 29.60 2012-02-04 03:09:37.000 035 33367.56 379.48 2315.15 29.60 2012-02-04 03:09:38.000 035 33367.56 379.48 2315.13 29.60 2012-02-04 03:09:39.000 035 33367.54 379.48 2315.14 29.60 2012-02-04 03:09:40.000 035 33367.65 379.45 2315.13 29.60 2012-02-04 03:09:41.000 035 33367.50 379.42 2315.14 29.60 2012-02-04 03:09:42.000 035 33367.51 379.43 2315.13 29.60 2012-02-04 03:09:43.000 035 33367.56 379.43 2315.10 29.60 2012-02-04 03:09:44.000 035 33367.48 379.48 2315.11 29.60 2012-02-04 03:09:45.000 035 33367.51 379.44 2315.10 29.60 2012-02-04 03:09:46.000 035 33367.58 379.46 2315.11 29.60 2012-02-04 03:09:47.000 035 33367.50 379.42 2315.16 29.60 2012-02-04 03:09:48.000 035 33367.54 379.44 2315.20 29.60 2012-02-04 03:09:49.000 035 33367.57 379.46 2315.19 29.60 2012-02-04 03:09:50.000 035 33367.53 379.48 2315.12 29.60 2012-02-04 03:09:51.000 035 33367.53 379.48 2315.16 29.60 2012-02-04 03:09:52.000 035 33367.48 379.41 2315.13 29.60 2012-02-04 03:09:53.000 035 33367.42 379.43 2315.14 29.60 2012-02-04 03:09:54.000 035 33367.53 379.45 2315.19 29.60 2012-02-04 03:09:55.000 035 33367.48 379.41 2315.11 29.60 2012-02-04 03:09:56.000 035 33367.53 379.43 2315.14 29.60 2012-02-04 03:09:57.000 035 33367.52 379.46 2315.25 29.60 2012-02-04 03:09:58.000 035 33367.53 379.45 2315.13 29.60 2012-02-04 03:09:59.000 035 33367.53 379.41 2315.10 29.60 2012-02-04 03:10:00.000 035 33367.62 379.43 2315.16 29.60 2012-02-04 03:10:01.000 035 33367.60 379.45 2315.19 29.60 2012-02-04 03:10:02.000 035 33367.54 379.42 2315.16 29.60 2012-02-04 03:10:03.000 035 33367.57 379.45 2315.13 29.60 2012-02-04 03:10:04.000 035 33367.54 379.46 2315.12 29.60 2012-02-04 03:10:05.000 035 33367.53 379.44 2315.09 29.60 2012-02-04 03:10:06.000 035 33367.53 379.42 2315.05 29.60 2012-02-04 03:10:06.000 035 33367.51 379.41 2315.21 29.60 2012-02-04 03:10:08.000 035 33367.56 379.40 2315.16 29.60 2012-02-04 03:10:09.000 035 33367.58 379.40 2315.11 29.60 2012-02-04 03:10:10.000 035 33367.50 379.41 2315.17 29.60 2012-02-04 03:10:11.000 035 33367.69 379.45 2315.12 29.60 2012-02-04 03:10:12.000 035 33367.54 379.43 2315.17 29.60 2012-02-04 03:10:13.000 035 33367.45 379.45 2315.17 29.60 2012-02-04 03:10:14.000 035 33367.53 379.44 2315.09 29.60 2012-02-04 03:10:15.000 035 33367.50 379.42 2315.10 29.60 2012-02-04 03:10:16.000 035 33367.63 379.44 2315.11 29.60 2012-02-04 03:10:17.000 035 33367.51 379.43 2315.14 29.60 2012-02-04 03:10:18.000 035 33367.56 379.44 2315.08 29.60 2012-02-04 03:10:19.000 035 33367.56 379.42 2315.09 29.60 2012-02-04 03:10:19.000 035 33367.62 379.41 2315.13 29.60 2012-02-04 03:10:21.000 035 33367.60 379.38 2315.18 29.60 2012-02-04 03:10:22.000 035 33367.45 379.38 2315.13 29.60 2012-02-04 03:10:23.000 035 33367.66 379.37 2315.11 29.60 2012-02-04 03:10:24.000 035 33367.58 379.34 2315.09 29.60 2012-02-04 03:10:25.000 035 33367.51 379.38 2315.05 29.60 2012-02-04 03:10:26.000 035 33367.57 379.36 2315.18 29.60 2012-02-04 03:10:27.000 035 33367.51 379.39 2315.16 29.60 2012-02-04 03:10:28.000 035 33367.54 379.42 2315.12 29.60 2012-02-04 03:10:29.000 035 33367.63 379.42 2315.14 29.60 2012-02-04 03:10:30.000 035 33367.64 379.45 2315.10 29.60 2012-02-04 03:10:31.000 035 33367.61 379.37 2315.10 29.60 2012-02-04 03:10:32.000 035 33367.65 379.36 2315.12 29.60 2012-02-04 03:10:33.000 035 33367.60 379.44 2315.10 29.60 2012-02-04 03:10:34.000 035 33367.51 379.40 2315.13 29.60 2012-02-04 03:10:35.000 035 33367.56 379.39 2315.07 29.60 2012-02-04 03:10:36.000 035 33367.55 379.39 2315.01 29.60 2012-02-04 03:10:37.000 035 33367.50 379.40 2314.99 29.60 2012-02-04 03:10:38.000 035 33367.56 379.36 2315.01 29.60 2012-02-04 03:10:39.000 035 33367.63 379.34 2315.13 29.60 2012-02-04 03:10:40.000 035 33367.61 379.36 2315.11 29.60 2012-02-04 03:10:41.000 035 33367.53 379.37 2315.08 29.60 2012-02-04 03:10:42.000 035 33367.56 379.36 2315.10 29.60 2012-02-04 03:10:43.000 035 33367.64 379.35 2315.07 29.60 2012-02-04 03:10:44.000 035 33367.66 379.35 2315.07 29.60 2012-02-04 03:10:45.000 035 33367.43 379.34 2315.14 29.60 2012-02-04 03:10:46.000 035 33367.56 379.41 2315.11 29.60 2012-02-04 03:10:47.000 035 33367.69 379.34 2315.12 29.60 2012-02-04 03:10:48.000 035 33367.66 379.33 2315.04 29.60 2012-02-04 03:10:49.000 035 33367.61 379.37 2315.10 29.60 2012-02-04 03:10:50.000 035 33367.56 379.34 2315.11 29.60 2012-02-04 03:10:51.000 035 33367.58 379.33 2315.07 29.60 2012-02-04 03:10:52.000 035 33367.52 379.32 2315.10 29.60 2012-02-04 03:10:53.000 035 33367.53 379.29 2315.10 29.60 2012-02-04 03:10:54.000 035 33367.61 379.33 2315.16 29.60 2012-02-04 03:10:55.000 035 33367.51 379.32 2315.04 29.60 2012-02-04 03:10:56.000 035 33367.57 379.34 2314.98 29.60 2012-02-04 03:10:57.000 035 33367.60 379.34 2315.05 29.60 2012-02-04 03:10:58.000 035 33367.45 379.31 2315.06 29.60 2012-02-04 03:10:59.000 035 33367.50 379.33 2315.11 29.60 2012-02-04 03:11:00.000 035 33367.46 379.30 2315.06 29.60 2012-02-04 03:11:00.000 035 33367.58 379.32 2315.09 29.60 2012-02-04 03:11:02.000 035 33367.57 379.33 2315.11 29.60 2012-02-04 03:11:03.000 035 33367.58 379.36 2315.11 29.60 2012-02-04 03:11:04.000 035 33367.55 379.31 2315.06 29.60 2012-02-04 03:11:05.000 035 33367.51 379.32 2315.05 29.60 2012-02-04 03:11:06.000 035 33367.56 379.30 2314.97 29.60 2012-02-04 03:11:07.000 035 33367.60 379.31 2315.05 29.60 2012-02-04 03:11:08.000 035 33367.60 379.26 2315.04 29.60 2012-02-04 03:11:09.000 035 33367.66 379.30 2315.09 29.60 2012-02-04 03:11:10.000 035 33367.48 379.31 2315.05 29.60 2012-02-04 03:11:11.000 035 33367.51 379.36 2315.05 29.60 2012-02-04 03:11:12.000 035 33367.50 379.34 2315.09 29.60 2012-02-04 03:11:13.000 035 33367.57 379.26 2315.08 29.60 2012-02-04 03:11:13.000 035 33367.63 379.35 2315.09 29.60 2012-02-04 03:11:15.000 035 33367.54 379.34 2315.06 29.60 2012-02-04 03:11:16.000 035 33367.55 379.29 2315.05 29.60 2012-02-04 03:11:17.000 035 33367.56 379.29 2315.03 29.60 2012-02-04 03:11:18.000 035 33367.56 379.32 2314.90 29.60 2012-02-04 03:11:19.000 035 33367.57 379.32 2315.07 29.60 2012-02-04 03:11:20.000 035 33367.55 379.30 2315.09 29.60 2012-02-04 03:11:21.000 035 33367.60 379.31 2315.08 29.60 2012-02-04 03:11:22.000 035 33367.51 379.30 2315.14 29.60 2012-02-04 03:11:23.000 035 33367.57 379.31 2315.08 29.60 2012-02-04 03:11:24.000 035 33367.60 379.26 2315.10 29.60 2012-02-04 03:11:25.000 035 33367.57 379.33 2315.05 29.60 2012-02-04 03:11:26.000 035 33367.54 379.31 2315.05 29.60 2012-02-04 03:11:27.000 035 33367.57 379.30 2315.16 29.60 2012-02-04 03:11:28.000 035 33367.52 379.26 2315.04 29.60 2012-02-04 03:11:29.000 035 33367.54 379.26 2315.04 29.60 2012-02-04 03:11:30.000 035 33367.58 379.26 2315.05 29.60 2012-02-04 03:11:31.000 035 33367.56 379.31 2315.13 29.60 2012-02-04 03:11:32.000 035 33367.64 379.27 2315.11 29.60 2012-02-04 03:11:33.000 035 33367.56 379.29 2315.04 29.60 2012-02-04 03:11:34.000 035 33367.50 379.29 2314.99 29.60 2012-02-04 03:11:35.000 035 33367.51 379.30 2315.03 29.60 2012-02-04 03:11:36.000 035 33367.57 379.26 2315.04 29.60 2012-02-04 03:11:37.000 035 33367.50 379.27 2315.05 29.60 2012-02-04 03:11:38.000 035 33367.56 379.26 2314.99 29.60 2012-02-04 03:11:39.000 035 33367.58 379.27 2315.04 29.60 2012-02-04 03:11:40.000 035 33367.60 379.26 2314.97 29.60 2012-02-04 03:11:41.000 035 33367.50 379.31 2314.98 29.60 2012-02-04 03:11:42.000 035 33367.47 379.28 2314.99 29.60 2012-02-04 03:11:43.000 035 33367.42 379.29 2315.04 29.60 2012-02-04 03:11:44.000 035 33367.56 379.28 2315.05 29.60 2012-02-04 03:11:45.000 035 33367.47 379.27 2315.01 29.60 2012-02-04 03:11:46.000 035 33367.47 379.26 2315.10 29.60 2012-02-04 03:11:47.000 035 33367.53 379.27 2314.95 29.60 2012-02-04 03:11:48.000 035 33367.50 379.26 2314.98 29.60 2012-02-04 03:11:49.000 035 33367.54 379.25 2315.03 29.60 2012-02-04 03:11:50.000 035 33367.50 379.26 2315.05 29.60 2012-02-04 03:11:51.000 035 33367.50 379.22 2315.03 29.60 2012-02-04 03:11:52.000 035 33367.49 379.24 2315.00 29.60 2012-02-04 03:11:53.000 035 33367.43 379.30 2315.03 29.60 2012-02-04 03:11:54.000 035 33367.54 379.27 2315.01 29.60 2012-02-04 03:11:54.000 035 33367.52 379.23 2315.02 29.60 2012-02-04 03:11:56.000 035 33367.50 379.24 2315.01 29.60 2012-02-04 03:11:57.000 035 33367.48 379.24 2315.04 29.60 2012-02-04 03:11:58.000 035 33367.56 379.24 2314.94 29.60 2012-02-04 03:11:59.000 035 33367.45 379.23 2315.10 29.60 2012-02-04 03:12:00.000 035 33367.53 379.25 2315.04 29.60 2012-02-04 03:12:01.000 035 33367.53 379.23 2315.10 29.60 2012-02-04 03:12:02.000 035 33367.49 379.24 2315.11 29.60 2012-02-04 03:12:03.000 035 33367.56 379.25 2315.03 29.60 2012-02-04 03:12:04.000 035 33367.47 379.25 2315.03 29.60 2012-02-04 03:12:05.000 035 33367.48 379.20 2314.97 29.60 2012-02-04 03:12:06.000 035 33367.52 379.21 2314.99 29.60 2012-02-04 03:12:07.000 035 33367.53 379.24 2315.05 29.60 2012-02-04 03:12:07.000 035 33367.59 379.22 2315.03 29.60 2012-02-04 03:12:09.000 035 33367.52 379.19 2315.01 29.60 2012-02-04 03:12:10.000 035 33367.51 379.25 2315.04 29.60 2012-02-04 03:12:11.000 035 33367.46 379.27 2314.95 29.60 2012-02-04 03:12:12.000 035 33367.51 379.24 2314.92 29.60 2012-02-04 03:12:13.000 035 33367.56 379.23 2315.01 29.60 2012-02-04 03:12:14.000 035 33367.54 379.20 2315.04 29.60 2012-02-04 03:12:15.000 035 33367.56 379.21 2314.97 29.60 2012-02-04 03:12:16.000 035 33367.48 379.25 2314.97 29.60 2012-02-04 03:12:17.000 035 33367.60 379.24 2315.04 29.60 2012-02-04 03:12:18.000 035 33367.53 379.25 2315.01 29.60 2012-02-04 03:12:19.000 035 33367.56 379.25 2315.01 29.60 2012-02-04 03:12:20.000 035 33367.60 379.22 2315.02 29.60 2012-02-04 03:12:21.000 035 33367.49 379.24 2315.00 29.60 2012-02-04 03:12:22.000 035 33367.61 379.26 2314.98 29.60 2012-02-04 03:12:23.000 035 33367.59 379.24 2315.05 29.60 2012-02-04 03:12:24.000 035 33367.56 379.24 2315.01 29.60 2012-02-04 03:12:25.000 035 33367.61 379.20 2314.95 29.60 2012-02-04 03:12:26.000 035 33367.56 379.21 2315.07 29.60 2012-02-04 03:12:27.000 035 33367.58 379.20 2314.99 29.60 2012-02-04 03:12:28.000 035 33367.59 379.19 2314.99 29.60 2012-02-04 03:12:29.000 035 33367.59 379.22 2314.98 29.60 2012-02-04 03:12:30.000 035 33367.66 379.22 2314.99 29.60 2012-02-04 03:12:31.000 035 33367.58 379.19 2314.98 29.60 2012-02-04 03:12:32.000 035 33367.67 379.21 2315.01 29.60 2012-02-04 03:12:33.000 035 33367.60 379.23 2314.95 29.60 2012-02-04 03:12:34.000 035 33367.66 379.17 2314.97 29.60 2012-02-04 03:12:35.000 035 33367.57 379.19 2314.99 29.60 2012-02-04 03:12:36.000 035 33367.56 379.16 2314.93 29.60 2012-02-04 03:12:37.000 035 33367.69 379.17 2314.97 29.60 2012-02-04 03:12:38.000 035 33367.61 379.20 2314.97 29.60 2012-02-04 03:12:39.000 035 33367.66 379.21 2314.94 29.60 2012-02-04 03:12:40.000 035 33367.72 379.17 2314.98 29.60 2012-02-04 03:12:41.000 035 33367.67 379.14 2314.97 29.60 2012-02-04 03:12:42.000 035 33367.70 379.16 2314.92 29.60 2012-02-04 03:12:43.000 035 33367.67 379.21 2314.91 29.60 2012-02-04 03:12:44.000 035 33367.66 379.22 2314.98 29.60 2012-02-04 03:12:45.000 035 33367.69 379.20 2314.96 29.60 2012-02-04 03:12:46.000 035 33367.61 379.20 2314.97 29.60 2012-02-04 03:12:47.000 035 33367.76 379.18 2315.04 29.60 2012-02-04 03:12:48.000 035 33367.66 379.18 2315.00 29.60 2012-02-04 03:12:48.000 035 33367.66 379.21 2314.98 29.60 2012-02-04 03:12:50.000 035 33367.64 379.19 2314.91 29.60 2012-02-04 03:12:51.000 035 33367.79 379.15 2314.94 29.60 2012-02-04 03:12:52.000 035 33367.67 379.19 2314.99 29.60 2012-02-04 03:12:53.000 035 33367.60 379.17 2314.95 29.60 2012-02-04 03:12:54.000 035 33367.67 379.16 2314.95 29.60 2012-02-04 03:12:55.000 035 33367.69 379.22 2314.94 29.60 2012-02-04 03:12:56.000 035 33367.68 379.19 2315.00 29.60 2012-02-04 03:12:57.000 035 33367.69 379.20 2314.98 29.60 2012-02-04 03:12:58.000 035 33367.70 379.18 2314.97 29.60 2012-02-04 03:12:59.000 035 33367.75 379.22 2314.98 29.60 2012-02-04 03:13:00.000 035 33367.64 379.23 2314.92 29.60 2012-02-04 03:13:01.000 035 33367.71 379.15 2314.99 29.60 2012-02-04 03:13:01.000 035 33367.68 379.14 2315.01 29.60 2012-02-04 03:13:03.000 035 33367.63 379.19 2314.97 29.60 2012-02-04 03:13:04.000 035 33367.73 379.19 2314.94 29.60 2012-02-04 03:13:05.000 035 33367.69 379.16 2314.94 29.60 2012-02-04 03:13:06.000 035 33367.66 379.15 2314.92 29.60 2012-02-04 03:13:07.000 035 33367.70 379.21 2314.89 29.60 2012-02-04 03:13:08.000 035 33367.70 379.18 2314.94 29.60 2012-02-04 03:13:09.000 035 33367.76 379.18 2315.01 29.60 2012-02-04 03:13:10.000 035 33367.64 379.20 2314.99 29.60 2012-02-04 03:13:11.000 035 33367.62 379.20 2314.95 29.60 2012-02-04 03:13:12.000 035 33367.62 379.17 2314.88 29.60 2012-02-04 03:13:13.000 035 33367.60 379.19 2314.89 29.60 2012-02-04 03:13:14.000 035 33367.77 379.17 2314.96 29.60 2012-02-04 03:13:15.000 035 33367.68 379.21 2315.01 29.60 2012-02-04 03:13:16.000 035 33367.67 379.20 2314.99 29.60 2012-02-04 03:13:17.000 035 33367.76 379.19 2314.99 29.60 2012-02-04 03:13:18.000 035 33367.62 379.21 2314.95 29.60 2012-02-04 03:13:19.000 035 33367.69 379.15 2314.94 29.60 2012-02-04 03:13:20.000 035 33367.61 379.20 2315.07 29.60 2012-02-04 03:13:21.000 035 33367.69 379.17 2315.02 29.60 2012-02-04 03:13:22.000 035 33367.71 379.18 2314.93 29.60 2012-02-04 03:13:23.000 035 33367.66 379.15 2314.88 29.60 2012-02-04 03:13:24.000 035 33367.62 379.17 2315.01 29.60 2012-02-04 03:13:25.000 035 33367.64 379.24 2314.98 29.60 2012-02-04 03:13:26.000 035 33367.70 379.16 2314.98 29.60 2012-02-04 03:13:27.000 035 33367.65 379.16 2314.94 29.60 2012-02-04 03:13:28.000 035 33367.69 379.20 2315.08 29.60 2012-02-04 03:13:29.000 035 33367.64 379.16 2315.04 29.60 2012-02-04 03:13:30.000 035 33367.67 379.14 2314.95 29.60 2012-02-04 03:13:31.000 035 33367.69 379.17 2314.98 29.60 2012-02-04 03:13:32.000 035 33367.70 379.18 2314.98 29.60 2012-02-04 03:13:33.000 035 33367.69 379.21 2314.99 29.60 2012-02-04 03:13:34.000 035 33367.66 379.20 2314.97 29.60 2012-02-04 03:13:35.000 035 33367.66 379.18 2315.07 29.60 2012-02-04 03:13:36.000 035 33367.61 379.18 2314.97 29.60 2012-02-04 03:13:37.000 035 33367.68 379.24 2314.92 29.60 2012-02-04 03:13:38.000 035 33367.67 379.17 2314.94 29.60 2012-02-04 03:13:39.000 035 33367.69 379.19 2314.92 29.60 2012-02-04 03:13:40.000 035 33367.63 379.20 2314.93 29.60 2012-02-04 03:13:41.000 035 33367.67 379.19 2314.92 29.60 2012-02-04 03:13:42.000 035 33367.60 379.18 2314.92 29.60 2012-02-04 03:13:42.000 035 33367.63 379.17 2314.94 29.60 2012-02-04 03:13:44.000 035 33367.59 379.16 2314.96 29.60 2012-02-04 03:13:45.000 035 33367.60 379.22 2314.90 29.60 2012-02-04 03:13:46.000 035 33367.67 379.16 2314.89 29.60 2012-02-04 03:13:47.000 035 33367.68 379.20 2314.94 29.60 2012-02-04 03:13:48.000 035 33367.59 379.19 2314.97 29.60 2012-02-04 03:13:49.000 035 33367.71 379.20 2315.01 29.60 2012-02-04 03:13:50.000 035 33367.67 379.23 2314.96 29.60 2012-02-04 03:13:51.000 035 33367.63 379.22 2314.88 29.60 2012-02-04 03:13:52.000 035 33367.69 379.25 2314.88 29.60 2012-02-04 03:13:53.000 035 33367.56 379.20 2314.93 29.60 2012-02-04 03:13:54.000 035 33367.65 379.21 2314.98 29.60 2012-02-04 03:13:55.000 035 33367.58 379.19 2315.01 29.60 2012-02-04 03:13:55.000 035 33367.71 379.23 2315.01 29.60 2012-02-04 03:13:57.000 035 33367.54 379.19 2314.90 29.60 2012-02-04 03:13:58.000 035 33367.68 379.20 2314.93 29.60 2012-02-04 03:13:59.000 035 33367.70 379.19 2314.95 29.60 2012-02-04 03:14:00.000 035 33367.67 379.18 2314.94 29.60 2012-02-04 03:14:01.000 035 33367.70 379.24 2314.93 29.60 2012-02-04 03:14:02.000 035 33367.64 379.26 2314.98 29.60 2012-02-04 03:14:03.000 035 33367.64 379.24 2314.92 29.60 2012-02-04 03:14:04.000 035 33367.63 379.24 2314.91 29.60 2012-02-04 03:14:05.000 035 33367.69 379.24 2314.94 29.60 2012-02-04 03:14:06.000 035 33367.65 379.21 2314.92 29.60 2012-02-04 03:14:07.000 035 33367.67 379.24 2314.99 29.60 2012-02-04 03:14:08.000 035 33367.66 379.23 2315.01 29.60 2012-02-04 03:14:09.000 035 33367.83 379.25 2314.92 29.60 2012-02-04 03:14:10.000 035 33367.59 379.22 2314.98 29.60 2012-02-04 03:14:11.000 035 33367.65 379.29 2314.90 29.60 2012-02-04 03:14:12.000 035 33367.68 379.29 2314.92 29.60 2012-02-04 03:14:13.000 035 33367.70 379.24 2314.94 29.60 2012-02-04 03:14:14.000 035 33367.72 379.28 2314.92 29.60 2012-02-04 03:14:15.000 035 33367.71 379.21 2314.99 29.60 2012-02-04 03:14:16.000 035 33367.65 379.27 2315.01 29.60 2012-02-04 03:14:17.000 035 33367.64 379.27 2314.98 29.60 2012-02-04 03:14:18.000 035 33367.69 379.24 2314.93 29.60 2012-02-04 03:14:19.000 035 33367.61 379.24 2314.99 29.60 2012-02-04 03:14:20.000 035 33367.68 379.24 2314.89 29.60 2012-02-04 03:14:21.000 035 33367.61 379.25 2315.04 29.60 2012-02-04 03:14:22.000 035 33367.64 379.25 2314.94 29.60 2012-02-04 03:14:23.000 035 33367.67 379.24 2314.96 29.60 2012-02-04 03:14:24.000 035 33367.67 379.25 2314.95 29.60 2012-02-04 03:14:25.000 035 33367.67 379.26 2314.94 29.60 2012-02-04 03:14:26.000 035 33367.70 379.27 2314.99 29.60 2012-02-04 03:14:27.000 035 33367.67 379.25 2315.04 29.60 2012-02-04 03:14:28.000 035 33367.67 379.22 2314.97 29.60 2012-02-04 03:14:29.000 035 33367.77 379.30 2315.01 29.60 2012-02-04 03:14:30.000 035 33367.76 379.29 2314.98 29.60 2012-02-04 03:14:31.000 035 33367.68 379.28 2314.97 29.60 2012-02-04 03:14:32.000 035 33367.65 379.27 2314.89 29.60 2012-02-04 03:14:33.000 035 33367.63 379.27 2314.95 29.60 2012-02-04 03:14:34.000 035 33367.67 379.26 2314.94 29.60 2012-02-04 03:14:35.000 035 33367.64 379.26 2315.04 29.60 2012-02-04 03:14:36.000 035 33367.72 379.27 2315.04 29.60 2012-02-04 03:14:36.000 035 33367.64 379.25 2315.03 29.60 2012-02-04 03:14:38.000 035 33367.66 379.32 2315.01 29.60 2012-02-04 03:14:39.000 035 33367.69 379.26 2315.01 29.60 2012-02-04 03:14:40.000 035 33367.66 379.31 2314.99 29.60 2012-02-04 03:14:41.000 035 33367.64 379.27 2314.99 29.60 2012-02-04 03:14:42.000 035 33367.67 379.25 2315.03 29.60 2012-02-04 03:14:43.000 035 33367.65 379.32 2315.01 29.60 2012-02-04 03:14:44.000 035 33367.58 379.31 2314.95 29.60 2012-02-04 03:14:45.000 035 33367.53 379.31 2314.98 29.60 2012-02-04 03:14:46.000 035 33367.71 379.26 2315.02 29.60 2012-02-04 03:14:47.000 035 33367.63 379.29 2315.04 29.60 2012-02-04 03:14:48.000 035 33367.68 379.29 2314.98 29.60 2012-02-04 03:14:49.000 035 33367.67 379.32 2315.03 29.60 2012-02-04 03:14:49.000 035 33367.62 379.31 2315.01 29.60 2012-02-04 03:14:51.000 035 33367.54 379.31 2314.94 29.60 2012-02-04 03:14:52.000 035 33367.66 379.31 2314.95 29.60 2012-02-04 03:14:53.000 035 33367.63 379.33 2314.97 29.60 2012-02-04 03:14:54.000 035 33367.65 379.32 2314.97 29.60 2012-02-04 03:14:55.000 035 33367.58 379.32 2314.95 29.60 2012-02-04 03:14:56.000 035 33367.64 379.30 2314.95 29.60 2012-02-04 03:14:57.000 035 33367.57 379.33 2315.07 29.60 2012-02-04 03:14:58.000 035 33367.65 379.30 2315.09 29.60 2012-02-04 03:14:59.000 035 33367.66 379.32 2314.99 29.60 2012-02-04 03:15:00.000 035 33367.63 379.29 2315.00 29.60 2012-02-04 03:15:01.000 035 33367.60 379.31 2315.05 29.60 2012-02-04 03:15:02.000 035 33367.66 379.28 2315.01 29.60 2012-02-04 03:15:03.000 035 33367.60 379.29 2315.03 29.60 2012-02-04 03:15:04.000 035 33367.61 379.31 2314.98 29.60 2012-02-04 03:15:05.000 035 33367.64 379.33 2314.97 29.60 2012-02-04 03:15:06.000 035 33367.58 379.31 2314.95 29.60 2012-02-04 03:15:07.000 035 33367.66 379.32 2314.97 29.60 2012-02-04 03:15:08.000 035 33367.62 379.33 2314.99 29.60 2012-02-04 03:15:09.000 035 33367.66 379.34 2315.01 29.60 2012-02-04 03:15:10.000 035 33367.57 379.31 2315.02 29.60 2012-02-04 03:15:11.000 035 33367.58 379.36 2314.96 29.60 2012-02-04 03:15:12.000 035 33367.57 379.30 2314.97 29.60 2012-02-04 03:15:13.000 035 33367.57 379.33 2315.01 29.60 2012-02-04 03:15:14.000 035 33367.57 379.34 2315.04 29.60 2012-02-04 03:15:15.000 035 33367.67 379.32 2315.04 29.60 2012-02-04 03:15:16.000 035 33367.64 379.31 2314.97 29.60 2012-02-04 03:15:17.000 035 33367.56 379.36 2315.02 29.60 2012-02-04 03:15:18.000 035 33367.49 379.36 2314.98 29.60 2012-02-04 03:15:19.000 035 33367.57 379.37 2315.02 29.60 2012-02-04 03:15:20.000 035 33367.58 379.34 2315.00 29.60 2012-02-04 03:15:21.000 035 33367.54 379.34 2314.98 29.60 2012-02-04 03:15:22.000 035 33367.51 379.38 2315.08 29.60 2012-02-04 03:15:23.000 035 33367.65 379.37 2314.97 29.60 2012-02-04 03:15:24.000 035 33367.61 379.37 2314.99 29.60 2012-02-04 03:15:25.000 035 33367.57 379.37 2315.01 29.60 2012-02-04 03:15:26.000 035 33367.57 379.31 2315.05 29.60 2012-02-04 03:15:27.000 035 33367.65 379.37 2315.07 29.60 2012-02-04 03:15:28.000 035 33367.64 379.34 2314.93 29.60 2012-02-04 03:15:29.000 035 33367.63 379.37 2314.98 29.60 2012-02-04 03:15:30.000 035 33367.70 379.35 2314.97 29.60 2012-02-04 03:15:30.000 035 33367.60 379.37 2314.98 29.60 2012-02-04 03:15:32.000 035 33367.59 379.34 2315.01 29.60 2012-02-04 03:15:33.000 035 33367.54 379.37 2314.99 29.60 2012-02-04 03:15:34.000 035 33367.52 379.38 2314.98 29.60 2012-02-04 03:15:35.000 035 33367.73 379.36 2315.07 29.60 2012-02-04 03:15:36.000 035 33367.64 379.37 2315.08 29.60 2012-02-04 03:15:37.000 035 33367.60 379.35 2314.97 29.60 2012-02-04 03:15:38.000 035 33367.64 379.39 2314.96 29.60 2012-02-04 03:15:39.000 035 33367.65 379.38 2315.04 29.60 2012-02-04 03:15:40.000 035 33367.66 379.35 2315.01 29.60 2012-02-04 03:15:41.000 035 33367.66 379.40 2315.04 29.60 2012-02-04 03:15:42.000 035 33367.63 379.39 2315.02 29.60 2012-02-04 03:15:43.000 035 33367.64 379.38 2314.95 29.60 2012-02-04 03:15:43.000 035 33367.54 379.35 2315.02 29.60 2012-02-04 03:15:45.000 035 33367.64 379.33 2315.10 29.60 2012-02-04 03:15:46.000 035 33367.61 379.41 2314.92 29.60 2012-02-04 03:15:47.000 035 33367.60 379.38 2315.03 29.60 2012-02-04 03:15:48.000 035 33367.58 379.40 2315.01 29.60 2012-02-04 03:15:49.000 035 33367.62 379.34 2315.03 29.60 2012-02-04 03:15:50.000 035 33367.61 379.35 2315.07 29.60 2012-02-04 03:15:51.000 035 33367.60 379.43 2314.96 29.60 2012-02-04 03:15:52.000 035 33367.57 379.37 2315.00 29.60 2012-02-04 03:15:53.000 035 33367.67 379.39 2315.03 29.60 2012-02-04 03:15:54.000 035 33367.63 379.41 2315.03 29.60 2012-02-04 03:15:55.000 035 33367.58 379.42 2314.95 29.60 2012-02-04 03:15:56.000 035 33367.60 379.41 2314.99 29.60 2012-02-04 03:15:57.000 035 33367.69 379.37 2314.98 29.60 2012-02-04 03:15:58.000 035 33367.58 379.40 2314.92 29.60 2012-02-04 03:15:59.000 035 33367.57 379.39 2315.03 29.60 2012-02-04 03:16:00.000 035 33367.52 379.38 2314.98 29.60 2012-02-04 03:16:01.000 035 33367.58 379.37 2315.05 29.60 2012-02-04 03:16:02.000 035 33367.66 379.39 2315.03 29.60 2012-02-04 03:16:03.000 035 33367.61 379.40 2314.98 29.60 2012-02-04 03:16:04.000 035 33367.73 379.45 2314.99 29.60 2012-02-04 03:16:05.000 035 33367.63 379.46 2315.05 29.60 2012-02-04 03:16:06.000 035 33367.65 379.45 2315.04 29.60 2012-02-04 03:16:07.000 035 33367.61 379.43 2314.94 29.60 2012-02-04 03:16:08.000 035 33367.64 379.45 2314.95 29.60 2012-02-04 03:16:09.000 035 33367.61 379.43 2315.06 29.60 2012-02-04 03:16:10.000 035 33367.60 379.43 2315.07 29.60 2012-02-04 03:16:11.000 035 33367.51 379.43 2315.02 29.60 2012-02-04 03:16:12.000 035 33367.56 379.41 2315.00 29.60 2012-02-04 03:16:13.000 035 33367.71 379.43 2315.00 29.60 2012-02-04 03:16:14.000 035 33367.65 379.40 2315.01 29.60 2012-02-04 03:16:15.000 035 33367.68 379.40 2315.06 29.60 2012-02-04 03:16:16.000 035 33367.53 379.46 2314.98 29.60 2012-02-04 03:16:17.000 035 33367.65 379.43 2315.11 29.60 2012-02-04 03:16:18.000 035 33367.56 379.45 2315.04 29.60 2012-02-04 03:16:19.000 035 33367.63 379.43 2314.98 29.60 2012-02-04 03:16:20.000 035 33367.66 379.42 2314.95 29.60 2012-02-04 03:16:21.000 035 33367.60 379.39 2315.05 29.60 2012-02-04 03:16:22.000 035 33367.66 379.41 2315.09 29.60 2012-02-04 03:16:23.000 035 33367.60 379.44 2314.96 29.60 2012-02-04 03:16:24.000 035 33367.62 379.40 2315.03 29.60 2012-02-04 03:16:24.000 035 33367.63 379.46 2315.00 29.60 2012-02-04 03:16:26.000 035 33367.69 379.42 2315.00 29.60 2012-02-04 03:16:27.000 035 33367.57 379.48 2315.11 29.60 2012-02-04 03:16:28.000 035 33367.62 379.46 2315.03 29.60 2012-02-04 03:16:29.000 035 33367.62 379.49 2315.06 29.60 2012-02-04 03:16:30.000 035 33367.59 379.46 2315.00 29.60 2012-02-04 03:16:31.000 035 33367.59 379.48 2315.04 29.60 2012-02-04 03:16:32.000 035 33367.61 379.50 2315.04 29.60 2012-02-04 03:16:33.000 035 33367.63 379.48 2314.98 29.60 2012-02-04 03:16:34.000 035 33367.65 379.47 2314.97 29.60 2012-02-04 03:16:35.000 035 33367.65 379.48 2315.10 29.60 2012-02-04 03:16:36.000 035 33367.64 379.47 2315.08 29.60 2012-02-04 03:16:37.000 035 33367.71 379.46 2315.03 29.60 2012-02-04 03:16:37.000 035 33367.69 379.46 2315.07 29.60 2012-02-04 03:16:39.000 035 33367.66 379.47 2315.03 29.60 2012-02-04 03:16:40.000 035 33367.62 379.51 2315.05 29.60 2012-02-04 03:16:41.000 035 33367.75 379.47 2315.07 29.60 2012-02-04 03:16:42.000 035 33367.60 379.46 2315.11 29.60 2012-02-04 03:16:43.000 035 33367.67 379.50 2315.08 29.60 2012-02-04 03:16:44.000 035 33367.66 379.51 2314.98 29.60 2012-02-04 03:16:45.000 035 33367.70 379.52 2315.04 29.60 2012-02-04 03:16:46.000 035 33367.56 379.54 2315.00 29.60 2012-02-04 03:16:47.000 035 33367.63 379.53 2315.06 29.60 2012-02-04 03:16:48.000 035 33367.56 379.55 2315.05 29.60 2012-02-04 03:16:49.000 035 33367.62 379.51 2314.95 29.60 2012-02-04 03:16:50.000 035 33367.64 379.49 2315.04 29.60 2012-02-04 03:16:51.000 035 33367.54 379.56 2315.00 29.60 2012-02-04 03:16:52.000 035 33367.61 379.54 2315.07 29.60 2012-02-04 03:16:53.000 035 33367.66 379.58 2315.05 29.60 2012-02-04 03:16:54.000 035 33367.60 379.58 2315.10 29.60 2012-02-04 03:16:55.000 035 33367.59 379.56 2315.03 29.60 2012-02-04 03:16:56.000 035 33367.61 379.56 2315.12 29.60 2012-02-04 03:16:57.000 035 33367.65 379.56 2314.97 29.60 2012-02-04 03:16:58.000 035 33367.64 379.57 2315.07 29.60 2012-02-04 03:16:59.000 035 33367.51 379.59 2315.09 29.60 2012-02-04 03:17:00.000 035 33367.64 379.57 2315.05 29.60 2012-02-04 03:17:01.000 035 33367.62 379.57 2315.03 29.60 2012-02-04 03:17:02.000 035 33367.57 379.57 2315.11 29.60 2012-02-04 03:17:03.000 035 33367.58 379.61 2315.07 29.60 2012-02-04 03:17:04.000 035 33367.56 379.61 2314.92 29.60 2012-02-04 03:17:05.000 035 33367.66 379.59 2315.11 29.60 2012-02-04 03:17:06.000 035 33367.58 379.60 2315.03 29.60 2012-02-04 03:17:07.000 035 33367.56 379.63 2315.07 29.60 2012-02-04 03:17:08.000 035 33367.60 379.62 2315.02 29.60 2012-02-04 03:17:09.000 035 33367.54 379.60 2315.14 29.60 2012-02-04 03:17:10.000 035 33367.56 379.59 2315.02 29.60 2012-02-04 03:17:11.000 035 33367.60 379.60 2315.11 29.60 2012-02-04 03:17:12.000 035 33367.60 379.57 2315.11 29.60 2012-02-04 03:17:13.000 035 33367.64 379.60 2315.06 29.60 2012-02-04 03:17:14.000 035 33367.69 379.64 2314.97 29.60 2012-02-04 03:17:15.000 035 33367.62 379.60 2315.07 29.60 2012-02-04 03:17:16.000 035 33367.57 379.62 2315.07 29.60 2012-02-04 03:17:17.000 035 33367.61 379.59 2315.04 29.60 2012-02-04 03:17:18.000 035 33367.56 379.57 2315.00 29.60 2012-02-04 03:17:18.000 035 33367.50 379.61 2315.06 29.60 2012-02-04 03:17:20.000 035 33367.57 379.60 2315.10 29.60 2012-02-04 03:17:21.000 035 33367.45 379.61 2315.10 29.60 2012-02-04 03:17:22.000 035 33367.64 379.65 2315.08 29.60 2012-02-04 03:17:23.000 035 33367.64 379.56 2315.05 29.60 2012-02-04 03:17:24.000 035 33367.61 379.60 2315.03 29.60 2012-02-04 03:17:25.000 035 33367.62 379.61 2315.06 29.60 2012-02-04 03:17:26.000 035 33367.57 379.66 2315.14 29.60 2012-02-04 03:17:27.000 035 33367.62 379.64 2315.10 29.60 2012-02-04 03:17:28.000 035 33367.61 379.67 2315.03 29.60 2012-02-04 03:17:29.000 035 33367.63 379.68 2315.05 29.60 2012-02-04 03:17:30.000 035 33367.63 379.66 2315.02 29.60 2012-02-04 03:17:31.000 035 33367.60 379.66 2315.09 29.60 2012-02-04 03:17:31.000 035 33367.59 379.69 2315.02 29.60 2012-02-04 03:17:33.000 035 33367.62 379.64 2315.14 29.60 2012-02-04 03:17:34.000 035 33367.63 379.65 2315.15 29.60 2012-02-04 03:17:35.000 035 33367.70 379.68 2315.08 29.60 2012-02-04 03:17:36.000 035 33367.64 379.68 2315.12 29.60 2012-02-04 03:17:37.000 035 33367.64 379.69 2315.09 29.60 2012-02-04 03:17:38.000 035 33367.62 379.70 2315.03 29.60 2012-02-04 03:17:39.000 035 33367.63 379.68 2315.07 29.60 2012-02-04 03:17:40.000 035 33367.70 379.70 2315.11 29.60 2012-02-04 03:17:41.000 035 33367.57 379.67 2315.00 29.60 2012-02-04 03:17:42.000 035 33367.57 379.64 2315.05 29.60 2012-02-04 03:17:43.000 035 33367.58 379.69 2315.05 29.60 2012-02-04 03:17:44.000 035 33367.69 379.69 2315.07 29.60 2012-02-04 03:17:45.000 035 33367.61 379.65 2315.14 29.60 2012-02-04 03:17:46.000 035 33367.66 379.72 2315.03 29.60 2012-02-04 03:17:47.000 035 33367.64 379.68 2315.10 29.60 2012-02-04 03:17:48.000 035 33367.67 379.70 2315.09 29.60 2012-02-04 03:17:49.000 035 33367.54 379.72 2315.01 29.60 2012-02-04 03:17:50.000 035 33367.63 379.74 2315.05 29.60 2012-02-04 03:17:51.000 035 33367.67 379.74 2315.05 29.60 2012-02-04 03:17:52.000 035 33367.58 379.68 2315.06 29.60 2012-02-04 03:17:53.000 035 33367.65 379.74 2315.04 29.60 2012-02-04 03:17:54.000 035 33367.57 379.74 2315.05 29.60 2012-02-04 03:17:55.000 035 33367.61 379.75 2315.10 29.60 2012-02-04 03:17:56.000 035 33367.62 379.74 2315.11 29.60 2012-02-04 03:17:57.000 035 33367.54 379.74 2315.08 29.60 2012-02-04 03:17:58.000 035 33367.66 379.76 2315.08 29.60 2012-02-04 03:17:59.000 035 33367.71 379.71 2315.07 29.60 2012-02-04 03:18:00.000 035 33367.64 379.74 2315.03 29.60 2012-02-04 03:18:01.000 035 33367.63 379.72 2315.04 29.60 2012-02-04 03:18:02.000 035 33367.69 379.70 2315.10 29.60 2012-02-04 03:18:03.000 035 33367.60 379.76 2315.19 29.60 2012-02-04 03:18:04.000 035 33367.54 379.75 2315.11 29.60 2012-02-04 03:18:05.000 035 33367.76 379.74 2315.07 29.60 2012-02-04 03:18:06.000 035 33367.68 379.72 2315.07 29.60 2012-02-04 03:18:07.000 035 33367.73 379.72 2315.08 29.60 2012-02-04 03:18:08.000 035 33367.72 379.75 2315.04 29.60 2012-02-04 03:18:09.000 035 33367.74 379.76 2315.11 29.60 2012-02-04 03:18:10.000 035 33367.70 379.74 2315.05 29.60 2012-02-04 03:18:11.000 035 33367.74 379.76 2315.07 29.60 2012-02-04 03:18:12.000 035 33367.67 379.75 2315.08 29.60 2012-02-04 03:18:12.000 035 33367.76 379.76 2315.07 29.60 2012-02-04 03:18:14.000 035 33367.77 379.71 2315.11 29.60 2012-02-04 03:18:15.000 035 33367.69 379.74 2315.04 29.60 2012-02-04 03:18:16.000 035 33367.78 379.74 2314.95 29.60 2012-02-04 03:18:17.000 035 33367.70 379.73 2315.14 29.60 2012-02-04 03:18:18.000 035 33367.66 379.77 2315.09 29.60 2012-02-04 03:18:19.000 035 33367.69 379.76 2315.07 29.60 2012-02-04 03:18:20.000 035 33367.69 379.81 2315.10 29.60 2012-02-04 03:18:21.000 035 33367.66 379.78 2315.04 29.60 2012-02-04 03:18:22.000 035 33367.65 379.75 2315.11 29.60 2012-02-04 03:18:23.000 035 33367.71 379.78 2315.06 29.60 2012-02-04 03:18:24.000 035 33367.63 379.74 2315.15 29.60 2012-02-04 03:18:25.000 035 33367.75 379.74 2315.08 29.60 2012-02-04 03:18:25.000 035 33367.57 379.80 2314.96 29.60 2012-02-04 03:18:27.000 035 33367.58 379.78 2315.10 29.60 2012-02-04 03:18:28.000 035 33367.67 379.77 2315.09 29.60 2012-02-04 03:18:29.000 035 33367.71 379.78 2315.09 29.60 2012-02-04 03:18:30.000 035 33367.62 379.78 2315.07 29.60 2012-02-04 03:18:31.000 035 33367.69 379.75 2315.18 29.60 2012-02-04 03:18:32.000 035 33367.63 379.74 2315.14 29.60 2012-02-04 03:18:33.000 035 33367.59 379.80 2315.11 29.60 2012-02-04 03:18:34.000 035 33367.70 379.79 2315.06 29.60 2012-02-04 03:18:35.000 035 33367.75 379.79 2315.10 29.60 2012-02-04 03:18:36.000 035 33367.68 379.74 2315.10 29.60 2012-02-04 03:18:37.000 035 33367.66 379.75 2315.11 29.60 2012-02-04 03:18:38.000 035 33367.69 379.74 2315.13 29.60 2012-02-04 03:18:39.000 035 33367.63 379.70 2315.18 29.60 2012-02-04 03:18:40.000 035 33367.68 379.74 2315.06 29.60 2012-02-04 03:18:41.000 035 33367.67 379.74 2315.07 29.60 2012-02-04 03:18:42.000 035 33367.66 379.76 2315.07 29.60 2012-02-04 03:18:43.000 035 33367.77 379.73 2315.07 29.60 2012-02-04 03:18:44.000 035 33367.73 379.71 2315.07 29.60 2012-02-04 03:18:45.000 035 33367.64 379.75 2315.09 29.60 2012-02-04 03:18:46.000 035 33367.70 379.74 2315.11 29.60 2012-02-04 03:18:47.000 035 33367.67 379.75 2315.11 29.60 2012-02-04 03:18:48.000 035 33367.69 379.73 2315.09 29.60 2012-02-04 03:18:49.000 035 33367.73 379.70 2315.16 29.60 2012-02-04 03:18:50.000 035 33367.76 379.74 2315.05 29.60 2012-02-04 03:18:51.000 035 33367.76 379.74 2315.04 29.60 2012-02-04 03:18:52.000 035 33367.82 379.72 2315.08 29.60 2012-02-04 03:18:53.000 035 33367.65 379.76 2315.10 29.60 2012-02-04 03:18:54.000 035 33367.69 379.73 2315.05 29.60 2012-02-04 03:18:55.000 035 33367.76 379.74 2315.01 29.60 2012-02-04 03:18:56.000 035 33367.70 379.77 2315.11 29.60 2012-02-04 03:18:57.000 035 33367.71 379.77 2315.10 29.60 2012-02-04 03:18:58.000 035 33367.67 379.77 2315.02 29.60 2012-02-04 03:18:59.000 035 33367.70 379.80 2315.05 29.60 2012-02-04 03:19:00.000 035 33367.81 379.77 2315.15 29.60 2012-02-04 03:19:01.000 035 33367.71 379.76 2315.10 29.60 2012-02-04 03:19:02.000 035 33367.75 379.72 2315.09 29.60 2012-02-04 03:19:03.000 035 33367.71 379.78 2315.09 29.60 2012-02-04 03:19:04.000 035 33367.76 379.77 2315.12 29.60 2012-02-04 03:19:05.000 035 33367.79 379.82 2315.03 29.60 2012-02-04 03:19:06.000 035 33367.76 379.77 2315.03 29.60 2012-02-04 03:19:06.000 035 33367.73 379.76 2314.99 29.60 2012-02-04 03:19:08.000 035 33367.71 379.73 2315.05 29.60 2012-02-04 03:19:09.000 035 33367.82 379.77 2314.99 29.60 2012-02-04 03:19:10.000 035 33367.73 379.75 2315.05 29.60 2012-02-04 03:19:11.000 035 33367.78 379.79 2315.03 29.60 2012-02-04 03:19:12.000 035 33367.67 379.77 2315.10 29.60 2012-02-04 03:19:13.000 035 33367.85 379.75 2315.04 29.60 2012-02-04 03:19:14.000 035 33367.85 379.75 2315.01 29.60 2012-02-04 03:19:15.000 035 33367.88 379.80 2315.02 29.60 2012-02-04 03:19:16.000 035 33367.79 379.73 2315.09 29.60 2012-02-04 03:19:17.000 035 33367.80 379.77 2315.03 29.60 2012-02-04 03:19:18.000 035 33367.72 379.76 2315.04 29.60 2012-02-04 03:19:19.000 035 33367.76 379.75 2315.03 29.60 2012-02-04 03:19:19.000 035 33367.79 379.76 2315.07 29.60 2012-02-04 03:19:21.000 035 33367.70 379.71 2315.06 29.60 2012-02-04 03:19:22.000 035 33367.71 379.75 2315.09 29.60 2012-02-04 03:19:23.000 035 33367.71 379.76 2315.10 29.60 2012-02-04 03:19:24.000 035 33367.81 379.74 2315.02 29.60 2012-02-04 03:19:25.000 035 33367.76 379.74 2315.05 29.60 2012-02-04 03:19:26.000 035 33367.79 379.74 2315.03 29.60 2012-02-04 03:19:27.000 035 33367.73 379.75 2315.11 29.60 2012-02-04 03:19:28.000 035 33367.77 379.74 2315.04 29.60 2012-02-04 03:19:29.000 035 33367.81 379.75 2314.99 29.60 2012-02-04 03:19:30.000 035 33367.68 379.76 2315.03 29.60 2012-02-04 03:19:31.000 035 33367.79 379.75 2315.05 29.60 2012-02-04 03:19:32.000 035 33367.81 379.75 2315.07 29.60 2012-02-04 03:19:33.000 035 33367.85 379.78 2315.03 29.60 2012-02-04 03:19:34.000 035 33367.82 379.75 2314.91 29.60 2012-02-04 03:19:35.000 035 33367.81 379.76 2315.07 29.60 2012-02-04 03:19:36.000 035 33367.78 379.79 2314.98 29.60 2012-02-04 03:19:37.000 035 33367.69 379.78 2315.02 29.60 2012-02-04 03:19:38.000 035 33367.79 379.82 2314.98 29.60 2012-02-04 03:19:39.000 035 33367.78 379.77 2314.98 29.60 2012-02-04 03:19:40.000 035 33367.75 379.77 2314.95 29.60 2012-02-04 03:19:41.000 035 33367.79 379.78 2315.04 29.60 2012-02-04 03:19:42.000 035 33367.72 379.78 2314.99 29.60 2012-02-04 03:19:43.000 035 33367.82 379.76 2314.97 29.60 2012-02-04 03:19:44.000 035 33367.70 379.78 2315.07 29.60 2012-02-04 03:19:45.000 035 33367.73 379.75 2315.00 29.60 2012-02-04 03:19:46.000 035 33367.77 379.74 2314.95 29.60 2012-02-04 03:19:47.000 035 33367.89 379.80 2314.96 29.60 2012-02-04 03:19:48.000 035 33367.73 379.79 2315.03 29.60 2012-02-04 03:19:49.000 035 33367.81 379.80 2314.95 29.60 2012-02-04 03:19:50.000 035 33367.86 379.80 2315.05 29.60 2012-02-04 03:19:51.000 035 33367.83 379.78 2315.07 29.60 2012-02-04 03:19:52.000 035 33367.80 379.78 2315.04 29.60 2012-02-04 03:19:53.000 035 33367.89 379.75 2314.95 29.60 2012-02-04 03:19:54.000 035 33367.76 379.77 2314.99 29.60 2012-02-04 03:19:55.000 035 33367.80 379.80 2314.99 29.60 2012-02-04 03:19:56.000 035 33367.83 379.78 2315.03 29.60 2012-02-04 03:19:57.000 035 33367.79 379.81 2315.02 29.60 2012-02-04 03:19:58.000 035 33367.76 379.76 2315.10 29.60 2012-02-04 03:19:59.000 035 33367.85 379.80 2315.03 29.60 2012-02-04 03:20:00.000 035 33367.81 379.77 2314.99 29.60 2012-02-04 03:20:00.000 035 33367.77 379.80 2315.00 29.60 2012-02-04 03:20:02.000 035 33367.76 379.74 2315.07 29.60 2012-02-04 03:20:03.000 035 33367.81 379.75 2315.08 29.60 2012-02-04 03:20:04.000 035 33367.80 379.78 2315.04 29.60 2012-02-04 03:20:05.000 035 33367.83 379.76 2315.02 29.60 2012-02-04 03:20:06.000 035 33367.77 379.76 2315.01 29.60 2012-02-04 03:20:07.000 035 33367.79 379.76 2314.98 29.60 2012-02-04 03:20:08.000 035 33367.86 379.74 2315.05 29.60 2012-02-04 03:20:09.000 035 33367.81 379.74 2314.99 29.60 2012-02-04 03:20:10.000 035 33367.83 379.76 2314.96 29.60 2012-02-04 03:20:11.000 035 33367.83 379.76 2315.02 29.60 2012-02-04 03:20:12.000 035 33367.78 379.72 2315.02 29.60 2012-02-04 03:20:13.000 035 33367.81 379.70 2314.95 29.60 2012-02-04 03:20:13.000 035 33367.86 379.76 2314.98 29.60 2012-02-04 03:20:15.000 035 33367.82 379.78 2314.99 29.60 2012-02-04 03:20:16.000 035 33367.79 379.72 2315.05 29.60 2012-02-04 03:20:17.000 035 33367.89 379.74 2315.05 29.60 2012-02-04 03:20:18.000 035 33367.89 379.73 2314.99 29.60 2012-02-04 03:20:19.000 035 33367.87 379.69 2314.95 29.60 2012-02-04 03:20:20.000 035 33367.89 379.76 2315.03 29.60 2012-02-04 03:20:21.000 035 33367.88 379.78 2314.99 29.60 2012-02-04 03:20:22.000 035 33367.86 379.76 2314.95 29.60 2012-02-04 03:20:23.000 035 33367.98 379.69 2314.95 29.60 2012-02-04 03:20:24.000 035 33367.83 379.75 2314.98 29.60 2012-02-04 03:20:25.000 035 33367.93 379.73 2315.01 29.60 2012-02-04 03:20:26.000 035 33367.90 379.74 2314.92 29.60 2012-02-04 03:20:27.000 035 33367.85 379.68 2315.01 29.60 2012-02-04 03:20:28.000 035 33367.98 379.67 2314.88 29.60 2012-02-04 03:20:29.000 035 33367.90 379.62 2315.01 29.60 2012-02-04 03:20:30.000 035 33367.82 379.70 2314.94 29.60 2012-02-04 03:20:31.000 035 33367.86 379.69 2314.98 29.60 2012-02-04 03:20:32.000 035 33367.88 379.68 2314.91 29.60 2012-02-04 03:20:33.000 035 33367.93 379.66 2314.96 29.60 2012-02-04 03:20:34.000 035 33367.82 379.69 2314.92 29.60 2012-02-04 03:20:35.000 035 33367.92 379.66 2315.05 29.60 2012-02-04 03:20:36.000 035 33367.93 379.66 2314.99 29.60 2012-02-04 03:20:37.000 035 33367.95 379.65 2314.94 29.60 2012-02-04 03:20:38.000 035 33368.03 379.65 2314.94 29.60 2012-02-04 03:20:39.000 035 33367.90 379.67 2314.99 29.60 2012-02-04 03:20:40.000 035 33368.01 379.66 2314.94 29.60 2012-02-04 03:20:41.000 035 33367.89 379.66 2314.94 29.60 2012-02-04 03:20:42.000 035 33367.90 379.65 2314.98 29.60 2012-02-04 03:20:43.000 035 33367.88 379.64 2314.95 29.60 2012-02-04 03:20:44.000 035 33367.88 379.65 2315.04 29.60 2012-02-04 03:20:45.000 035 33367.97 379.64 2315.01 29.60 2012-02-04 03:20:46.000 035 33367.85 379.65 2315.01 29.60 2012-02-04 03:20:47.000 035 33367.89 379.66 2314.99 29.60 2012-02-04 03:20:48.000 035 33367.94 379.65 2314.91 29.60 2012-02-04 03:20:49.000 035 33367.85 379.61 2314.95 29.60 2012-02-04 03:20:50.000 035 33367.91 379.66 2314.99 29.60 2012-02-04 03:20:51.000 035 33367.92 379.65 2314.89 29.60 2012-02-04 03:20:52.000 035 33367.86 379.58 2314.91 29.60 2012-02-04 03:20:53.000 035 33367.86 379.65 2314.94 29.60 2012-02-04 03:20:54.000 035 33367.83 379.61 2314.91 29.60 2012-02-04 03:20:54.000 035 33367.85 379.59 2314.95 29.60 2012-02-04 03:20:56.000 035 33367.91 379.61 2314.97 29.60 2012-02-04 03:20:57.000 035 33367.85 379.63 2314.93 29.60 2012-02-04 03:20:58.000 035 33367.87 379.58 2314.94 29.60 2012-02-04 03:20:59.000 035 33367.88 379.61 2314.97 29.60 2012-02-04 03:21:00.000 035 33367.88 379.58 2314.99 29.60 2012-02-04 03:21:01.000 035 33367.86 379.59 2314.96 29.60 2012-02-04 03:21:02.000 035 33367.87 379.61 2314.95 29.60 2012-02-04 03:21:03.000 035 33367.88 379.58 2314.95 29.60 2012-02-04 03:21:04.000 035 33367.91 379.57 2314.99 29.60 2012-02-04 03:21:05.000 035 33367.88 379.63 2314.97 29.60 2012-02-04 03:21:06.000 035 33367.79 379.61 2314.95 29.60 2012-02-04 03:21:07.000 035 33367.80 379.63 2314.91 29.60 2012-02-04 03:21:07.000 035 33367.88 379.60 2314.86 29.60 2012-02-04 03:21:09.000 035 33367.92 379.60 2314.94 29.60 2012-02-04 03:21:10.000 035 33367.89 379.56 2314.94 29.60 2012-02-04 03:21:11.000 035 33367.89 379.62 2314.90 29.60 2012-02-04 03:21:12.000 035 33367.89 379.57 2314.88 29.60 2012-02-04 03:21:13.000 035 33367.88 379.55 2314.94 29.60 2012-02-04 03:21:14.000 035 33367.82 379.57 2314.97 29.60 2012-02-04 03:21:15.000 035 33367.83 379.58 2314.89 29.60 2012-02-04 03:21:16.000 035 33367.81 379.55 2314.93 29.60 2012-02-04 03:21:17.000 035 33367.87 379.59 2314.89 29.60 2012-02-04 03:21:18.000 035 33367.80 379.57 2314.92 29.60 2012-02-04 03:21:19.000 035 33367.83 379.55 2314.85 29.60 2012-02-04 03:21:20.000 035 33367.81 379.53 2314.97 29.60 2012-02-04 03:21:21.000 035 33367.87 379.58 2314.93 29.60 2012-02-04 03:21:22.000 035 33367.95 379.57 2314.97 29.60 2012-02-04 03:21:23.000 035 33367.86 379.56 2314.92 29.60 2012-02-04 03:21:24.000 035 33367.84 379.56 2314.95 29.60 2012-02-04 03:21:25.000 035 33367.86 379.55 2314.92 29.60 2012-02-04 03:21:26.000 035 33367.88 379.53 2314.94 29.60 2012-02-04 03:21:27.000 035 33367.85 379.51 2314.92 29.60 2012-02-04 03:21:28.000 035 33367.81 379.58 2314.95 29.60 2012-02-04 03:21:29.000 035 33367.89 379.57 2314.98 29.60 2012-02-04 03:21:30.000 035 33367.90 379.55 2314.93 29.60 2012-02-04 03:21:31.000 035 33367.84 379.53 2314.87 29.60 2012-02-04 03:21:32.000 035 33367.84 379.53 2314.82 29.60 2012-02-04 03:21:33.000 035 33367.91 379.53 2314.98 29.60 2012-02-04 03:21:34.000 035 33367.86 379.52 2314.98 29.60 2012-02-04 03:21:35.000 035 33367.87 379.56 2314.89 29.60 2012-02-04 03:21:36.000 035 33367.88 379.52 2314.96 29.60 2012-02-04 03:21:37.000 035 33367.89 379.55 2314.91 29.60 2012-02-04 03:21:38.000 035 33367.92 379.51 2314.95 29.60 2012-02-04 03:21:39.000 035 33367.83 379.50 2314.99 29.60 2012-02-04 03:21:40.000 035 33367.87 379.54 2314.94 29.60 2012-02-04 03:21:41.000 035 33367.86 379.49 2315.00 29.60 2012-02-04 03:21:42.000 035 33367.83 379.49 2314.92 29.60 2012-02-04 03:21:43.000 035 33367.85 379.51 2314.88 29.60 2012-02-04 03:21:44.000 035 33367.83 379.49 2314.85 29.60 2012-02-04 03:21:45.000 035 33367.81 379.54 2315.01 29.60 2012-02-04 03:21:46.000 035 33367.86 379.54 2314.96 29.60 2012-02-04 03:21:47.000 035 33367.79 379.50 2314.95 29.60 2012-02-04 03:21:48.000 035 33367.88 379.47 2314.98 29.60 2012-02-04 03:21:48.000 035 33367.83 379.45 2315.00 29.60 2012-02-04 03:21:50.000 035 33367.82 379.51 2314.97 29.60 2012-02-04 03:21:51.000 035 33367.82 379.47 2314.97 29.60 2012-02-04 03:21:52.000 035 33367.84 379.48 2314.92 29.60 2012-02-04 03:21:53.000 035 33367.86 379.51 2314.95 29.60 2012-02-04 03:21:54.000 035 33367.78 379.44 2314.88 29.60 2012-02-04 03:21:55.000 035 33367.86 379.46 2314.85 29.60 2012-02-04 03:21:56.000 035 33367.88 379.45 2314.94 29.60 2012-02-04 03:21:57.000 035 33367.84 379.49 2314.94 29.60 2012-02-04 03:21:58.000 035 33367.88 379.47 2314.82 29.60 2012-02-04 03:21:59.000 035 33367.84 379.45 2314.95 29.60 2012-02-04 03:22:00.000 035 33367.74 379.45 2314.89 29.60 2012-02-04 03:22:01.000 035 33367.83 379.46 2314.90 29.60 2012-02-04 03:22:01.000 035 33367.84 379.46 2314.89 29.60 2012-02-04 03:22:03.000 035 33367.83 379.47 2314.95 29.60 2012-02-04 03:22:04.000 035 33367.75 379.44 2314.90 29.60 2012-02-04 03:22:05.000 035 33367.81 379.48 2314.88 29.60 2012-02-04 03:22:06.000 035 33367.82 379.49 2314.97 29.60 2012-02-04 03:22:07.000 035 33367.82 379.50 2314.84 29.60 2012-02-04 03:22:08.000 035 33367.84 379.48 2314.85 29.60 2012-02-04 03:22:09.000 035 33367.91 379.51 2314.91 29.60 2012-02-04 03:22:10.000 035 33367.75 379.47 2314.97 29.60 2012-02-04 03:22:11.000 035 33367.82 379.49 2314.92 29.60 2012-02-04 03:22:12.000 035 33367.91 379.49 2314.99 29.60 2012-02-04 03:22:13.000 035 33367.81 379.48 2314.96 29.60 2012-02-04 03:22:14.000 035 33367.85 379.46 2314.80 29.60 2012-02-04 03:22:15.000 035 33367.87 379.46 2314.76 29.60 2012-02-04 03:22:16.000 035 33367.86 379.47 2314.92 29.60 2012-02-04 03:22:17.000 035 33367.85 379.47 2314.92 29.60 2012-02-04 03:22:18.000 035 33367.88 379.47 2314.98 29.60 2012-02-04 03:22:19.000 035 33367.78 379.46 2314.95 29.60 2012-02-04 03:22:20.000 035 33367.82 379.50 2314.90 29.60 2012-02-04 03:22:21.000 035 33367.75 379.48 2314.91 29.60 2012-02-04 03:22:22.000 035 33367.75 379.49 2315.03 29.60 2012-02-04 03:22:23.000 035 33367.77 379.47 2314.89 29.60 2012-02-04 03:22:24.000 035 33367.85 379.44 2314.86 29.60 2012-02-04 03:22:25.000 035 33367.77 379.46 2314.86 29.60 2012-02-04 03:22:26.000 035 33367.86 379.47 2314.89 29.60 2012-02-04 03:22:27.000 035 33367.81 379.42 2314.93 29.60 2012-02-04 03:22:28.000 035 33367.68 379.43 2314.94 29.60 2012-02-04 03:22:29.000 035 33367.73 379.48 2314.88 29.60 2012-02-04 03:22:30.000 035 33367.85 379.48 2314.89 29.60 2012-02-04 03:22:31.000 035 33367.78 379.44 2314.83 29.60 2012-02-04 03:22:32.000 035 33367.79 379.45 2314.85 29.60 2012-02-04 03:22:33.000 035 33367.78 379.48 2314.84 29.60 2012-02-04 03:22:34.000 035 33367.70 379.42 2314.89 29.60 2012-02-04 03:22:35.000 035 33367.82 379.51 2314.98 29.60 2012-02-04 03:22:36.000 035 33367.78 379.50 2315.02 29.60 2012-02-04 03:22:37.000 035 33367.74 379.45 2314.93 29.60 2012-02-04 03:22:38.000 035 33367.76 379.45 2314.91 29.60 2012-02-04 03:22:39.000 035 33367.75 379.46 2314.91 29.60 2012-02-04 03:22:40.000 035 33367.78 379.45 2314.87 29.60 2012-02-04 03:22:41.000 035 33367.79 379.44 2314.89 29.60 2012-02-04 03:22:42.000 035 33367.78 379.45 2314.94 29.60 2012-02-04 03:22:42.000 035 33367.76 379.44 2314.91 29.60 2012-02-04 03:22:44.000 035 33367.76 379.43 2314.88 29.60 2012-02-04 03:22:45.000 035 33367.76 379.44 2314.87 29.60 2012-02-04 03:22:46.000 035 33367.78 379.46 2314.85 29.60 2012-02-04 03:22:47.000 035 33367.81 379.45 2314.83 29.60 2012-02-04 03:22:48.000 035 33367.64 379.46 2314.80 29.60 2012-02-04 03:22:49.000 035 33367.78 379.43 2314.82 29.60 2012-02-04 03:22:50.000 035 33367.76 379.45 2314.97 29.60 2012-02-04 03:22:51.000 035 33367.79 379.44 2314.92 29.60 2012-02-04 03:22:52.000 035 33367.78 379.44 2314.87 29.60 2012-02-04 03:22:53.000 035 33367.63 379.47 2314.89 29.60 2012-02-04 03:22:54.000 035 33367.81 379.47 2314.94 29.60 2012-02-04 03:22:55.000 035 33367.71 379.44 2314.85 29.60 2012-02-04 03:22:55.000 035 33367.82 379.48 2314.86 29.60 2012-02-04 03:22:57.000 035 33367.71 379.45 2314.91 29.60 2012-02-04 03:22:58.000 035 33367.71 379.43 2314.98 29.60 2012-02-04 03:22:59.000 035 33367.73 379.47 2314.91 29.60 2012-02-04 03:23:00.000 035 33367.67 379.45 2314.92 29.60 2012-02-04 03:23:01.000 035 33367.73 379.45 2314.91 29.60 2012-02-04 03:23:02.000 035 33367.69 379.45 2314.88 29.60 2012-02-04 03:23:03.000 035 33367.73 379.45 2314.95 29.60 2012-02-04 03:23:04.000 035 33367.73 379.42 2314.95 29.60 2012-02-04 03:23:05.000 035 33367.75 379.44 2314.89 29.60 2012-02-04 03:23:06.000 035 33367.88 379.46 2314.92 29.60 2012-02-04 03:23:07.000 035 33367.71 379.42 2314.92 29.60 2012-02-04 03:23:08.000 035 33367.78 379.45 2314.91 29.60 2012-02-04 03:23:09.000 035 33367.83 379.40 2314.90 29.60 2012-02-04 03:23:10.000 035 33367.71 379.47 2314.94 29.60 2012-02-04 03:23:11.000 035 33367.58 379.41 2314.85 29.60 2012-02-04 03:23:12.000 035 33367.84 379.42 2314.88 29.60 2012-02-04 03:23:13.000 035 33367.79 379.43 2314.87 29.60 2012-02-04 03:23:14.000 035 33367.82 379.47 2314.90 29.60 2012-02-04 03:23:15.000 035 33367.79 379.47 2314.97 29.60 2012-02-04 03:23:16.000 035 33367.76 379.43 2314.91 29.60 2012-02-04 03:23:17.000 035 33367.78 379.44 2314.89 29.60 2012-02-04 03:23:18.000 035 33367.72 379.44 2314.94 29.60 2012-02-04 03:23:19.000 035 33367.73 379.44 2314.88 29.60 2012-02-04 03:23:20.000 035 33367.77 379.46 2314.88 29.60 2012-02-04 03:23:21.000 035 33367.78 379.49 2314.90 29.60 2012-02-04 03:23:22.000 035 33367.71 379.46 2314.89 29.60 2012-02-04 03:23:23.000 035 33367.69 379.49 2314.87 29.60 2012-02-04 03:23:24.000 035 33367.71 379.48 2314.91 29.60 2012-02-04 03:23:25.000 035 33367.73 379.45 2314.89 29.60 2012-02-04 03:23:26.000 035 33367.75 379.52 2314.88 29.60 2012-02-04 03:23:27.000 035 33367.78 379.51 2314.94 29.60 2012-02-04 03:23:28.000 035 33367.81 379.48 2314.98 29.60 2012-02-04 03:23:29.000 035 33367.81 379.45 2314.98 29.60 2012-02-04 03:23:30.000 035 33367.75 379.47 2314.89 29.60 2012-02-04 03:23:31.000 035 33367.79 379.47 2314.86 29.60 2012-02-04 03:23:32.000 035 33367.73 379.49 2314.84 29.60 2012-02-04 03:23:33.000 035 33367.69 379.49 2314.95 29.60 2012-02-04 03:23:34.000 035 33367.72 379.47 2314.92 29.60 2012-02-04 03:23:35.000 035 33367.78 379.52 2314.92 29.60 2012-02-04 03:23:36.000 035 33367.82 379.51 2314.91 29.60 2012-02-04 03:23:36.000 035 33367.69 379.49 2314.92 29.60 2012-02-04 03:23:38.000 035 33367.73 379.51 2314.97 29.60 2012-02-04 03:23:39.000 035 33367.76 379.51 2314.95 29.60 2012-02-04 03:23:40.000 035 33367.69 379.53 2314.91 29.60 2012-02-04 03:23:41.000 035 33367.71 379.51 2314.93 29.60 2012-02-04 03:23:42.000 035 33367.67 379.53 2314.88 29.60 2012-02-04 03:23:43.000 035 33367.75 379.52 2314.89 29.60 2012-02-04 03:23:44.000 035 33367.66 379.50 2314.89 29.60 2012-02-04 03:23:45.000 035 33367.61 379.57 2314.92 29.60 2012-02-04 03:23:46.000 035 33367.77 379.49 2314.94 29.60 2012-02-04 03:23:47.000 035 33367.63 379.52 2314.91 29.60 2012-02-04 03:23:48.000 035 33367.77 379.54 2314.86 29.60 2012-02-04 03:23:49.000 035 33367.69 379.55 2314.86 29.60 2012-02-04 03:23:49.000 035 33367.79 379.51 2314.90 29.60 2012-02-04 03:23:51.000 035 33367.74 379.56 2314.91 29.60 2012-02-04 03:23:52.000 035 33367.71 379.49 2314.94 29.60 2012-02-04 03:23:53.000 035 33367.63 379.51 2314.98 29.60 2012-02-04 03:23:54.000 035 33367.75 379.50 2314.97 29.60 2012-02-04 03:23:55.000 035 33367.70 379.50 2314.97 29.60 2012-02-04 03:23:56.000 035 33367.73 379.51 2314.84 29.60 2012-02-04 03:23:57.000 035 33367.73 379.50 2314.98 29.60 2012-02-04 03:23:58.000 035 33367.67 379.48 2315.01 29.60 2012-02-04 03:23:59.000 035 33367.81 379.51 2315.01 29.60 2012-02-04 03:24:00.000 035 33367.65 379.52 2314.98 29.60 2012-02-04 03:24:01.000 035 33367.70 379.50 2314.97 29.60 2012-02-04 03:24:02.000 035 33367.69 379.53 2314.88 29.60 2012-02-04 03:24:03.000 035 33367.73 379.50 2314.98 29.60 2012-02-04 03:24:04.000 035 33367.60 379.53 2314.97 29.60 2012-02-04 03:24:05.000 035 33367.79 379.50 2314.93 29.60 2012-02-04 03:24:06.000 035 33367.75 379.49 2314.98 29.60 2012-02-04 03:24:07.000 035 33367.71 379.49 2314.95 29.60 2012-02-04 03:24:08.000 035 33367.66 379.46 2314.99 29.60 2012-02-04 03:24:09.000 035 33367.67 379.51 2314.86 29.60 2012-02-04 03:24:10.000 035 33367.78 379.51 2314.86 29.60 2012-02-04 03:24:11.000 035 33367.85 379.46 2314.91 29.60 2012-02-04 03:24:12.000 035 33367.67 379.47 2314.97 29.60 2012-02-04 03:24:13.000 035 33367.75 379.48 2314.90 29.60 2012-02-04 03:24:14.000 035 33367.77 379.49 2314.95 29.60 2012-02-04 03:24:15.000 035 33367.68 379.50 2314.92 29.60 2012-02-04 03:24:16.000 035 33367.63 379.50 2314.91 29.60 2012-02-04 03:24:17.000 035 33367.71 379.53 2314.95 29.60 2012-02-04 03:24:18.000 035 33367.72 379.50 2314.94 29.60 2012-02-04 03:24:19.000 035 33367.74 379.49 2314.89 29.60 2012-02-04 03:24:20.000 035 33367.75 379.48 2314.91 29.60 2012-02-04 03:24:21.000 035 33367.72 379.52 2314.94 29.60 2012-02-04 03:24:22.000 035 33367.81 379.46 2314.98 29.60 2012-02-04 03:24:23.000 035 33367.76 379.48 2314.98 29.60 2012-02-04 03:24:24.000 035 33367.74 379.48 2314.98 29.60 2012-02-04 03:24:25.000 035 33367.70 379.47 2314.95 29.60 2012-02-04 03:24:26.000 035 33367.75 379.50 2314.95 29.60 2012-02-04 03:24:27.000 035 33367.61 379.49 2314.99 29.60 2012-02-04 03:24:28.000 035 33367.70 379.49 2314.95 29.60 2012-02-04 03:24:29.000 035 33367.78 379.53 2314.94 29.60 2012-02-04 03:24:30.000 035 33367.76 379.47 2314.99 29.60 2012-02-04 03:24:30.000 035 33367.78 379.49 2315.02 29.60 2012-02-04 03:24:32.000 035 33367.75 379.49 2314.89 29.60 2012-02-04 03:24:33.000 035 33367.74 379.55 2315.00 29.60 2012-02-04 03:24:34.000 035 33367.70 379.49 2314.92 29.60 2012-02-04 03:24:35.000 035 33367.62 379.52 2314.94 29.60 2012-02-04 03:24:36.000 035 33367.77 379.49 2314.88 29.60 2012-02-04 03:24:37.000 035 33367.73 379.47 2314.90 29.60 2012-02-04 03:24:38.000 035 33367.68 379.50 2314.98 29.60 2012-02-04 03:24:39.000 035 33367.60 379.49 2314.88 29.60 2012-02-04 03:24:40.000 035 33367.76 379.50 2314.96 29.60 2012-02-04 03:24:41.000 035 33367.75 379.54 2314.97 29.60 2012-02-04 03:24:42.000 035 33367.67 379.52 2314.89 29.60 2012-02-04 03:24:43.000 035 33367.68 379.52 2314.86 29.60 2012-02-04 03:24:43.000 035 33367.75 379.53 2314.92 29.60 2012-02-04 03:24:45.000 035 33367.69 379.50 2314.88 29.60 2012-02-04 03:24:46.000 035 33367.76 379.53 2314.96 29.60 2012-02-04 03:24:47.000 035 33367.65 379.52 2314.97 29.60 2012-02-04 03:24:48.000 035 33367.63 379.53 2314.90 29.60 2012-02-04 03:24:49.000 035 33367.61 379.53 2314.93 29.60 2012-02-04 03:24:50.000 035 33367.73 379.55 2314.88 29.60 2012-02-04 03:24:51.000 035 33367.70 379.57 2314.91 29.60 2012-02-04 03:24:52.000 035 33367.63 379.52 2314.99 29.60 2012-02-04 03:24:53.000 035 33367.56 379.55 2314.86 29.60 2012-02-04 03:24:54.000 035 33367.69 379.56 2315.01 29.60 2012-02-04 03:24:55.000 035 33367.58 379.55 2314.96 29.60 2012-02-04 03:24:56.000 035 33367.63 379.55 2314.99 29.60 2012-02-04 03:24:57.000 035 33367.63 379.57 2314.88 29.60 2012-02-04 03:24:58.000 035 33367.60 379.63 2314.83 29.60 2012-02-04 03:24:59.000 035 33367.61 379.54 2314.98 29.60 2012-02-04 03:25:00.000 035 33367.71 379.60 2315.03 29.60 2012-02-04 03:25:01.000 035 33367.60 379.58 2315.01 29.60 2012-02-04 03:25:02.000 035 33367.50 379.57 2314.99 29.60 2012-02-04 03:25:03.000 035 33367.49 379.59 2314.94 29.60 2012-02-04 03:25:04.000 035 33367.53 379.55 2314.97 29.60 2012-02-04 03:25:05.000 035 33367.51 379.59 2315.03 29.60 2012-02-04 03:25:06.000 035 33367.61 379.60 2315.04 29.60 2012-02-04 03:25:07.000 035 33367.50 379.61 2315.08 29.60 2012-02-04 03:25:08.000 035 33367.47 379.62 2315.01 29.60 2012-02-04 03:25:09.000 035 33367.53 379.61 2315.01 29.60 2012-02-04 03:25:10.000 035 33367.57 379.61 2314.98 29.60 2012-02-04 03:25:11.000 035 33367.40 379.62 2314.92 29.60 2012-02-04 03:25:12.000 035 33367.46 379.60 2315.01 29.60 2012-02-04 03:25:13.000 035 33367.51 379.59 2315.04 29.60 2012-02-04 03:25:14.000 035 33367.42 379.63 2314.98 29.60 2012-02-04 03:25:15.000 035 33367.53 379.61 2315.02 29.60 2012-02-04 03:25:16.000 035 33367.46 379.62 2314.98 29.60 2012-02-04 03:25:17.000 035 33367.54 379.62 2315.02 29.60 2012-02-04 03:25:18.000 035 33367.42 379.62 2315.00 29.60 2012-02-04 03:25:19.000 035 33367.39 379.63 2315.03 29.60 2012-02-04 03:25:20.000 035 33367.43 379.64 2315.04 29.60 2012-02-04 03:25:21.000 035 33367.39 379.61 2315.01 29.60 2012-02-04 03:25:22.000 035 33367.35 379.63 2315.03 29.60 2012-02-04 03:25:23.000 035 33367.49 379.63 2315.05 29.60 2012-02-04 03:25:24.000 035 33367.38 379.70 2314.99 29.60 2012-02-04 03:25:24.000 035 33367.41 379.70 2315.06 29.60 2012-02-04 03:25:26.000 035 33367.35 379.65 2315.04 29.60 2012-02-04 03:25:27.000 035 33367.41 379.68 2315.04 29.60 2012-02-04 03:25:28.000 035 33367.41 379.64 2315.06 29.60 2012-02-04 03:25:29.000 035 33367.31 379.63 2315.06 29.60 2012-02-04 03:25:30.000 035 33367.26 379.62 2314.99 29.60 2012-02-04 03:25:31.000 035 33367.30 379.61 2315.05 29.60 2012-02-04 03:25:32.000 035 33367.35 379.65 2315.10 29.60 2012-02-04 03:25:33.000 035 33367.36 379.65 2315.07 29.60 2012-02-04 03:25:34.000 035 33367.49 379.71 2315.07 29.60 2012-02-04 03:25:35.000 035 33367.36 379.64 2315.09 29.60 2012-02-04 03:25:36.000 035 33367.30 379.67 2315.03 29.60 2012-02-04 03:25:37.000 035 33367.38 379.70 2315.07 29.60 2012-02-04 03:25:37.000 035 33367.33 379.68 2315.08 29.60 2012-02-04 03:25:39.000 035 33367.35 379.65 2315.11 29.60 2012-02-04 03:25:40.000 035 33367.35 379.66 2315.09 29.60 2012-02-04 03:25:41.000 035 33367.31 379.69 2315.09 29.60 2012-02-04 03:25:42.000 035 33367.25 379.67 2315.12 29.60 2012-02-04 03:25:43.000 035 33367.25 379.66 2315.12 29.60 2012-02-04 03:25:44.000 035 33367.33 379.67 2315.05 29.60 2012-02-04 03:25:45.000 035 33367.34 379.72 2315.10 29.60 2012-02-04 03:25:46.000 035 33367.38 379.70 2315.16 29.60 2012-02-04 03:25:47.000 035 33367.32 379.69 2315.14 29.60 2012-02-04 03:25:48.000 035 33367.24 379.69 2315.10 29.60 2012-02-04 03:25:49.000 035 33367.27 379.69 2315.14 29.60 2012-02-04 03:25:50.000 035 33367.25 379.65 2315.22 29.60 2012-02-04 03:25:51.000 035 33367.30 379.71 2315.11 29.60 2012-02-04 03:25:52.000 035 33367.29 379.68 2315.17 29.60 2012-02-04 03:25:53.000 035 33367.29 379.70 2315.14 29.60 2012-02-04 03:25:54.000 035 33367.32 379.72 2315.06 29.60 2012-02-04 03:25:55.000 035 33367.26 379.69 2315.07 29.60 2012-02-04 03:25:56.000 035 33367.25 379.72 2315.10 29.60 2012-02-04 03:25:57.000 035 33367.23 379.71 2315.13 29.60 2012-02-04 03:25:58.000 035 33367.26 379.69 2315.17 29.60 2012-02-04 03:25:59.000 035 33367.25 379.74 2315.09 29.60 2012-02-04 03:26:00.000 035 33367.26 379.73 2315.16 29.60 2012-02-04 03:26:01.000 035 33367.23 379.70 2315.16 29.60 2012-02-04 03:26:02.000 035 33367.21 379.72 2315.15 29.60 2012-02-04 03:26:03.000 035 33367.14 379.74 2315.14 29.60 2012-02-04 03:26:04.000 035 33367.18 379.70 2315.14 29.60 2012-02-04 03:26:05.000 035 33367.20 379.76 2315.10 29.60 2012-02-04 03:26:06.000 035 33367.14 379.74 2315.16 29.60 2012-02-04 03:26:07.000 035 33367.17 379.74 2315.12 29.60 2012-02-04 03:26:08.000 035 33367.12 379.74 2315.13 29.60 2012-02-04 03:26:09.000 035 33367.21 379.75 2315.12 29.60 2012-02-04 03:26:10.000 035 33367.10 379.78 2315.13 29.60 2012-02-04 03:26:11.000 035 33367.20 379.73 2315.11 29.60 2012-02-04 03:26:12.000 035 33367.30 379.75 2315.08 29.60 2012-02-04 03:26:13.000 035 33367.21 379.76 2315.07 29.60 2012-02-04 03:26:14.000 035 33367.15 379.77 2315.09 29.60 2012-02-04 03:26:15.000 035 33367.18 379.80 2315.11 29.60 2012-02-04 03:26:16.000 035 33367.19 379.76 2315.10 29.60 2012-02-04 03:26:17.000 035 33367.18 379.78 2315.14 29.60 2012-02-04 03:26:18.000 035 33367.17 379.74 2315.21 29.60 2012-02-04 03:26:18.000 035 33367.22 379.75 2315.16 29.60 2012-02-04 03:26:20.000 035 33367.26 379.78 2315.11 29.60 2012-02-04 03:26:21.000 035 33367.19 379.74 2315.10 29.60 2012-02-04 03:26:22.000 035 33367.07 379.81 2315.22 29.60 2012-02-04 03:26:23.000 035 33367.16 379.79 2315.13 29.60 2012-02-04 03:26:24.000 035 33367.12 379.75 2315.13 29.60 2012-02-04 03:26:25.000 035 33367.05 379.75 2314.99 29.60 2012-02-04 03:26:26.000 035 33367.11 379.75 2315.11 29.60 2012-02-04 03:26:27.000 035 33367.16 379.74 2315.07 29.60 2012-02-04 03:26:28.000 035 33367.18 379.74 2315.14 29.60 2012-02-04 03:26:29.000 035 33367.09 379.75 2315.18 29.60 2012-02-04 03:26:30.000 035 33367.17 379.79 2315.13 29.60 2012-02-04 03:26:31.000 035 33367.07 379.75 2315.10 29.60 2012-02-04 03:26:31.000 035 33367.14 379.75 2315.14 29.60 2012-02-04 03:26:33.000 035 33367.05 379.80 2315.16 29.60 2012-02-04 03:26:34.000 035 33367.03 379.78 2315.13 29.60 2012-02-04 03:26:35.000 035 33367.08 379.79 2315.12 29.60 2012-02-04 03:26:36.000 035 33367.21 379.77 2315.20 29.60 2012-02-04 03:26:37.000 035 33367.04 379.74 2315.14 29.60 2012-02-04 03:26:38.000 035 33367.11 379.80 2315.17 29.60 2012-02-04 03:26:39.000 035 33367.12 379.78 2315.11 29.60 2012-02-04 03:26:40.000 035 33367.11 379.76 2315.17 29.60 2012-02-04 03:26:41.000 035 33367.08 379.82 2315.10 29.60 2012-02-04 03:26:42.000 035 33367.10 379.82 2315.17 29.60 2012-02-04 03:26:43.000 035 33367.07 379.80 2315.17 29.60 2012-02-04 03:26:44.000 035 33367.12 379.84 2315.16 29.60 2012-02-04 03:26:45.000 035 33367.03 379.83 2315.16 29.60 2012-02-04 03:26:46.000 035 33367.00 379.85 2315.14 29.60 2012-02-04 03:26:47.000 035 33367.03 379.79 2315.14 29.60 2012-02-04 03:26:48.000 035 33367.08 379.78 2315.23 29.60 2012-02-04 03:26:49.000 035 33367.02 379.79 2315.19 29.60 2012-02-04 03:26:50.000 035 33367.04 379.83 2315.18 29.60 2012-02-04 03:26:51.000 035 33367.01 379.82 2315.16 29.60 2012-02-04 03:26:52.000 035 33366.99 379.87 2315.22 29.60 2012-02-04 03:26:53.000 035 33367.05 379.87 2315.17 29.60 2012-02-04 03:26:54.000 035 33366.97 379.83 2315.14 29.60 2012-02-04 03:26:55.000 035 33366.98 379.80 2315.17 29.60 2012-02-04 03:26:56.000 035 33367.06 379.82 2315.20 29.60 2012-02-04 03:26:57.000 035 33367.07 379.82 2315.12 29.60 2012-02-04 03:26:58.000 035 33367.08 379.86 2315.11 29.60 2012-02-04 03:26:59.000 035 33366.98 379.81 2315.13 29.60 2012-02-04 03:27:00.000 035 33366.99 379.83 2315.14 29.60 2012-02-04 03:27:01.000 035 33366.97 379.83 2315.14 29.60 2012-02-04 03:27:02.000 035 33367.05 379.87 2315.17 29.60 2012-02-04 03:27:03.000 035 33367.11 379.85 2315.15 29.60 2012-02-04 03:27:04.000 035 33367.10 379.89 2315.17 29.60 2012-02-04 03:27:05.000 035 33366.91 379.87 2315.15 29.60 2012-02-04 03:27:06.000 035 33367.05 379.88 2315.19 29.60 2012-02-04 03:27:07.000 035 33366.99 379.84 2315.14 29.60 2012-02-04 03:27:08.000 035 33367.07 379.84 2315.22 29.60 2012-02-04 03:27:09.000 035 33367.07 379.84 2315.18 29.60 2012-02-04 03:27:10.000 035 33367.15 379.78 2315.19 29.60 2012-02-04 03:27:11.000 035 33366.99 379.90 2315.19 29.60 2012-02-04 03:27:12.000 035 33367.06 379.88 2315.05 29.60 2012-02-04 03:27:12.000 035 33367.02 379.88 2315.11 29.60 2012-02-04 03:27:14.000 035 33367.03 379.83 2315.17 29.60 2012-02-04 03:27:15.000 035 33367.09 379.88 2315.15 29.60 2012-02-04 03:27:16.000 035 33366.98 379.87 2315.10 29.60 2012-02-04 03:27:17.000 035 33367.00 379.92 2315.20 29.60 2012-02-04 03:27:18.000 035 33366.98 379.88 2315.11 29.60 2012-02-04 03:27:19.000 035 33367.01 379.88 2315.12 29.60 2012-02-04 03:27:20.000 035 33367.04 379.88 2315.17 29.60 2012-02-04 03:27:21.000 035 33367.04 379.87 2315.14 29.60 2012-02-04 03:27:22.000 035 33367.02 379.87 2315.14 29.60 2012-02-04 03:27:23.000 035 33367.12 379.87 2315.16 29.60 2012-02-04 03:27:24.000 035 33367.02 379.92 2315.09 29.60 2012-02-04 03:27:25.000 035 33366.95 379.92 2315.14 29.60 2012-02-04 03:27:25.000 035 33367.05 379.88 2315.16 29.60 2012-02-04 03:27:27.000 035 33367.12 379.88 2315.24 29.60 2012-02-04 03:27:28.000 035 33367.09 379.89 2315.16 29.60 2012-02-04 03:27:29.000 035 33367.12 379.89 2315.20 29.60 2012-02-04 03:27:30.000 035 33367.03 379.91 2315.11 29.60 2012-02-04 03:27:31.000 035 33366.99 379.87 2315.12 29.60 2012-02-04 03:27:32.000 035 33366.99 379.89 2315.11 29.60 2012-02-04 03:27:33.000 035 33367.07 379.91 2315.16 29.60 2012-02-04 03:27:34.000 035 33367.08 379.94 2315.15 29.60 2012-02-04 03:27:35.000 035 33367.04 379.90 2315.14 29.60 2012-02-04 03:27:36.000 035 33367.03 379.94 2315.14 29.60 2012-02-04 03:27:37.000 035 33366.99 379.93 2315.16 29.60 2012-02-04 03:27:38.000 035 33366.99 379.94 2315.17 29.60 2012-02-04 03:27:39.000 035 33367.03 379.91 2315.17 29.60 2012-02-04 03:27:40.000 035 33367.11 379.96 2315.13 29.60 2012-02-04 03:27:41.000 035 33367.12 379.90 2315.24 29.60 2012-02-04 03:27:42.000 035 33367.02 379.91 2315.14 29.60 2012-02-04 03:27:43.000 035 33367.04 379.91 2315.06 29.60 2012-02-04 03:27:44.000 035 33367.06 379.90 2315.13 29.60 2012-02-04 03:27:45.000 035 33367.12 379.92 2315.13 29.60 2012-02-04 03:27:46.000 035 33367.07 379.98 2315.07 29.60 2012-02-04 03:27:47.000 035 33367.08 379.92 2315.16 29.60 2012-02-04 03:27:48.000 035 33367.09 379.90 2315.09 29.60 2012-02-04 03:27:49.000 035 33367.07 379.88 2315.09 29.60 2012-02-04 03:27:50.000 035 33367.09 379.95 2315.17 29.60 2012-02-04 03:27:51.000 035 33367.07 379.94 2315.04 29.60 2012-02-04 03:27:52.000 035 33366.96 379.92 2315.13 29.60 2012-02-04 03:27:53.000 035 33366.97 379.96 2315.13 29.60 2012-02-04 03:27:54.000 035 33366.99 379.91 2315.15 29.60 2012-02-04 03:27:55.000 035 33367.02 379.96 2315.09 29.60 2012-02-04 03:27:56.000 035 33367.03 379.98 2315.05 29.60 2012-02-04 03:27:57.000 035 33367.04 379.95 2315.14 29.60 2012-02-04 03:27:58.000 035 33366.98 379.95 2315.17 29.60 2012-02-04 03:27:59.000 035 33367.07 379.95 2315.12 29.60 2012-02-04 03:28:00.000 035 33367.04 379.98 2315.06 29.60 2012-02-04 03:28:01.000 035 33367.00 379.95 2315.13 29.60 2012-02-04 03:28:02.000 035 33367.07 379.96 2315.09 29.60 2012-02-04 03:28:03.000 035 33367.09 379.98 2315.04 29.60 2012-02-04 03:28:04.000 035 33366.98 379.99 2315.11 29.60 2012-02-04 03:28:05.000 035 33367.05 379.96 2315.16 29.60 2012-02-04 03:28:06.000 035 33367.14 379.97 2315.15 29.60 2012-02-04 03:28:06.000 035 33367.10 379.96 2315.11 29.60 2012-02-04 03:28:08.000 035 33367.04 379.98 2315.14 29.60 2012-02-04 03:28:09.000 035 33367.02 380.00 2315.15 29.60 2012-02-04 03:28:10.000 035 33367.01 379.98 2315.10 29.60 2012-02-04 03:28:11.000 035 33366.97 379.97 2315.11 29.60 2012-02-04 03:28:12.000 035 33367.02 379.99 2315.20 29.60 2012-02-04 03:28:13.000 035 33367.02 379.96 2315.09 29.60 2012-02-04 03:28:14.000 035 33367.05 379.97 2315.11 29.60 2012-02-04 03:28:15.000 035 33367.07 380.01 2315.04 29.60 2012-02-04 03:28:16.000 035 33366.98 380.00 2315.07 29.60 2012-02-04 03:28:17.000 035 33367.04 380.00 2314.99 29.60 2012-02-04 03:28:18.000 035 33367.04 380.00 2315.09 29.60 2012-02-04 03:28:19.000 035 33366.99 379.97 2315.18 29.60 2012-02-04 03:28:19.000 035 33366.96 380.02 2315.13 29.60 2012-02-04 03:28:21.000 035 33366.95 380.02 2315.10 29.60 2012-02-04 03:28:22.000 035 33366.99 380.01 2315.17 29.60 2012-02-04 03:28:23.000 035 33366.92 380.02 2315.19 29.60 2012-02-04 03:28:24.000 035 33366.97 379.98 2315.14 29.60 2012-02-04 03:28:25.000 035 33367.11 379.97 2315.13 29.60 2012-02-04 03:28:26.000 035 33366.99 380.02 2315.16 29.60 2012-02-04 03:28:27.000 035 33367.04 380.02 2315.12 29.60 2012-02-04 03:28:28.000 035 33366.89 380.04 2315.15 29.60 2012-02-04 03:28:29.000 035 33366.91 380.01 2315.14 29.60 2012-02-04 03:28:30.000 035 33366.95 380.09 2315.21 29.60 2012-02-04 03:28:31.000 035 33366.81 380.08 2315.18 29.60 2012-02-04 03:28:32.000 035 33366.95 380.06 2315.15 29.60 2012-02-04 03:28:33.000 035 33366.94 380.03 2315.10 29.60 2012-02-04 03:28:34.000 035 33366.91 380.06 2315.04 29.60 2012-02-04 03:28:35.000 035 33366.79 380.05 2315.13 29.60 2012-02-04 03:28:36.000 035 33366.94 380.09 2315.17 29.60 2012-02-04 03:28:37.000 035 33366.81 380.10 2315.17 29.60 2012-02-04 03:28:38.000 035 33366.85 380.04 2315.21 29.60 2012-02-04 03:28:39.000 035 33366.86 380.07 2315.14 29.60 2012-02-04 03:28:40.000 035 33366.94 380.10 2315.13 29.60 2012-02-04 03:28:41.000 035 33366.86 380.07 2315.14 29.60 2012-02-04 03:28:42.000 035 33366.88 380.06 2315.16 29.60 2012-02-04 03:28:43.000 035 33366.85 380.05 2315.16 29.60 2012-02-04 03:28:44.000 035 33366.90 380.10 2315.16 29.60 2012-02-04 03:28:45.000 035 33366.94 380.09 2315.16 29.60 2012-02-04 03:28:46.000 035 33366.90 380.11 2315.09 29.60 2012-02-04 03:28:47.000 035 33366.79 380.11 2315.16 29.60 2012-02-04 03:28:48.000 035 33366.90 380.09 2315.07 29.60 2012-02-04 03:28:49.000 035 33366.89 380.10 2315.01 29.60 2012-02-04 03:28:50.000 035 33366.85 380.07 2315.07 29.60 2012-02-04 03:28:51.000 035 33366.89 380.11 2315.19 29.60 2012-02-04 03:28:52.000 035 33366.84 380.10 2315.17 29.60 2012-02-04 03:28:53.000 035 33366.82 380.13 2315.13 29.60 2012-02-04 03:28:54.000 035 33366.80 380.13 2315.14 29.60 2012-02-04 03:28:55.000 035 33366.87 380.12 2315.09 29.60 2012-02-04 03:28:56.000 035 33366.86 380.11 2315.13 29.60 2012-02-04 03:28:57.000 035 33366.88 380.09 2315.11 29.60 2012-02-04 03:28:58.000 035 33366.89 380.13 2315.12 29.60 2012-02-04 03:28:59.000 035 33366.79 380.13 2315.22 29.60 2012-02-04 03:29:00.000 035 33366.92 380.16 2315.16 29.60 2012-02-04 03:29:00.000 035 33366.82 380.14 2315.14 29.60 2012-02-04 03:29:02.000 035 33366.85 380.10 2315.16 29.60 2012-02-04 03:29:03.000 035 33366.91 380.15 2315.17 29.60 2012-02-04 03:29:04.000 035 33366.86 380.13 2315.26 29.60 2012-02-04 03:29:05.000 035 33366.92 380.16 2315.23 29.60 2012-02-04 03:29:06.000 035 33366.77 380.12 2315.17 29.60 2012-02-04 03:29:07.000 035 33366.89 380.12 2315.16 29.60 2012-02-04 03:29:08.000 035 33366.89 380.10 2315.17 29.60 2012-02-04 03:29:09.000 035 33366.89 380.18 2315.17 29.60 2012-02-04 03:29:10.000 035 33366.81 380.15 2315.15 29.60 2012-02-04 03:29:11.000 035 33366.89 380.16 2315.09 29.60 2012-02-04 03:29:12.000 035 33366.92 380.13 2315.13 29.60 2012-02-04 03:29:13.000 035 33366.85 380.11 2315.14 29.60 2012-02-04 03:29:13.000 035 33366.92 380.15 2315.16 29.60 2012-02-04 03:29:15.000 035 33366.92 380.14 2315.11 29.60 2012-02-04 03:29:16.000 035 33366.92 380.14 2315.10 29.60 2012-02-04 03:29:17.000 035 33366.90 380.14 2315.15 29.60 2012-02-04 03:29:18.000 035 33366.98 380.17 2315.14 29.60 2012-02-04 03:29:19.000 035 33366.83 380.16 2315.07 29.60 2012-02-04 03:29:20.000 035 33366.92 380.17 2315.11 29.60 2012-02-04 03:29:21.000 035 33366.93 380.16 2315.16 29.60 2012-02-04 03:29:22.000 035 33366.85 380.17 2315.10 29.60 2012-02-04 03:29:23.000 035 33366.99 380.16 2315.13 29.60 2012-02-04 03:29:24.000 035 33366.90 380.19 2315.16 29.60 2012-02-04 03:29:25.000 035 33366.88 380.20 2315.14 29.60 2012-02-04 03:29:26.000 035 33366.86 380.17 2315.14 29.60 2012-02-04 03:29:27.000 035 33366.84 380.17 2315.10 29.60 2012-02-04 03:29:28.000 035 33366.89 380.17 2315.08 29.60 2012-02-04 03:29:29.000 035 33366.89 380.16 2315.03 29.60 2012-02-04 03:29:30.000 035 33366.88 380.18 2315.11 29.60 2012-02-04 03:29:31.000 035 33366.84 380.17 2315.15 29.60 2012-02-04 03:29:32.000 035 33366.90 380.19 2315.13 29.60 2012-02-04 03:29:33.000 035 33366.83 380.19 2315.08 29.60 2012-02-04 03:29:34.000 035 33366.85 380.21 2315.08 29.60 2012-02-04 03:29:35.000 035 33366.86 380.20 2315.10 29.60 2012-02-04 03:29:36.000 035 33366.89 380.17 2315.03 29.60 2012-02-04 03:29:37.000 035 33366.88 380.20 2315.07 29.60 2012-02-04 03:29:38.000 035 33366.87 380.18 2315.12 29.60 2012-02-04 03:29:39.000 035 33366.86 380.24 2315.11 29.60 2012-02-04 03:29:40.000 035 33366.88 380.25 2315.11 29.60 2012-02-04 03:29:41.000 035 33366.89 380.23 2315.09 29.60 2012-02-04 03:29:42.000 035 33366.87 380.20 2315.17 29.60 2012-02-04 03:29:43.000 035 33366.86 380.18 2315.11 29.60 2012-02-04 03:29:44.000 035 33366.92 380.26 2315.11 29.60 2012-02-04 03:29:45.000 035 33366.93 380.22 2315.10 29.60 2012-02-04 03:29:46.000 035 33366.84 380.25 2315.11 29.60 2012-02-04 03:29:47.000 035 33366.81 380.25 2315.02 29.60 2012-02-04 03:29:48.000 035 33366.85 380.22 2315.16 29.60 2012-02-04 03:29:49.000 035 33366.85 380.24 2315.14 29.60 2012-02-04 03:29:50.000 035 33366.82 380.28 2315.17 29.60 2012-02-04 03:29:51.000 035 33366.87 380.27 2315.15 29.60 2012-02-04 03:29:52.000 035 33366.84 380.25 2315.05 29.60 2012-02-04 03:29:53.000 035 33366.90 380.26 2315.07 29.60 2012-02-04 03:29:54.000 035 33366.89 380.25 2315.09 29.60 2012-02-04 03:29:54.000 035 33366.88 380.24 2315.10 29.60 2012-02-04 03:29:56.000 035 33366.79 380.25 2315.20 29.60 2012-02-04 03:29:57.000 035 33366.74 380.28 2315.16 29.60 2012-02-04 03:29:58.000 035 33366.79 380.26 2315.14 29.60 2012-02-04 03:29:59.000 035 33366.86 380.28 2315.15 29.60 2012-02-04 03:30:00.000 035 33366.84 380.32 2315.14 29.60 2012-02-04 03:30:01.000 035 33366.80 380.33 2315.02 29.60 2012-02-04 03:30:02.000 035 33366.82 380.27 2315.13 29.60 2012-02-04 03:30:03.000 035 33366.92 380.27 2315.15 29.60 2012-02-04 03:30:04.000 035 33366.81 380.26 2315.12 29.60 2012-02-04 03:30:05.000 035 33366.95 380.27 2315.12 29.60 2012-02-04 03:30:06.000 035 33366.82 380.27 2315.07 29.60 2012-02-04 03:30:07.000 035 33366.82 380.27 2315.13 29.60 2012-02-04 03:30:07.000 035 33366.85 380.32 2315.23 29.60 2012-02-04 03:30:09.000 035 33366.82 380.26 2315.05 29.60 2012-02-04 03:30:10.000 035 33366.89 380.30 2315.14 29.60 2012-02-04 03:30:11.000 035 33366.86 380.28 2315.16 29.60 2012-02-04 03:30:12.000 035 33366.89 380.28 2315.13 29.60 2012-02-04 03:30:13.000 035 33366.85 380.29 2315.07 29.60 2012-02-04 03:30:14.000 035 33366.90 380.32 2315.09 29.60 2012-02-04 03:30:15.000 035 33366.81 380.26 2315.12 29.60 2012-02-04 03:30:16.000 035 33366.83 380.31 2315.09 29.60 2012-02-04 03:30:17.000 035 33366.83 380.29 2315.12 29.60 2012-02-04 03:30:18.000 035 33366.89 380.29 2315.08 29.60 2012-02-04 03:30:19.000 035 33366.82 380.29 2315.08 29.60 2012-02-04 03:30:20.000 035 33366.84 380.29 2315.12 29.60 2012-02-04 03:30:21.000 035 33366.88 380.33 2315.07 29.60 2012-02-04 03:30:22.000 035 33366.83 380.29 2315.11 29.60 2012-02-04 03:30:23.000 035 33366.85 380.29 2315.09 29.60 2012-02-04 03:30:24.000 035 33366.88 380.30 2315.04 29.60 2012-02-04 03:30:25.000 035 33366.89 380.27 2315.07 29.60 2012-02-04 03:30:26.000 035 33366.80 380.31 2315.07 29.60 2012-02-04 03:30:27.000 035 33366.84 380.28 2315.10 29.60 2012-02-04 03:30:28.000 035 33366.80 380.27 2315.14 29.60 2012-02-04 03:30:29.000 035 33366.96 380.32 2315.10 29.60 2012-02-04 03:30:30.000 035 33366.89 380.33 2315.11 29.60 2012-02-04 03:30:31.000 035 33366.80 380.33 2315.11 29.60 2012-02-04 03:30:32.000 035 33366.80 380.29 2315.09 29.60 2012-02-04 03:30:33.000 035 33366.90 380.30 2315.17 29.60 2012-02-04 03:30:34.000 035 33366.90 380.32 2315.11 29.60 2012-02-04 03:30:35.000 035 33366.98 380.28 2315.10 29.60 2012-02-04 03:30:36.000 035 33366.83 380.31 2314.97 29.60 2012-02-04 03:30:37.000 035 33366.90 380.32 2315.03 29.60 2012-02-04 03:30:38.000 035 33366.85 380.23 2315.14 29.60 2012-02-04 03:30:39.000 035 33366.88 380.28 2315.10 29.60 2012-02-04 03:30:40.000 035 33366.92 380.29 2315.13 29.60 2012-02-04 03:30:41.000 035 33366.79 380.28 2315.14 29.60 2012-02-04 03:30:42.000 035 33366.92 380.31 2315.04 29.60 2012-02-04 03:30:43.000 035 33366.93 380.31 2315.03 29.60 2012-02-04 03:30:44.000 035 33367.00 380.33 2315.00 29.60 2012-02-04 03:30:45.000 035 33366.95 380.31 2315.09 29.60 2012-02-04 03:30:46.000 035 33366.92 380.29 2315.10 29.60 2012-02-04 03:30:47.000 035 33366.90 380.31 2315.07 29.60 2012-02-04 03:30:48.000 035 33366.87 380.29 2315.08 29.60 2012-02-04 03:30:48.000 035 33366.87 380.29 2315.06 29.60 2012-02-04 03:30:50.000 035 33366.92 380.32 2315.01 29.60 2012-02-04 03:30:51.000 035 33366.96 380.31 2315.13 29.60 2012-02-04 03:30:52.000 035 33366.89 380.34 2315.06 29.60 2012-02-04 03:30:53.000 035 33366.98 380.36 2315.04 29.60 2012-02-04 03:30:54.000 035 33366.97 380.29 2314.99 29.60 2012-02-04 03:30:55.000 035 33366.89 380.31 2314.97 29.60 2012-02-04 03:30:56.000 035 33366.95 380.32 2315.03 29.60 2012-02-04 03:30:57.000 035 33366.99 380.31 2315.04 29.60 2012-02-04 03:30:58.000 035 33366.87 380.32 2315.06 29.60 2012-02-04 03:30:59.000 035 33367.06 380.33 2314.98 29.60 2012-02-04 03:31:00.000 035 33366.97 380.32 2314.99 29.60 2012-02-04 03:31:01.000 035 33367.03 380.29 2314.99 29.60 2012-02-04 03:31:01.000 035 33367.05 380.30 2315.04 29.60 2012-02-04 03:31:03.000 035 33367.00 380.30 2315.03 29.60 2012-02-04 03:31:04.000 035 33366.97 380.33 2314.99 29.60 2012-02-04 03:31:05.000 035 33366.93 380.32 2315.03 29.60 2012-02-04 03:31:06.000 035 33366.99 380.31 2314.97 29.60 2012-02-04 03:31:07.000 035 33366.92 380.33 2315.04 29.60 2012-02-04 03:31:08.000 035 33367.01 380.29 2315.03 29.60 2012-02-04 03:31:09.000 035 33366.98 380.36 2315.03 29.60 2012-02-04 03:31:10.000 035 33366.92 380.30 2315.01 29.60 2012-02-04 03:31:11.000 035 33366.98 380.31 2315.05 29.60 2012-02-04 03:31:12.000 035 33367.01 380.33 2314.94 29.60 2012-02-04 03:31:13.000 035 33366.96 380.29 2314.99 29.60 2012-02-04 03:31:14.000 035 33367.04 380.32 2314.99 29.60 2012-02-04 03:31:15.000 035 33366.98 380.34 2314.97 29.60 2012-02-04 03:31:16.000 035 33366.93 380.34 2314.97 29.60 2012-02-04 03:31:17.000 035 33367.05 380.32 2315.01 29.60 2012-02-04 03:31:18.000 035 33367.03 380.34 2315.00 29.60 2012-02-04 03:31:19.000 035 33366.99 380.34 2315.02 29.60 2012-02-04 03:31:20.000 035 33367.07 380.37 2315.04 29.60 2012-02-04 03:31:21.000 035 33367.03 380.34 2315.01 29.60 2012-02-04 03:31:22.000 035 33366.96 380.32 2315.03 29.60 2012-02-04 03:31:23.000 035 33366.95 380.40 2314.97 29.60 2012-02-04 03:31:24.000 035 33367.04 380.39 2314.98 29.60 2012-02-04 03:31:25.000 035 33366.98 380.37 2314.94 29.60 2012-02-04 03:31:26.000 035 33367.04 380.37 2314.91 29.60 2012-02-04 03:31:27.000 035 33366.99 380.39 2314.94 29.60 2012-02-04 03:31:28.000 035 33367.01 380.39 2314.91 29.60 2012-02-04 03:31:29.000 035 33366.93 380.39 2314.96 29.60 2012-02-04 03:31:30.000 035 33367.07 380.36 2314.98 29.60 2012-02-04 03:31:31.000 035 33366.96 380.35 2314.98 29.60 2012-02-04 03:31:32.000 035 33366.98 380.37 2314.95 29.60 2012-02-04 03:31:33.000 035 33366.93 380.36 2315.00 29.60 2012-02-04 03:31:34.000 035 33366.95 380.36 2315.01 29.60 2012-02-04 03:31:35.000 035 33366.99 380.37 2314.99 29.60 2012-02-04 03:31:36.000 035 33366.86 380.36 2314.97 29.60 2012-02-04 03:31:37.000 035 33366.96 380.38 2315.03 29.60 2012-02-04 03:31:38.000 035 33366.97 380.35 2315.04 29.60 2012-02-04 03:31:39.000 035 33366.97 380.37 2314.95 29.60 2012-02-04 03:31:40.000 035 33366.95 380.36 2314.93 29.60 2012-02-04 03:31:41.000 035 33366.91 380.42 2314.99 29.60 2012-02-04 03:31:42.000 035 33366.96 380.35 2314.99 29.60 2012-02-04 03:31:42.000 035 33366.93 380.38 2315.00 29.60 2012-02-04 03:31:44.000 035 33366.91 380.38 2314.98 29.60 2012-02-04 03:31:45.000 035 33366.95 380.40 2314.95 29.60 2012-02-04 03:31:46.000 035 33366.92 380.42 2315.03 29.60 2012-02-04 03:31:47.000 035 33366.99 380.38 2315.02 29.60 2012-02-04 03:31:48.000 035 33367.02 380.33 2314.92 29.60 2012-02-04 03:31:49.000 035 33366.86 380.37 2314.91 29.60 2012-02-04 03:31:50.000 035 33366.99 380.41 2314.95 29.60 2012-02-04 03:31:51.000 035 33366.95 380.42 2314.99 29.60 2012-02-04 03:31:52.000 035 33366.92 380.41 2314.94 29.60 2012-02-04 03:31:53.000 035 33366.92 380.37 2315.05 29.60 2012-02-04 03:31:54.000 035 33367.01 380.38 2314.99 29.60 2012-02-04 03:31:55.000 035 33366.94 380.37 2315.02 29.60 2012-02-04 03:31:55.000 035 33366.95 380.40 2315.01 29.60 2012-02-04 03:31:57.000 035 33366.90 380.42 2314.99 29.60 2012-02-04 03:31:58.000 035 33366.85 380.35 2314.93 29.60 2012-02-04 03:31:59.000 035 33366.88 380.42 2314.97 29.60 2012-02-04 03:32:00.000 035 33366.93 380.37 2315.04 29.60 2012-02-04 03:32:01.000 035 33366.90 380.38 2315.02 29.60 2012-02-04 03:32:02.000 035 33367.01 380.38 2315.01 29.60 2012-02-04 03:32:03.000 035 33366.93 380.43 2315.06 29.60 2012-02-04 03:32:04.000 035 33366.92 380.37 2315.02 29.60 2012-02-04 03:32:05.000 035 33366.93 380.39 2315.01 29.60 2012-02-04 03:32:06.000 035 33367.14 380.36 2314.99 29.60 2012-02-04 03:32:07.000 035 33366.98 380.35 2315.00 29.60 2012-02-04 03:32:08.000 035 33366.99 380.39 2314.98 29.60 2012-02-04 03:32:09.000 035 33367.04 380.39 2314.97 29.60 2012-02-04 03:32:10.000 035 33366.96 380.38 2315.01 29.60 2012-02-04 03:32:11.000 035 33366.99 380.37 2315.01 29.60 2012-02-04 03:32:12.000 035 33367.06 380.35 2314.97 29.60 2012-02-04 03:32:13.000 035 33366.95 380.36 2315.01 29.60 2012-02-04 03:32:14.000 035 33366.98 380.36 2314.99 29.60 2012-02-04 03:32:15.000 035 33366.98 380.35 2314.99 29.60 2012-02-04 03:32:16.000 035 33366.92 380.38 2315.01 29.60 2012-02-04 03:32:17.000 035 33367.01 380.36 2315.01 29.60 2012-02-04 03:32:18.000 035 33366.99 380.37 2314.99 29.60 2012-02-04 03:32:19.000 035 33366.97 380.36 2315.09 29.60 2012-02-04 03:32:20.000 035 33367.02 380.38 2315.03 29.60 2012-02-04 03:32:21.000 035 33366.99 380.39 2315.00 29.60 2012-02-04 03:32:22.000 035 33367.01 380.33 2315.03 29.60 2012-02-04 03:32:23.000 035 33366.96 380.34 2314.97 29.60 2012-02-04 03:32:24.000 035 33366.88 380.38 2314.93 29.60 2012-02-04 03:32:25.000 035 33366.92 380.35 2314.98 29.60 2012-02-04 03:32:26.000 035 33366.99 380.33 2314.99 29.60 2012-02-04 03:32:27.000 035 33366.96 380.38 2315.01 29.60 2012-02-04 03:32:28.000 035 33366.93 380.37 2314.93 29.60 2012-02-04 03:32:29.000 035 33366.94 380.38 2315.04 29.60 2012-02-04 03:32:30.000 035 33366.91 380.35 2315.02 29.60 2012-02-04 03:32:31.000 035 33366.99 380.38 2315.02 29.60 2012-02-04 03:32:32.000 035 33367.06 380.34 2314.99 29.60 2012-02-04 03:32:33.000 035 33367.03 380.38 2315.02 29.60 2012-02-04 03:32:34.000 035 33366.97 380.37 2315.00 29.60 2012-02-04 03:32:35.000 035 33367.09 380.36 2314.98 29.60 2012-02-04 03:32:36.000 035 33366.88 380.36 2314.89 29.60 2012-02-04 03:32:36.000 035 33367.08 380.37 2314.98 29.60 2012-02-04 03:32:38.000 035 33367.05 380.35 2314.94 29.60 2012-02-04 03:32:39.000 035 33367.10 380.31 2314.98 29.60 2012-02-04 03:32:40.000 035 33367.05 380.33 2315.01 29.60 2012-02-04 03:32:41.000 035 33366.96 380.35 2314.91 29.60 2012-02-04 03:32:42.000 035 33367.03 380.31 2314.92 29.60 2012-02-04 03:32:43.000 035 33366.99 380.32 2314.89 29.60 2012-02-04 03:32:44.000 035 33367.10 380.29 2314.86 29.60 2012-02-04 03:32:45.000 035 33366.97 380.32 2314.88 29.60 2012-02-04 03:32:46.000 035 33367.11 380.34 2314.97 29.60 2012-02-04 03:32:47.000 035 33367.00 380.36 2314.98 29.60 2012-02-04 03:32:48.000 035 33367.02 380.34 2314.94 29.60 2012-02-04 03:32:49.000 035 33367.13 380.32 2314.99 29.60 2012-02-04 03:32:49.000 035 33367.07 380.35 2314.94 29.60 2012-02-04 03:32:51.000 035 33367.06 380.37 2314.91 29.60 2012-02-04 03:32:52.000 035 33367.00 380.41 2314.91 29.60 2012-02-04 03:32:53.000 035 33366.99 380.40 2314.98 29.60 2012-02-04 03:32:54.000 035 33366.97 380.34 2314.92 29.60 2012-02-04 03:32:55.000 035 33367.15 380.35 2314.95 29.60 2012-02-04 03:32:56.000 035 33366.95 380.36 2314.92 29.60 2012-02-04 03:32:57.000 035 33367.04 380.40 2314.87 29.60 2012-02-04 03:32:58.000 035 33367.02 380.39 2314.91 29.60 2012-02-04 03:32:59.000 035 33367.10 380.39 2314.90 29.60 2012-02-04 03:33:00.000 035 33367.05 380.36 2314.91 29.60 2012-02-04 03:33:01.000 035 33366.92 380.34 2315.03 29.60 2012-02-04 03:33:02.000 035 33367.03 380.33 2314.95 29.60 2012-02-04 03:33:03.000 035 33366.96 380.33 2314.98 29.60 2012-02-04 03:33:04.000 035 33367.02 380.41 2314.98 29.60 2012-02-04 03:33:05.000 035 33367.00 380.35 2314.86 29.60 2012-02-04 03:33:06.000 035 33366.96 380.39 2314.94 29.60 2012-02-04 03:33:07.000 035 33366.93 380.37 2314.96 29.60 2012-02-04 03:33:08.000 035 33366.92 380.31 2314.87 29.60 2012-02-04 03:33:09.000 035 33367.01 380.36 2314.97 29.60 2012-02-04 03:33:10.000 035 33366.98 380.40 2314.92 29.60 2012-02-04 03:33:11.000 035 33367.07 380.37 2314.93 29.60 2012-02-04 03:33:12.000 035 33367.04 380.36 2314.92 29.60 2012-02-04 03:33:13.000 035 33367.01 380.34 2314.91 29.60 2012-02-04 03:33:14.000 035 33367.01 380.34 2314.88 29.60 2012-02-04 03:33:15.000 035 33367.04 380.38 2314.93 29.60 2012-02-04 03:33:16.000 035 33367.02 380.36 2314.92 29.60 2012-02-04 03:33:17.000 035 33367.14 380.34 2314.99 29.60 2012-02-04 03:33:18.000 035 33366.92 380.36 2314.97 29.60 2012-02-04 03:33:19.000 035 33367.05 380.35 2314.99 29.60 2012-02-04 03:33:20.000 035 33367.05 380.35 2314.89 29.60 2012-02-04 03:33:21.000 035 33367.03 380.32 2314.94 29.60 2012-02-04 03:33:22.000 035 33366.96 380.35 2314.94 29.60 2012-02-04 03:33:23.000 035 33366.94 380.37 2314.89 29.60 2012-02-04 03:33:24.000 035 33367.02 380.37 2314.88 29.60 2012-02-04 03:33:25.000 035 33366.88 380.37 2314.99 29.60 2012-02-04 03:33:26.000 035 33366.94 380.38 2314.94 29.60 2012-02-04 03:33:27.000 035 33366.89 380.38 2314.99 29.60 2012-02-04 03:33:28.000 035 33366.95 380.34 2314.93 29.60 2012-02-04 03:33:29.000 035 33366.95 380.35 2314.92 29.60 2012-02-04 03:33:30.000 035 33367.01 380.37 2314.98 29.60 2012-02-04 03:33:30.000 035 33366.96 380.32 2314.85 29.60 2012-02-04 03:33:32.000 035 33366.96 380.32 2314.92 29.60 2012-02-04 03:33:33.000 035 33366.91 380.37 2314.89 29.60 2012-02-04 03:33:34.000 035 33366.88 380.37 2314.98 29.60 2012-02-04 03:33:35.000 035 33366.97 380.34 2314.94 29.60 2012-02-04 03:33:36.000 035 33366.96 380.38 2314.87 29.60 2012-02-04 03:33:37.000 035 33366.88 380.35 2314.98 29.60 2012-02-04 03:33:38.000 035 33366.98 380.34 2314.93 29.60 2012-02-04 03:33:39.000 035 33366.95 380.33 2314.97 29.60 2012-02-04 03:33:40.000 035 33366.92 380.31 2314.92 29.60 2012-02-04 03:33:41.000 035 33366.86 380.32 2315.01 29.60 2012-02-04 03:33:42.000 035 33367.05 380.36 2314.92 29.60 2012-02-04 03:33:43.000 035 33366.93 380.31 2314.99 29.60 2012-02-04 03:33:43.000 035 33366.93 380.33 2314.97 29.60 2012-02-04 03:33:45.000 035 33366.97 380.35 2314.95 29.60 2012-02-04 03:33:46.000 035 33366.93 380.36 2314.97 29.60 2012-02-04 03:33:47.000 035 33366.92 380.36 2314.93 29.60 2012-02-04 03:33:48.000 035 33366.86 380.33 2314.96 29.60 2012-02-04 03:33:49.000 035 33366.98 380.30 2314.93 29.60 2012-02-04 03:33:50.000 035 33366.93 380.28 2314.95 29.60 2012-02-04 03:33:51.000 035 33366.90 380.32 2314.92 29.60 2012-02-04 03:33:52.000 035 33366.92 380.38 2314.97 29.60 2012-02-04 03:33:53.000 035 33366.96 380.32 2314.90 29.60 2012-02-04 03:33:54.000 035 33366.96 380.32 2314.89 29.60 2012-02-04 03:33:55.000 035 33366.92 380.35 2314.95 29.60 2012-02-04 03:33:56.000 035 33366.92 380.33 2314.98 29.60 2012-02-04 03:33:57.000 035 33366.97 380.38 2315.01 29.60 2012-02-04 03:33:58.000 035 33366.99 380.33 2315.06 29.60 2012-02-04 03:33:59.000 035 33366.98 380.32 2314.97 29.60 2012-02-04 03:34:00.000 035 33366.92 380.34 2314.94 29.60 2012-02-04 03:34:01.000 035 33366.97 380.31 2314.94 29.60 2012-02-04 03:34:02.000 035 33366.98 380.31 2314.85 29.60 2012-02-04 03:34:03.000 035 33366.95 380.32 2315.00 29.60 2012-02-04 03:34:04.000 035 33366.93 380.32 2314.96 29.60 2012-02-04 03:34:05.000 035 33366.92 380.34 2314.89 29.60 2012-02-04 03:34:06.000 035 33367.05 380.30 2314.93 29.60 2012-02-04 03:34:07.000 035 33366.99 380.31 2314.94 29.60 2012-02-04 03:34:08.000 035 33366.95 380.25 2314.95 29.60 2012-02-04 03:34:09.000 035 33366.98 380.30 2314.95 29.60 2012-02-04 03:34:10.000 035 33366.94 380.29 2315.03 29.60 2012-02-04 03:34:11.000 035 33366.95 380.29 2314.93 29.60 2012-02-04 03:34:12.000 035 33366.93 380.27 2314.93 29.60 2012-02-04 03:34:13.000 035 33366.98 380.30 2314.95 29.60 2012-02-04 03:34:14.000 035 33366.96 380.25 2314.98 29.60 2012-02-04 03:34:15.000 035 33367.04 380.31 2314.91 29.60 2012-02-04 03:34:16.000 035 33367.05 380.30 2314.86 29.60 2012-02-04 03:34:17.000 035 33367.04 380.24 2314.87 29.60 2012-02-04 03:34:18.000 035 33367.03 380.30 2314.85 29.60 2012-02-04 03:34:19.000 035 33366.93 380.30 2314.97 29.60 2012-02-04 03:34:20.000 035 33366.95 380.31 2314.88 29.60 2012-02-04 03:34:21.000 035 33366.99 380.30 2314.92 29.60 2012-02-04 03:34:22.000 035 33366.98 380.29 2314.93 29.60 2012-02-04 03:34:23.000 035 33366.98 380.29 2314.93 29.60 2012-02-04 03:34:24.000 035 33367.05 380.27 2314.83 29.60 2012-02-04 03:34:24.000 035 33366.95 380.27 2314.94 29.60 2012-02-04 03:34:26.000 035 33366.94 380.29 2314.85 29.60 2012-02-04 03:34:27.000 035 33366.99 380.29 2314.94 29.60 2012-02-04 03:34:28.000 035 33366.98 380.26 2314.91 29.60 2012-02-04 03:34:29.000 035 33366.96 380.25 2314.88 29.60 2012-02-04 03:34:30.000 035 33366.96 380.32 2314.91 29.60 2012-02-04 03:34:31.000 035 33367.01 380.28 2314.87 29.60 2012-02-04 03:34:32.000 035 33367.03 380.29 2314.88 29.60 2012-02-04 03:34:33.000 035 33367.00 380.32 2314.86 29.60 2012-02-04 03:34:34.000 035 33366.96 380.27 2314.92 29.60 2012-02-04 03:34:35.000 035 33366.89 380.27 2314.86 29.60 2012-02-04 03:34:36.000 035 33367.01 380.30 2314.82 29.60 2012-02-04 03:34:37.000 035 33366.98 380.26 2314.86 29.60 2012-02-04 03:34:37.000 035 33366.83 380.23 2314.92 29.60 2012-02-04 03:34:39.000 035 33366.90 380.30 2314.88 29.60 2012-02-04 03:34:40.000 035 33366.93 380.22 2314.88 29.60 2012-02-04 03:34:41.000 035 33366.93 380.26 2314.92 29.60 2012-02-04 03:34:42.000 035 33366.86 380.27 2314.88 29.60 2012-02-04 03:34:43.000 035 33366.99 380.24 2314.98 29.60 2012-02-04 03:34:44.000 035 33366.96 380.23 2314.94 29.60 2012-02-04 03:34:45.000 035 33366.94 380.21 2314.83 29.60 2012-02-04 03:34:46.000 035 33366.93 380.21 2314.91 29.60 2012-02-04 03:34:47.000 035 33367.02 380.27 2314.76 29.60 2012-02-04 03:34:48.000 035 33367.01 380.21 2314.91 29.60 2012-02-04 03:34:49.000 035 33366.97 380.25 2314.95 29.60 2012-02-04 03:34:50.000 035 33366.93 380.22 2314.92 29.60 2012-02-04 03:34:51.000 035 33366.93 380.22 2314.88 29.60 2012-02-04 03:34:52.000 035 33366.94 380.23 2314.89 29.60 2012-02-04 03:34:53.000 035 33366.98 380.21 2314.89 29.60 2012-02-04 03:34:54.000 035 33366.90 380.24 2314.91 29.60 2012-02-04 03:34:55.000 035 33366.97 380.25 2314.85 29.60 2012-02-04 03:34:56.000 035 33366.92 380.22 2314.89 29.60 2012-02-04 03:34:57.000 035 33366.92 380.24 2314.84 29.60 2012-02-04 03:34:58.000 035 33366.95 380.25 2314.93 29.60 2012-02-04 03:34:59.000 035 33366.95 380.23 2314.91 29.60 2012-02-04 03:35:00.000 035 33366.86 380.22 2314.84 29.60 2012-02-04 03:35:01.000 035 33366.98 380.24 2314.94 29.60 2012-02-04 03:35:02.000 035 33366.97 380.23 2314.93 29.60 2012-02-04 03:35:03.000 035 33367.01 380.21 2314.85 29.60 2012-02-04 03:35:04.000 035 33366.84 380.23 2314.81 29.60 2012-02-04 03:35:05.000 035 33366.92 380.24 2314.94 29.60 2012-02-04 03:35:06.000 035 33366.83 380.26 2314.91 29.60 2012-02-04 03:35:07.000 035 33367.00 380.27 2314.92 29.60 2012-02-04 03:35:08.000 035 33366.96 380.23 2314.92 29.60 2012-02-04 03:35:09.000 035 33366.96 380.25 2314.97 29.60 2012-02-04 03:35:10.000 035 33366.94 380.19 2314.89 29.60 2012-02-04 03:35:11.000 035 33366.92 380.20 2314.80 29.60 2012-02-04 03:35:12.000 035 33366.96 380.29 2314.85 29.60 2012-02-04 03:35:13.000 035 33367.04 380.21 2314.94 29.60 2012-02-04 03:35:14.000 035 33366.90 380.20 2314.98 29.60 2012-02-04 03:35:15.000 035 33366.98 380.24 2314.84 29.60 2012-02-04 03:35:16.000 035 33366.94 380.21 2314.78 29.60 2012-02-04 03:35:17.000 035 33366.95 380.17 2314.80 29.60 2012-02-04 03:35:18.000 035 33366.90 380.21 2314.84 29.60 2012-02-04 03:35:18.000 035 33366.88 380.23 2314.79 29.60 2012-02-04 03:35:20.000 035 33366.91 380.24 2314.83 29.60 2012-02-04 03:35:21.000 035 33367.03 380.21 2314.83 29.60 2012-02-04 03:35:22.000 035 33367.02 380.18 2314.88 29.60 2012-02-04 03:35:23.000 035 33366.96 380.19 2314.86 29.60 2012-02-04 03:35:24.000 035 33366.96 380.20 2314.92 29.60 2012-02-04 03:35:25.000 035 33367.06 380.22 2314.85 29.60 2012-02-04 03:35:26.000 035 33367.03 380.22 2314.80 29.60 2012-02-04 03:35:27.000 035 33366.97 380.23 2314.91 29.60 2012-02-04 03:35:28.000 035 33366.99 380.22 2314.82 29.60 2012-02-04 03:35:29.000 035 33367.04 380.18 2314.86 29.60 2012-02-04 03:35:30.000 035 33366.98 380.19 2314.77 29.60 2012-02-04 03:35:31.000 035 33367.10 380.20 2314.82 29.60 2012-02-04 03:35:31.000 035 33367.05 380.19 2314.78 29.60 2012-02-04 03:35:33.000 035 33367.10 380.21 2314.80 29.60 2012-02-04 03:35:34.000 035 33367.06 380.18 2314.83 29.60 2012-02-04 03:35:35.000 035 33367.07 380.13 2314.81 29.60 2012-02-04 03:35:36.000 035 33367.02 380.16 2314.78 29.60 2012-02-04 03:35:37.000 035 33367.12 380.22 2314.67 29.60 2012-02-04 03:35:38.000 035 33367.08 380.19 2314.74 29.60 2012-02-04 03:35:39.000 035 33367.11 380.20 2314.78 29.60 2012-02-04 03:35:40.000 035 33367.12 380.23 2314.79 29.60 2012-02-04 03:35:41.000 035 33367.07 380.19 2314.80 29.60 2012-02-04 03:35:42.000 035 33367.12 380.16 2314.81 29.60 2012-02-04 03:35:43.000 035 33367.00 380.18 2314.81 29.60 2012-02-04 03:35:44.000 035 33367.07 380.13 2314.81 29.60 2012-02-04 03:35:45.000 035 33367.07 380.18 2314.86 29.60 2012-02-04 03:35:46.000 035 33367.08 380.19 2314.86 29.60 2012-02-04 03:35:47.000 035 33367.07 380.17 2314.78 29.60 2012-02-04 03:35:48.000 035 33367.00 380.16 2314.94 29.60 2012-02-04 03:35:49.000 035 33367.15 380.15 2314.83 29.60 2012-02-04 03:35:50.000 035 33367.12 380.12 2314.82 29.60 2012-02-04 03:35:51.000 035 33367.04 380.16 2314.83 29.60 2012-02-04 03:35:52.000 035 33367.01 380.18 2314.81 29.60 2012-02-04 03:35:53.000 035 33367.15 380.11 2314.80 29.60 2012-02-04 03:35:54.000 035 33367.06 380.17 2314.77 29.60 2012-02-04 03:35:55.000 035 33367.15 380.18 2314.75 29.60 2012-02-04 03:35:56.000 035 33367.05 380.15 2314.76 29.60 2012-02-04 03:35:57.000 035 33367.07 380.21 2314.79 29.60 2012-02-04 03:35:58.000 035 33367.12 380.16 2314.82 29.60 2012-02-04 03:35:59.000 035 33367.12 380.17 2314.84 29.60 2012-02-04 03:36:00.000 035 33367.02 380.20 2314.81 29.60 2012-02-04 03:36:01.000 035 33367.07 380.16 2314.86 29.60 2012-02-04 03:36:02.000 035 33367.05 380.16 2314.91 29.60 2012-02-04 03:36:03.000 035 33367.12 380.24 2314.72 29.60 2012-02-04 03:36:04.000 035 33367.11 380.18 2314.72 29.60 2012-02-04 03:36:05.000 035 33367.14 380.17 2314.68 29.60 2012-02-04 03:36:06.000 035 33367.06 380.16 2314.79 29.60 2012-02-04 03:36:07.000 035 33367.14 380.22 2314.79 29.60 2012-02-04 03:36:08.000 035 33367.05 380.18 2314.79 29.60 2012-02-04 03:36:09.000 035 33367.07 380.19 2314.85 29.60 2012-02-04 03:36:10.000 035 33367.11 380.11 2314.83 29.60 2012-02-04 03:36:11.000 035 33367.08 380.16 2314.74 29.60 2012-02-04 03:36:12.000 035 33367.05 380.15 2314.78 29.60 2012-02-04 03:36:12.000 035 33367.18 380.16 2314.71 29.60 2012-02-04 03:36:14.000 035 33367.07 380.14 2314.68 29.60 2012-02-04 03:36:15.000 035 33367.12 380.14 2314.72 29.60 2012-02-04 03:36:16.000 035 33367.08 380.17 2314.76 29.60 2012-02-04 03:36:17.000 035 33367.07 380.17 2314.84 29.60 2012-02-04 03:36:18.000 035 33367.11 380.20 2314.79 29.60 2012-02-04 03:36:19.000 035 33367.06 380.13 2314.85 29.60 2012-02-04 03:36:20.000 035 33367.03 380.14 2314.78 29.60 2012-02-04 03:36:21.000 035 33367.05 380.14 2314.80 29.60 2012-02-04 03:36:22.000 035 33367.02 380.14 2314.72 29.60 2012-02-04 03:36:23.000 035 33367.02 380.14 2314.82 29.60 2012-02-04 03:36:24.000 035 33367.05 380.13 2314.80 29.60 2012-02-04 03:36:25.000 035 33367.20 380.17 2314.67 29.60 2012-02-04 03:36:25.000 035 33367.16 380.13 2314.79 29.60 2012-02-04 03:36:27.000 035 33367.08 380.11 2314.84 29.60 2012-02-04 03:36:28.000 035 33367.15 380.10 2314.67 29.60 2012-02-04 03:36:29.000 035 33367.11 380.12 2314.80 29.60 2012-02-04 03:36:30.000 035 33367.12 380.10 2314.77 29.60 2012-02-04 03:36:31.000 035 33367.24 380.13 2314.73 29.60 2012-02-04 03:36:32.000 035 33367.07 380.14 2314.74 29.60 2012-02-04 03:36:33.000 035 33367.16 380.11 2314.81 29.60 2012-02-04 03:36:34.000 035 33367.17 380.11 2314.79 29.60 2012-02-04 03:36:35.000 035 33367.12 380.07 2314.72 29.60 2012-02-04 03:36:36.000 035 33367.09 380.11 2314.76 29.60 2012-02-04 03:36:37.000 035 33367.17 380.10 2314.76 29.60 2012-02-04 03:36:38.000 035 33367.13 380.13 2314.80 29.60 2012-02-04 03:36:39.000 035 33367.05 380.10 2314.76 29.60 2012-02-04 03:36:40.000 035 33367.10 380.13 2314.75 29.60 2012-02-04 03:36:41.000 035 33367.11 380.08 2314.73 29.60 2012-02-04 03:36:42.000 035 33367.07 380.11 2314.74 29.60 2012-02-04 03:36:43.000 035 33367.14 380.09 2314.79 29.60 2012-02-04 03:36:44.000 035 33367.11 380.05 2314.77 29.60 2012-02-04 03:36:45.000 035 33367.14 380.05 2314.73 29.60 2012-02-04 03:36:46.000 035 33367.08 380.09 2314.72 29.60 2012-02-04 03:36:47.000 035 33367.16 380.10 2314.75 29.60 2012-02-04 03:36:48.000 035 33367.08 380.13 2314.71 29.60 2012-02-04 03:36:49.000 035 33367.12 380.14 2314.73 29.60 2012-02-04 03:36:50.000 035 33367.10 380.12 2314.70 29.60 2012-02-04 03:36:51.000 035 33367.11 380.11 2314.72 29.60 2012-02-04 03:36:52.000 035 33367.20 380.13 2314.72 29.60 2012-02-04 03:36:53.000 035 33367.16 380.11 2314.75 29.60 2012-02-04 03:36:54.000 035 33367.10 380.13 2314.78 29.60 2012-02-04 03:36:55.000 035 33367.07 380.12 2314.70 29.60 2012-02-04 03:36:56.000 035 33367.14 380.11 2314.76 29.60 2012-02-04 03:36:57.000 035 33367.14 380.11 2314.77 29.60 2012-02-04 03:36:58.000 035 33367.16 380.15 2314.71 29.60 2012-02-04 03:36:59.000 035 33367.05 380.10 2314.70 29.60 2012-02-04 03:37:00.000 035 33367.25 380.10 2314.80 29.60 2012-02-04 03:37:01.000 035 33367.10 380.12 2314.73 29.60 2012-02-04 03:37:02.000 035 33367.10 380.10 2314.70 29.60 2012-02-04 03:37:03.000 035 33367.09 380.10 2314.70 29.60 2012-02-04 03:37:04.000 035 33367.14 380.08 2314.76 29.60 2012-02-04 03:37:05.000 035 33367.08 380.05 2314.79 29.60 2012-02-04 03:37:06.000 035 33367.16 380.14 2314.74 29.60 2012-02-04 03:37:06.000 035 33367.07 380.10 2314.72 29.60 2012-02-04 03:37:08.000 035 33367.14 380.07 2314.83 29.60 2012-02-04 03:37:09.000 035 33367.21 380.11 2314.70 29.60 2012-02-04 03:37:10.000 035 33367.12 380.10 2314.74 29.60 2012-02-04 03:37:11.000 035 33367.20 380.06 2314.79 29.60 2012-02-04 03:37:12.000 035 33367.11 380.09 2314.76 29.60 2012-02-04 03:37:13.000 035 33367.17 380.15 2314.75 29.60 2012-02-04 03:37:14.000 035 33367.16 380.10 2314.79 29.60 2012-02-04 03:37:15.000 035 33367.13 380.11 2314.77 29.60 2012-02-04 03:37:16.000 035 33367.12 380.11 2314.74 29.60 2012-02-04 03:37:17.000 035 33367.23 380.13 2314.74 29.60 2012-02-04 03:37:18.000 035 33367.15 380.11 2314.80 29.60 2012-02-04 03:37:19.000 035 33367.16 380.14 2314.82 29.60 2012-02-04 03:37:19.000 035 33367.15 380.09 2314.80 29.60 2012-02-04 03:37:21.000 035 33367.17 380.12 2314.78 29.60 2012-02-04 03:37:22.000 035 33367.20 380.09 2314.76 29.60 2012-02-04 03:37:23.000 035 33367.25 380.11 2314.69 29.60 2012-02-04 03:37:24.000 035 33367.14 380.13 2314.70 29.60 2012-02-04 03:37:25.000 035 33367.21 380.14 2314.66 29.60 2012-02-04 03:37:26.000 035 33367.21 380.13 2314.76 29.60 2012-02-04 03:37:27.000 035 33367.21 380.12 2314.75 29.60 2012-02-04 03:37:28.000 035 33367.19 380.18 2314.73 29.60 2012-02-04 03:37:29.000 035 33367.12 380.13 2314.73 29.60 2012-02-04 03:37:30.000 035 33367.23 380.17 2314.73 29.60 2012-02-04 03:37:31.000 035 33367.17 380.13 2314.76 29.60 2012-02-04 03:37:32.000 035 33367.13 380.15 2314.72 29.60 2012-02-04 03:37:33.000 035 33367.25 380.13 2314.77 29.60 2012-02-04 03:37:34.000 035 33367.18 380.15 2314.71 29.60 2012-02-04 03:37:35.000 035 33367.21 380.15 2314.78 29.60 2012-02-04 03:37:36.000 035 33367.21 380.13 2314.75 29.60 2012-02-04 03:37:37.000 035 33367.31 380.13 2314.76 29.60 2012-02-04 03:37:38.000 035 33367.20 380.10 2314.76 29.60 2012-02-04 03:37:39.000 035 33367.24 380.16 2314.79 29.60 2012-02-04 03:37:40.000 035 33367.24 380.08 2314.75 29.60 2012-02-04 03:37:41.000 035 33367.15 380.13 2314.70 29.60 2012-02-04 03:37:42.000 035 33367.28 380.12 2314.62 29.60 2012-02-04 03:37:43.000 035 33367.25 380.13 2314.74 29.60 2012-02-04 03:37:44.000 035 33367.23 380.08 2314.70 29.60 2012-02-04 03:37:45.000 035 33367.30 380.13 2314.72 29.60 2012-02-04 03:37:46.000 035 33367.23 380.08 2314.72 29.60 2012-02-04 03:37:47.000 035 33367.29 380.10 2314.72 29.60 2012-02-04 03:37:48.000 035 33367.29 380.08 2314.72 29.60 2012-02-04 03:37:49.000 035 33367.13 380.13 2314.64 29.60 2012-02-04 03:37:50.000 035 33367.25 380.09 2314.69 29.60 2012-02-04 03:37:51.000 035 33367.29 380.07 2314.74 29.60 2012-02-04 03:37:52.000 035 33367.26 380.06 2314.76 29.60 2012-02-04 03:37:53.000 035 33367.29 380.11 2314.78 29.60 2012-02-04 03:37:54.000 035 33367.28 380.11 2314.67 29.60 2012-02-04 03:37:55.000 035 33367.29 380.08 2314.64 29.60 2012-02-04 03:37:56.000 035 33367.21 380.07 2314.72 29.60 2012-02-04 03:37:57.000 035 33367.27 380.12 2314.63 29.60 2012-02-04 03:37:58.000 035 33367.32 380.05 2314.74 29.60 2012-02-04 03:37:59.000 035 33367.24 380.13 2314.73 29.60 2012-02-04 03:38:00.000 035 33367.20 380.07 2314.60 29.60 2012-02-04 03:38:00.000 035 33367.19 380.08 2314.74 29.60 2012-02-04 03:38:02.000 035 33367.20 380.06 2314.71 29.60 2012-02-04 03:38:03.000 035 33367.29 380.13 2314.72 29.60 2012-02-04 03:38:04.000 035 33367.27 380.08 2314.77 29.60 2012-02-04 03:38:05.000 035 33367.21 380.08 2314.76 29.60 2012-02-04 03:38:06.000 035 33367.27 380.09 2314.73 29.60 2012-02-04 03:38:07.000 035 33367.30 380.06 2314.74 29.60 2012-02-04 03:38:08.000 035 33367.29 380.06 2314.75 29.60 2012-02-04 03:38:09.000 035 33367.31 380.07 2314.73 29.60 2012-02-04 03:38:10.000 035 33367.24 380.09 2314.68 29.60 2012-02-04 03:38:11.000 035 33367.27 380.06 2314.66 29.60 2012-02-04 03:38:12.000 035 33367.27 380.07 2314.70 29.60 2012-02-04 03:38:13.000 035 33367.34 380.05 2314.62 29.60 2012-02-04 03:38:13.000 035 33367.27 380.06 2314.65 29.60 2012-02-04 03:38:15.000 035 33367.38 380.08 2314.73 29.60 2012-02-04 03:38:16.000 035 33367.28 380.04 2314.66 29.60 2012-02-04 03:38:17.000 035 33367.31 380.05 2314.70 29.60 2012-02-04 03:38:18.000 035 33367.25 380.07 2314.68 29.60 2012-02-04 03:38:19.000 035 33367.27 380.05 2314.62 29.60 2012-02-04 03:38:20.000 035 33367.21 380.08 2314.61 29.60 2012-02-04 03:38:21.000 035 33367.18 380.03 2314.67 29.60 2012-02-04 03:38:22.000 035 33367.15 380.07 2314.65 29.60 2012-02-04 03:38:23.000 035 33367.18 380.04 2314.65 29.60 2012-02-04 03:38:24.000 035 33367.26 379.97 2314.60 29.60 2012-02-04 03:38:25.000 035 33367.26 379.99 2314.61 29.60 2012-02-04 03:38:26.000 035 33367.25 380.02 2314.61 29.60 2012-02-04 03:38:27.000 035 33367.29 380.01 2314.70 29.60 2012-02-04 03:38:28.000 035 33367.26 380.00 2314.68 29.60 2012-02-04 03:38:29.000 035 33367.35 380.01 2314.69 29.60 2012-02-04 03:38:30.000 035 33367.27 380.04 2314.65 29.60 2012-02-04 03:38:31.000 035 33367.36 380.01 2314.63 29.60 2012-02-04 03:38:32.000 035 33367.22 380.01 2314.63 29.60 2012-02-04 03:38:33.000 035 33367.28 380.02 2314.63 29.60 2012-02-04 03:38:34.000 035 33367.37 380.01 2314.59 29.60 2012-02-04 03:38:35.000 035 33367.37 380.03 2314.60 29.60 2012-02-04 03:38:36.000 035 33367.24 380.08 2314.69 29.60 2012-02-04 03:38:37.000 035 33367.38 379.99 2314.63 29.60 2012-02-04 03:38:38.000 035 33367.32 379.97 2314.62 29.60 2012-02-04 03:38:39.000 035 33367.30 380.01 2314.63 29.60 2012-02-04 03:38:40.000 035 33367.33 380.01 2314.58 29.60 2012-02-04 03:38:41.000 035 33367.30 380.00 2314.61 29.60 2012-02-04 03:38:42.000 035 33367.33 379.99 2314.66 29.60 2012-02-04 03:38:43.000 035 33367.40 379.98 2314.64 29.60 2012-02-04 03:38:44.000 035 33367.30 379.99 2314.64 29.60 2012-02-04 03:38:45.000 035 33367.39 380.00 2314.65 29.60 2012-02-04 03:38:46.000 035 33367.33 380.04 2314.60 29.60 2012-02-04 03:38:47.000 035 33367.25 379.97 2314.57 29.60 2012-02-04 03:38:48.000 035 33367.44 380.00 2314.68 29.60 2012-02-04 03:38:49.000 035 33367.31 380.00 2314.67 29.60 2012-02-04 03:38:50.000 035 33367.32 380.00 2314.72 29.60 2012-02-04 03:38:51.000 035 33367.35 380.02 2314.66 29.60 2012-02-04 03:38:52.000 035 33367.43 379.99 2314.66 29.60 2012-02-04 03:38:53.000 035 33367.29 379.96 2314.60 29.60 2012-02-04 03:38:54.000 035 33367.38 379.95 2314.64 29.60 2012-02-04 03:38:54.000 035 33367.45 379.98 2314.54 29.60 2012-02-04 03:38:56.000 035 33367.39 380.00 2314.60 29.60 2012-02-04 03:38:57.000 035 33367.43 379.97 2314.62 29.60 2012-02-04 03:38:58.000 035 33367.42 379.93 2314.67 29.60 2012-02-04 03:38:59.000 035 33367.49 379.98 2314.71 29.60 2012-02-04 03:39:00.000 035 33367.36 379.98 2314.61 29.60 2012-02-04 03:39:01.000 035 33367.38 379.99 2314.68 29.60 2012-02-04 03:39:02.000 035 33367.43 379.96 2314.64 29.60 2012-02-04 03:39:03.000 035 33367.48 379.93 2314.69 29.60 2012-02-04 03:39:04.000 035 33367.39 379.94 2314.68 29.60 2012-02-04 03:39:05.000 035 33367.43 379.95 2314.59 29.60 2012-02-04 03:39:06.000 035 33367.35 379.99 2314.63 29.60 2012-02-04 03:39:07.000 035 33367.46 379.98 2314.64 29.60 2012-02-04 03:39:07.000 035 33367.42 379.94 2314.56 29.60 2012-02-04 03:39:09.000 035 33367.47 379.91 2314.57 29.60 2012-02-04 03:39:10.000 035 33367.41 379.93 2314.66 29.60 2012-02-04 03:39:11.000 035 33367.35 379.96 2314.77 29.60 2012-02-04 03:39:12.000 035 33367.33 379.95 2314.66 29.60 2012-02-04 03:39:13.000 035 33367.48 379.94 2314.60 29.60 2012-02-04 03:39:14.000 035 33367.35 379.94 2314.67 29.60 2012-02-04 03:39:15.000 035 33367.39 379.95 2314.66 29.60 2012-02-04 03:39:16.000 035 33367.35 380.00 2314.61 29.60 2012-02-04 03:39:17.000 035 33367.46 379.95 2314.61 29.60 2012-02-04 03:39:18.000 035 33367.32 379.94 2314.61 29.60 2012-02-04 03:39:19.000 035 33367.36 379.94 2314.68 29.60 2012-02-04 03:39:20.000 035 33367.30 379.90 2314.61 29.60 2012-02-04 03:39:21.000 035 33367.35 379.93 2314.59 29.60 2012-02-04 03:39:22.000 035 33367.37 379.95 2314.66 29.60 2012-02-04 03:39:23.000 035 33367.30 379.94 2314.74 29.60 2012-02-04 03:39:24.000 035 33367.40 379.93 2314.65 29.60 2012-02-04 03:39:25.000 035 33367.40 379.96 2314.65 29.60 2012-02-04 03:39:26.000 035 33367.35 379.94 2314.68 29.60 2012-02-04 03:39:27.000 035 33367.36 379.90 2314.64 29.60 2012-02-04 03:39:28.000 035 33367.30 379.92 2314.63 29.60 2012-02-04 03:39:29.000 035 33367.36 379.97 2314.68 29.60 2012-02-04 03:39:30.000 035 33367.37 379.92 2314.64 29.60 2012-02-04 03:39:31.000 035 33367.30 379.92 2314.66 29.60 2012-02-04 03:39:32.000 035 33367.27 379.89 2314.64 29.60 2012-02-04 03:39:33.000 035 33367.38 379.92 2314.63 29.60 2012-02-04 03:39:34.000 035 33367.26 379.88 2314.58 29.60 2012-02-04 03:39:35.000 035 33367.41 379.89 2314.64 29.60 2012-02-04 03:39:36.000 035 33367.41 379.92 2314.63 29.60 2012-02-04 03:39:37.000 035 33367.27 379.90 2314.68 29.60 2012-02-04 03:39:38.000 035 33367.38 379.89 2314.61 29.60 2012-02-04 03:39:39.000 035 33367.43 379.92 2314.55 29.60 2012-02-04 03:39:40.000 035 33367.33 379.89 2314.60 29.60 2012-02-04 03:39:41.000 035 33367.28 379.89 2314.69 29.60 2012-02-04 03:39:42.000 035 33367.41 379.82 2314.65 29.60 2012-02-04 03:39:43.000 035 33367.34 379.90 2314.67 29.60 2012-02-04 03:39:44.000 035 33367.36 379.89 2314.62 29.60 2012-02-04 03:39:45.000 035 33367.41 379.89 2314.61 29.60 2012-02-04 03:39:46.000 035 33367.40 379.90 2314.60 29.60 2012-02-04 03:39:47.000 035 33367.45 379.90 2314.57 29.60 2012-02-04 03:39:48.000 035 33367.35 379.90 2314.57 29.60 2012-02-04 03:39:48.000 035 33367.42 379.92 2314.68 29.60 2012-02-04 03:39:50.000 035 33367.38 379.89 2314.62 29.60 2012-02-04 03:39:51.000 035 33367.38 379.88 2314.64 29.60 2012-02-04 03:39:52.000 035 33367.47 379.91 2314.52 29.60 2012-02-04 03:39:53.000 035 33367.48 379.90 2314.67 29.60 2012-02-04 03:39:54.000 035 33367.41 379.87 2314.67 29.60 2012-02-04 03:39:55.000 035 33367.39 379.86 2314.65 29.60 2012-02-04 03:39:56.000 035 33367.45 379.83 2314.55 29.60 2012-02-04 03:39:57.000 035 33367.43 379.90 2314.60 29.60 2012-02-04 03:39:58.000 035 33367.45 379.86 2314.60 29.60 2012-02-04 03:39:59.000 035 33367.44 379.82 2314.61 29.60 2012-02-04 03:40:00.000 035 33367.48 379.83 2314.63 29.60 2012-02-04 03:40:01.000 035 33367.38 379.82 2314.55 29.60 2012-02-04 03:40:01.000 035 33367.42 379.83 2314.55 29.60 2012-02-04 03:40:03.000 035 33367.47 379.85 2314.55 29.60 2012-02-04 03:40:04.000 035 33367.43 379.87 2314.52 29.60 2012-02-04 03:40:05.000 035 33367.56 379.84 2314.54 29.60 2012-02-04 03:40:06.000 035 33367.53 379.84 2314.60 29.60 2012-02-04 03:40:07.000 035 33367.48 379.77 2314.61 29.60 2012-02-04 03:40:08.000 035 33367.48 379.77 2314.52 29.60 2012-02-04 03:40:09.000 035 33367.47 379.82 2314.58 29.60 2012-02-04 03:40:10.000 035 33367.52 379.82 2314.64 29.60 2012-02-04 03:40:11.000 035 33367.48 379.83 2314.55 29.60 2012-02-04 03:40:12.000 035 33367.51 379.80 2314.61 29.60 2012-02-04 03:40:13.000 035 33367.52 379.81 2314.54 29.60 2012-02-04 03:40:14.000 035 33367.51 379.80 2314.52 29.60 2012-02-04 03:40:15.000 035 33367.51 379.80 2314.55 29.60 2012-02-04 03:40:16.000 035 33367.50 379.81 2314.54 29.60 2012-02-04 03:40:17.000 035 33367.54 379.82 2314.55 29.60 2012-02-04 03:40:18.000 035 33367.50 379.79 2314.56 29.60 2012-02-04 03:40:19.000 035 33367.56 379.80 2314.57 29.60 2012-02-04 03:40:20.000 035 33367.54 379.79 2314.54 29.60 2012-02-04 03:40:21.000 035 33367.58 379.80 2314.56 29.60 2012-02-04 03:40:22.000 035 33367.58 379.78 2314.54 29.60 2012-02-04 03:40:23.000 035 33367.56 379.78 2314.52 29.60 2012-02-04 03:40:24.000 035 33367.44 379.76 2314.51 29.60 2012-02-04 03:40:25.000 035 33367.61 379.77 2314.57 29.60 2012-02-04 03:40:26.000 035 33367.56 379.77 2314.51 29.60 2012-02-04 03:40:27.000 035 33367.56 379.82 2314.52 29.60 2012-02-04 03:40:28.000 035 33367.54 379.79 2314.61 29.60 2012-02-04 03:40:29.000 035 33367.53 379.78 2314.52 29.60 2012-02-04 03:40:30.000 035 33367.45 379.81 2314.51 29.60 2012-02-04 03:40:31.000 035 33367.65 379.76 2314.57 29.60 2012-02-04 03:40:32.000 035 33367.60 379.75 2314.46 29.60 2012-02-04 03:40:33.000 035 33367.55 379.79 2314.60 29.60 2012-02-04 03:40:34.000 035 33367.62 379.77 2314.54 29.60 2012-02-04 03:40:35.000 035 33367.58 379.79 2314.57 29.60 2012-02-04 03:40:36.000 035 33367.59 379.75 2314.49 29.60 2012-02-04 03:40:37.000 035 33367.47 379.76 2314.52 29.60 2012-02-04 03:40:38.000 035 33367.48 379.75 2314.54 29.60 2012-02-04 03:40:39.000 035 33367.50 379.79 2314.53 29.60 2012-02-04 03:40:40.000 035 33367.56 379.73 2314.54 29.60 2012-02-04 03:40:41.000 035 33367.52 379.76 2314.52 29.60 2012-02-04 03:40:42.000 035 33367.52 379.71 2314.54 29.60 2012-02-04 03:40:42.000 035 33367.51 379.73 2314.57 29.60 2012-02-04 03:40:44.000 035 33367.48 379.72 2314.49 29.60 2012-02-04 03:40:45.000 035 33367.47 379.78 2314.46 29.60 2012-02-04 03:40:46.000 035 33367.56 379.71 2314.46 29.60 2012-02-04 03:40:47.000 035 33367.48 379.73 2314.60 29.60 2012-02-04 03:40:48.000 035 33367.57 379.72 2314.48 29.60 2012-02-04 03:40:49.000 035 33367.55 379.74 2314.49 29.60 2012-02-04 03:40:50.000 035 33367.47 379.71 2314.55 29.60 2012-02-04 03:40:51.000 035 33367.59 379.72 2314.54 29.60 2012-02-04 03:40:52.000 035 33367.55 379.73 2314.48 29.60 2012-02-04 03:40:53.000 035 33367.49 379.67 2314.52 29.60 2012-02-04 03:40:54.000 035 33367.59 379.73 2314.51 29.60 2012-02-04 03:40:55.000 035 33367.56 379.72 2314.52 29.60 2012-02-04 03:40:55.000 035 33367.51 379.74 2314.52 29.60 2012-02-04 03:40:57.000 035 33367.54 379.70 2314.49 29.60 2012-02-04 03:40:58.000 035 33367.50 379.69 2314.48 29.60 2012-02-04 03:40:59.000 035 33367.52 379.68 2314.43 29.60 2012-02-04 03:41:00.000 035 33367.57 379.68 2314.48 29.60 2012-02-04 03:41:01.000 035 33367.45 379.65 2314.47 29.60 2012-02-04 03:41:02.000 035 33367.50 379.62 2314.47 29.60 2012-02-04 03:41:03.000 035 33367.56 379.65 2314.54 29.60 2012-02-04 03:41:04.000 035 33367.56 379.66 2314.47 29.60 2012-02-04 03:41:05.000 035 33367.58 379.64 2314.58 29.60 2012-02-04 03:41:06.000 035 33367.59 379.61 2314.52 29.60 2012-02-04 03:41:07.000 035 33367.57 379.66 2314.55 29.60 2012-02-04 03:41:08.000 035 33367.53 379.65 2314.54 29.60 2012-02-04 03:41:09.000 035 33367.50 379.64 2314.55 29.60 2012-02-04 03:41:10.000 035 33367.56 379.65 2314.52 29.60 2012-02-04 03:41:11.000 035 33367.53 379.64 2314.47 29.60 2012-02-04 03:41:12.000 035 33367.53 379.65 2314.49 29.60 2012-02-04 03:41:13.000 035 33367.50 379.64 2314.44 29.60 2012-02-04 03:41:14.000 035 33367.54 379.64 2314.51 29.60 2012-02-04 03:41:15.000 035 33367.59 379.66 2314.56 29.60 2012-02-04 03:41:16.000 035 33367.57 379.59 2314.44 29.60 2012-02-04 03:41:17.000 035 33367.57 379.64 2314.53 29.60 2012-02-04 03:41:18.000 035 33367.45 379.62 2314.49 29.60 2012-02-04 03:41:19.000 035 33367.57 379.63 2314.47 29.60 2012-02-04 03:41:20.000 035 33367.53 379.57 2314.48 29.60 2012-02-04 03:41:21.000 035 33367.57 379.58 2314.51 29.60 2012-02-04 03:41:22.000 035 33367.58 379.60 2314.51 29.60 2012-02-04 03:41:23.000 035 33367.57 379.59 2314.46 29.60 2012-02-04 03:41:24.000 035 33367.60 379.55 2314.41 29.60 2012-02-04 03:41:25.000 035 33367.57 379.62 2314.54 29.60 2012-02-04 03:41:26.000 035 33367.54 379.56 2314.47 29.60 2012-02-04 03:41:27.000 035 33367.55 379.58 2314.47 29.60 2012-02-04 03:41:28.000 035 33367.53 379.56 2314.54 29.60 2012-02-04 03:41:29.000 035 33367.54 379.58 2314.42 29.60 2012-02-04 03:41:30.000 035 33367.63 379.56 2314.45 29.60 2012-02-04 03:41:31.000 035 33367.56 379.62 2314.50 29.60 2012-02-04 03:41:32.000 035 33367.54 379.61 2314.47 29.60 2012-02-04 03:41:33.000 035 33367.63 379.59 2314.49 29.60 2012-02-04 03:41:34.000 035 33367.54 379.52 2314.47 29.60 2012-02-04 03:41:35.000 035 33367.53 379.54 2314.44 29.60 2012-02-04 03:41:36.000 035 33367.47 379.57 2314.45 29.60 2012-02-04 03:41:36.000 035 33367.55 379.54 2314.51 29.60 2012-02-04 03:41:38.000 035 33367.50 379.56 2314.48 29.60 2012-02-04 03:41:39.000 035 33367.58 379.51 2314.41 29.60 2012-02-04 03:41:40.000 035 33367.57 379.52 2314.42 29.60 2012-02-04 03:41:41.000 035 33367.56 379.53 2314.47 29.60 2012-02-04 03:41:42.000 035 33367.48 379.53 2314.38 29.60 2012-02-04 03:41:43.000 035 33367.61 379.50 2314.51 29.60 2012-02-04 03:41:44.000 035 33367.42 379.50 2314.52 29.60 2012-02-04 03:41:45.000 035 33367.61 379.55 2314.43 29.60 2012-02-04 03:41:46.000 035 33367.59 379.55 2314.48 29.60 2012-02-04 03:41:47.000 035 33367.57 379.51 2314.45 29.60 2012-02-04 03:41:48.000 035 33367.56 379.52 2314.38 29.60 2012-02-04 03:41:49.000 035 33367.52 379.51 2314.40 29.60 2012-02-04 03:41:49.000 035 33367.46 379.50 2314.46 29.60 2012-02-04 03:41:51.000 035 33367.51 379.51 2314.47 29.60 2012-02-04 03:41:52.000 035 33367.51 379.48 2314.39 29.60 2012-02-04 03:41:53.000 035 33367.60 379.48 2314.40 29.60 2012-02-04 03:41:54.000 035 33367.48 379.49 2314.39 29.60 2012-02-04 03:41:55.000 035 33367.62 379.51 2314.48 29.60 2012-02-04 03:41:56.000 035 33367.50 379.49 2314.39 29.60 2012-02-04 03:41:57.000 035 33367.66 379.52 2314.48 29.60 2012-02-04 03:41:58.000 035 33367.66 379.49 2314.46 29.60 2012-02-04 03:41:59.000 035 33367.58 379.44 2314.48 29.60 2012-02-04 03:42:00.000 035 33367.53 379.44 2314.53 29.60 2012-02-04 03:42:01.000 035 33367.60 379.43 2314.36 29.60 2012-02-04 03:42:02.000 035 33367.64 379.43 2314.39 29.60 2012-02-04 03:42:03.000 035 33367.56 379.47 2314.48 29.60 2012-02-04 03:42:04.000 035 33367.61 379.44 2314.38 29.60 2012-02-04 03:42:05.000 035 33367.59 379.44 2314.43 29.60 2012-02-04 03:42:06.000 035 33367.63 379.43 2314.39 29.60 2012-02-04 03:42:07.000 035 33367.61 379.45 2314.43 29.60 2012-02-04 03:42:08.000 035 33367.57 379.42 2314.51 29.60 2012-02-04 03:42:09.000 035 33367.61 379.44 2314.41 29.60 2012-02-04 03:42:10.000 035 33367.61 379.40 2314.43 29.60 2012-02-04 03:42:11.000 035 33367.55 379.42 2314.33 29.60 2012-02-04 03:42:12.000 035 33367.53 379.38 2314.38 29.60 2012-02-04 03:42:13.000 035 33367.63 379.41 2314.38 29.60 2012-02-04 03:42:14.000 035 33367.61 379.38 2314.40 29.60 2012-02-04 03:42:15.000 035 33367.64 379.38 2314.32 29.60 2012-02-04 03:42:16.000 035 33367.54 379.34 2314.38 29.60 2012-02-04 03:42:17.000 035 33367.50 379.34 2314.38 29.60 2012-02-04 03:42:18.000 035 33367.59 379.34 2314.34 29.60 2012-02-04 03:42:19.000 035 33367.64 379.38 2314.38 29.60 2012-02-04 03:42:20.000 035 33367.50 379.38 2314.42 29.60 2012-02-04 03:42:21.000 035 33367.54 379.36 2314.41 29.60 2012-02-04 03:42:22.000 035 33367.57 379.37 2314.38 29.60 2012-02-04 03:42:23.000 035 33367.56 379.39 2314.38 29.60 2012-02-04 03:42:24.000 035 33367.62 379.34 2314.35 29.60 2012-02-04 03:42:25.000 035 33367.57 379.35 2314.39 29.60 2012-02-04 03:42:26.000 035 33367.48 379.36 2314.47 29.60 2012-02-04 03:42:27.000 035 33367.58 379.35 2314.36 29.60 2012-02-04 03:42:28.000 035 33367.51 379.34 2314.30 29.60 2012-02-04 03:42:29.000 035 33367.45 379.30 2314.43 29.60 2012-02-04 03:42:30.000 035 33367.56 379.29 2314.34 29.60 2012-02-04 03:42:30.000 035 33367.47 379.30 2314.36 29.60 2012-02-04 03:42:32.000 035 33367.42 379.31 2314.30 29.60 2012-02-04 03:42:33.000 035 33367.53 379.31 2314.41 29.60 2012-02-04 03:42:34.000 035 33367.53 379.31 2314.51 29.60 2012-02-04 03:42:35.000 035 33367.60 379.29 2314.42 29.60 2012-02-04 03:42:36.000 035 33367.44 379.28 2314.37 29.60 2012-02-04 03:42:37.000 035 33367.54 379.31 2314.32 29.60 2012-02-04 03:42:38.000 035 33367.47 379.29 2314.38 29.60 2012-02-04 03:42:39.000 035 33367.55 379.27 2314.35 29.60 2012-02-04 03:42:40.000 035 33367.57 379.28 2314.36 29.60 2012-02-04 03:42:41.000 035 33367.48 379.26 2314.39 29.60 2012-02-04 03:42:42.000 035 33367.56 379.27 2314.46 29.60 2012-02-04 03:42:43.000 035 33367.56 379.23 2314.38 29.60 2012-02-04 03:42:43.000 035 33367.48 379.25 2314.39 29.60 2012-02-04 03:42:45.000 035 33367.46 379.20 2314.48 29.60 2012-02-04 03:42:46.000 035 33367.54 379.19 2314.34 29.60 2012-02-04 03:42:47.000 035 33367.48 379.20 2314.43 29.60 2012-02-04 03:42:48.000 035 33367.47 379.22 2314.34 29.60 2012-02-04 03:42:49.000 035 33367.56 379.20 2314.46 29.60 2012-02-04 03:42:50.000 035 33367.52 379.21 2314.39 29.60 2012-02-04 03:42:51.000 035 33367.51 379.18 2314.36 29.60 2012-02-04 03:42:52.000 035 33367.53 379.16 2314.30 29.60 2012-02-04 03:42:53.000 035 33367.53 379.19 2314.41 29.60 2012-02-04 03:42:54.000 035 33367.59 379.20 2314.39 29.60 2012-02-04 03:42:55.000 035 33367.44 379.15 2314.33 29.60 2012-02-04 03:42:56.000 035 33367.52 379.14 2314.30 29.60 2012-02-04 03:42:57.000 035 33367.60 379.17 2314.30 29.60 2012-02-04 03:42:58.000 035 33367.62 379.16 2314.39 29.60 2012-02-04 03:42:59.000 035 33367.54 379.17 2314.44 29.60 2012-02-04 03:43:00.000 035 33367.45 379.14 2314.30 29.60 2012-02-04 03:43:01.000 035 33367.54 379.12 2314.38 29.60 2012-02-04 03:43:02.000 035 33367.50 379.12 2314.34 29.60 2012-02-04 03:43:03.000 035 33367.57 379.10 2314.39 29.60 2012-02-04 03:43:04.000 035 33367.61 379.13 2314.33 29.60 2012-02-04 03:43:05.000 035 33367.53 379.11 2314.29 29.60 2012-02-04 03:43:06.000 035 33367.62 379.11 2314.29 29.60 2012-02-04 03:43:07.000 035 33367.54 379.12 2314.33 29.60 2012-02-04 03:43:08.000 035 33367.57 379.10 2314.34 29.60 2012-02-04 03:43:09.000 035 33367.51 379.12 2314.31 29.60 2012-02-04 03:43:10.000 035 33367.51 379.10 2314.34 29.60 2012-02-04 03:43:11.000 035 33367.60 379.10 2314.30 29.60 2012-02-04 03:43:12.000 035 33367.60 379.06 2314.28 29.60 2012-02-04 03:43:13.000 035 33367.50 379.10 2314.38 29.60 2012-02-04 03:43:14.000 035 33367.43 379.08 2314.33 29.60 2012-02-04 03:43:15.000 035 33367.58 379.04 2314.31 29.60 2012-02-04 03:43:16.000 035 33367.60 379.04 2314.32 29.60 2012-02-04 03:43:17.000 035 33367.58 379.06 2314.31 29.60 2012-02-04 03:43:18.000 035 33367.64 379.05 2314.39 29.60 2012-02-04 03:43:19.000 035 33367.63 379.05 2314.32 29.60 2012-02-04 03:43:20.000 035 33367.60 379.02 2314.32 29.60 2012-02-04 03:43:21.000 035 33367.56 379.04 2314.24 29.60 2012-02-04 03:43:22.000 035 33367.53 379.00 2314.29 29.60 2012-02-04 03:43:23.000 035 33367.66 379.00 2314.29 29.60 2012-02-04 03:43:24.000 035 33367.60 378.94 2314.32 29.60 2012-02-04 03:43:24.000 035 33367.46 379.00 2314.34 29.60 2012-02-04 03:43:26.000 035 33367.55 378.99 2314.27 29.60 2012-02-04 03:43:27.000 035 33367.51 378.98 2314.34 29.60 2012-02-04 03:43:28.000 035 33367.56 378.95 2314.31 29.60 2012-02-04 03:43:29.000 035 33367.56 378.97 2314.21 29.60 2012-02-04 03:43:30.000 035 33367.56 378.97 2314.39 29.60 2012-02-04 03:43:31.000 035 33367.60 378.98 2314.36 29.60 2012-02-04 03:43:32.000 035 33367.53 378.95 2314.31 29.60 2012-02-04 03:43:33.000 035 33367.61 378.98 2314.35 29.60 2012-02-04 03:43:34.000 035 33367.51 378.95 2314.27 29.60 2012-02-04 03:43:35.000 035 33367.51 378.93 2314.27 29.60 2012-02-04 03:43:36.000 035 33367.60 378.93 2314.26 29.60 2012-02-04 03:43:37.000 035 33367.44 378.97 2314.24 29.60 2012-02-04 03:43:37.000 035 33367.51 378.92 2314.32 29.60 2012-02-04 03:43:39.000 035 33367.58 378.95 2314.27 29.60 2012-02-04 03:43:40.000 035 33367.58 378.90 2314.32 29.60 2012-02-04 03:43:41.000 035 33367.46 378.93 2314.30 29.60 2012-02-04 03:43:42.000 035 33367.50 378.93 2314.23 29.60 2012-02-04 03:43:43.000 035 33367.42 378.90 2314.30 29.60 2012-02-04 03:43:44.000 035 33367.48 378.94 2314.28 29.60 2012-02-04 03:43:45.000 035 33367.56 378.97 2314.29 29.60 2012-02-04 03:43:46.000 035 33367.55 378.96 2314.29 29.60 2012-02-04 03:43:47.000 035 33367.50 378.88 2314.27 29.60 2012-02-04 03:43:48.000 035 33367.49 378.88 2314.32 29.60 2012-02-04 03:43:49.000 035 33367.46 378.92 2314.32 29.60 2012-02-04 03:43:50.000 035 33367.48 378.92 2314.29 29.60 2012-02-04 03:43:51.000 035 33367.52 378.92 2314.22 29.60 2012-02-04 03:43:52.000 035 33367.40 378.94 2314.25 29.60 2012-02-04 03:43:53.000 035 33367.56 378.89 2314.29 29.60 2012-02-04 03:43:54.000 035 33367.51 378.92 2314.24 29.60 2012-02-04 03:43:55.000 035 33367.47 378.93 2314.26 29.60 2012-02-04 03:43:56.000 035 33367.58 378.92 2314.29 29.60 2012-02-04 03:43:57.000 035 33367.59 378.91 2314.28 29.60 2012-02-04 03:43:58.000 035 33367.55 378.85 2314.17 29.60 2012-02-04 03:43:59.000 035 33367.57 378.83 2314.22 29.60 2012-02-04 03:44:00.000 035 33367.74 378.84 2314.33 29.60 2012-02-04 03:44:01.000 035 33367.66 378.82 2314.28 29.60 2012-02-04 03:44:02.000 035 33367.57 378.81 2314.26 29.60 2012-02-04 03:44:03.000 035 33367.62 378.84 2314.20 29.60 2012-02-04 03:44:04.000 035 33367.61 378.83 2314.24 29.60 2012-02-04 03:44:05.000 035 33367.61 378.83 2314.21 29.60 2012-02-04 03:44:06.000 035 33367.54 378.79 2314.32 29.60 2012-02-04 03:44:07.000 035 33367.64 378.83 2314.33 29.60 2012-02-04 03:44:08.000 035 33367.58 378.81 2314.32 29.60 2012-02-04 03:44:09.000 035 33367.67 378.79 2314.20 29.60 2012-02-04 03:44:10.000 035 33367.61 378.79 2314.27 29.60 2012-02-04 03:44:11.000 035 33367.69 378.75 2314.22 29.60 2012-02-04 03:44:12.000 035 33367.59 378.77 2314.21 29.60 2012-02-04 03:44:13.000 035 33367.67 378.80 2314.30 29.60 2012-02-04 03:44:14.000 035 33367.62 378.78 2314.24 29.60 2012-02-04 03:44:15.000 035 33367.69 378.75 2314.26 29.60 2012-02-04 03:44:16.000 035 33367.66 378.75 2314.23 29.60 2012-02-04 03:44:17.000 035 33367.61 378.75 2314.29 29.60 2012-02-04 03:44:18.000 035 33367.67 378.74 2314.12 29.60 2012-02-04 03:44:18.000 035 33367.64 378.78 2314.22 29.60 2012-02-04 03:44:20.000 035 33367.61 378.75 2314.21 29.60 2012-02-04 03:44:21.000 035 33367.67 378.73 2314.33 29.60 2012-02-04 03:44:22.000 035 33367.64 378.77 2314.20 29.60 2012-02-04 03:44:23.000 035 33367.60 378.70 2314.29 29.60 2012-02-04 03:44:24.000 035 33367.59 378.71 2314.17 29.60 2012-02-04 03:44:25.000 035 33367.69 378.72 2314.16 29.60 2012-02-04 03:44:26.000 035 33367.67 378.67 2314.19 29.60 2012-02-04 03:44:27.000 035 33367.67 378.69 2314.23 29.60 2012-02-04 03:44:28.000 035 33367.56 378.67 2314.26 29.60 2012-02-04 03:44:29.000 035 33367.63 378.66 2314.20 29.60 2012-02-04 03:44:30.000 035 33367.66 378.69 2314.17 29.60 2012-02-04 03:44:31.000 035 33367.61 378.68 2314.17 29.60 2012-02-04 03:44:31.000 035 33367.61 378.67 2314.17 29.60 2012-02-04 03:44:33.000 035 33367.64 378.64 2314.14 29.60 2012-02-04 03:44:34.000 035 33367.69 378.66 2314.10 29.60 2012-02-04 03:44:35.000 035 33367.66 378.65 2314.08 29.60 2012-02-04 03:44:36.000 035 33367.59 378.68 2314.12 29.60 2012-02-04 03:44:37.000 035 33367.57 378.66 2314.22 29.60 2012-02-04 03:44:38.000 035 33367.58 378.61 2314.24 29.60 2012-02-04 03:44:39.000 035 33367.63 378.62 2314.18 29.60 2012-02-04 03:44:40.000 035 33367.57 378.66 2314.18 29.60 2012-02-04 03:44:41.000 035 33367.56 378.59 2314.16 29.60 2012-02-04 03:44:42.000 035 33367.61 378.60 2314.12 29.60 2012-02-04 03:44:43.000 035 33367.56 378.61 2314.18 29.60 2012-02-04 03:44:44.000 035 33367.54 378.60 2314.18 29.60 2012-02-04 03:44:45.000 035 33367.58 378.59 2314.17 29.60 2012-02-04 03:44:46.000 035 33367.57 378.63 2314.18 29.60 2012-02-04 03:44:47.000 035 33367.56 378.58 2314.26 29.60 2012-02-04 03:44:48.000 035 33367.57 378.61 2314.26 29.60 2012-02-04 03:44:49.000 035 33367.57 378.59 2314.14 29.60 2012-02-04 03:44:50.000 035 33367.50 378.57 2314.18 29.60 2012-02-04 03:44:51.000 035 33367.60 378.54 2314.17 29.60 2012-02-04 03:44:52.000 035 33367.63 378.57 2314.13 29.60 2012-02-04 03:44:53.000 035 33367.62 378.56 2314.11 29.60 2012-02-04 03:44:54.000 035 33367.46 378.52 2314.17 29.60 2012-02-04 03:44:55.000 035 33367.54 378.56 2314.11 29.60 2012-02-04 03:44:56.000 035 33367.58 378.54 2314.18 29.60 2012-02-04 03:44:57.000 035 33367.57 378.53 2314.23 29.60 2012-02-04 03:44:58.000 035 33367.50 378.57 2314.11 29.60 2012-02-04 03:44:59.000 035 33367.51 378.54 2314.11 29.60 2012-02-04 03:45:00.000 035 33367.55 378.57 2314.15 29.60 2012-02-04 03:45:01.000 035 33367.43 378.55 2314.18 29.60 2012-02-04 03:45:02.000 035 33367.46 378.55 2314.16 29.60 2012-02-04 03:45:03.000 035 33367.53 378.58 2314.16 29.60 2012-02-04 03:45:04.000 035 33367.52 378.54 2314.24 29.60 2012-02-04 03:45:05.000 035 33367.57 378.53 2314.18 29.60 2012-02-04 03:45:06.000 035 33367.43 378.54 2314.13 29.60 2012-02-04 03:45:07.000 035 33367.48 378.54 2314.25 29.60 2012-02-04 03:45:08.000 035 33367.48 378.52 2314.21 29.60 2012-02-04 03:45:09.000 035 33367.58 378.51 2314.16 29.60 2012-02-04 03:45:10.000 035 33367.49 378.53 2314.20 29.60 2012-02-04 03:45:11.000 035 33367.39 378.52 2314.16 29.60 2012-02-04 03:45:12.000 035 33367.43 378.52 2314.20 29.60 2012-02-04 03:45:12.000 035 33367.39 378.50 2314.32 29.60 2012-02-04 03:45:14.000 035 33367.46 378.47 2314.23 29.60 2012-02-04 03:45:15.000 035 33367.46 378.48 2314.16 29.60 2012-02-04 03:45:16.000 035 33367.50 378.48 2314.20 29.60 2012-02-04 03:45:17.000 035 33367.46 378.49 2314.19 29.60 2012-02-04 03:45:18.000 035 33367.40 378.51 2314.21 29.60 2012-02-04 03:45:19.000 035 33367.48 378.48 2314.20 29.60 2012-02-04 03:45:20.000 035 33367.44 378.45 2314.22 29.60 2012-02-04 03:45:21.000 035 33367.39 378.46 2314.16 29.60 2012-02-04 03:45:22.000 035 33367.47 378.49 2314.21 29.60 2012-02-04 03:45:23.000 035 33367.36 378.44 2314.25 29.60 2012-02-04 03:45:24.000 035 33367.51 378.45 2314.26 29.60 2012-02-04 03:45:25.000 035 33367.35 378.45 2314.14 29.60 2012-02-04 03:45:25.000 035 33367.45 378.45 2314.16 29.60 2012-02-04 03:45:27.000 035 33367.49 378.42 2314.18 29.60 2012-02-04 03:45:28.000 035 33367.44 378.40 2314.16 29.60 2012-02-04 03:45:29.000 035 33367.42 378.38 2314.26 29.60 2012-02-04 03:45:30.000 035 33367.44 378.43 2314.24 29.60 2012-02-04 03:45:31.000 035 33367.43 378.42 2314.24 29.60 2012-02-04 03:45:32.000 035 33367.42 378.39 2314.20 29.60 2012-02-04 03:45:33.000 035 33367.53 378.37 2314.17 29.60 2012-02-04 03:45:34.000 035 33367.39 378.40 2314.24 29.60 2012-02-04 03:45:35.000 035 33367.41 378.35 2314.26 29.60 2012-02-04 03:45:36.000 035 33367.42 378.42 2314.18 29.60 2012-02-04 03:45:37.000 035 33367.48 378.41 2314.10 29.60 2012-02-04 03:45:38.000 035 33367.45 378.37 2314.13 29.60 2012-02-04 03:45:39.000 035 33367.43 378.39 2314.17 29.60 2012-02-04 03:45:40.000 035 33367.53 378.40 2314.18 29.60 2012-02-04 03:45:41.000 035 33367.51 378.32 2314.15 29.60 2012-02-04 03:45:42.000 035 33367.53 378.37 2314.28 29.60 2012-02-04 03:45:43.000 035 33367.47 378.36 2314.16 29.60 2012-02-04 03:45:44.000 035 33367.44 378.32 2314.18 29.60 2012-02-04 03:45:45.000 035 33367.53 378.34 2314.17 29.60 2012-02-04 03:45:46.000 035 33367.46 378.29 2314.16 29.60 2012-02-04 03:45:47.000 035 33367.53 378.34 2314.18 29.60 2012-02-04 03:45:48.000 035 33367.46 378.31 2314.11 29.60 2012-02-04 03:45:49.000 035 33367.48 378.30 2314.20 29.60 2012-02-04 03:45:50.000 035 33367.44 378.31 2314.15 29.60 2012-02-04 03:45:51.000 035 33367.48 378.28 2314.08 29.60 2012-02-04 03:45:52.000 035 33367.54 378.32 2314.16 29.60 2012-02-04 03:45:53.000 035 33367.45 378.31 2314.20 29.60 2012-02-04 03:45:54.000 035 33367.57 378.34 2314.17 29.60 2012-02-04 03:45:55.000 035 33367.46 378.30 2314.08 29.60 2012-02-04 03:45:56.000 035 33367.46 378.29 2314.07 29.60 2012-02-04 03:45:57.000 035 33367.50 378.29 2314.20 29.60 2012-02-04 03:45:58.000 035 33367.53 378.28 2314.18 29.60 2012-02-04 03:45:59.000 035 33367.35 378.29 2314.17 29.60 2012-02-04 03:46:00.000 035 33367.46 378.26 2314.12 29.60 2012-02-04 03:46:01.000 035 33367.62 378.26 2314.17 29.60 2012-02-04 03:46:02.000 035 33367.53 378.24 2314.21 29.60 2012-02-04 03:46:03.000 035 33367.50 378.27 2314.14 29.60 2012-02-04 03:46:04.000 035 33367.49 378.27 2314.23 29.60 2012-02-04 03:46:05.000 035 33367.52 378.28 2314.09 29.60 2012-02-04 03:46:06.000 035 33367.56 378.26 2314.09 29.60 2012-02-04 03:46:06.000 035 33367.51 378.25 2314.18 29.60 2012-02-04 03:46:08.000 035 33367.50 378.24 2314.13 29.60 2012-02-04 03:46:09.000 035 33367.53 378.25 2314.13 29.60 2012-02-04 03:46:10.000 035 33367.45 378.25 2314.15 29.60 2012-02-04 03:46:11.000 035 33367.51 378.25 2314.17 29.60 2012-02-04 03:46:12.000 035 33367.53 378.24 2314.20 29.60 2012-02-04 03:46:13.000 035 33367.48 378.22 2314.12 29.60 2012-02-04 03:46:14.000 035 33367.57 378.20 2314.09 29.60 2012-02-04 03:46:15.000 035 33367.45 378.19 2314.11 29.60 2012-02-04 03:46:16.000 035 33367.52 378.22 2314.17 29.60 2012-02-04 03:46:17.000 035 33367.51 378.23 2314.08 29.60 2012-02-04 03:46:18.000 035 33367.54 378.23 2314.15 29.60 2012-02-04 03:46:19.000 035 33367.50 378.19 2314.11 29.60 2012-02-04 03:46:19.000 035 33367.51 378.25 2314.16 29.60 2012-02-04 03:46:21.000 035 33367.52 378.21 2314.12 29.60 2012-02-04 03:46:22.000 035 33367.50 378.22 2314.12 29.60 2012-02-04 03:46:23.000 035 33367.45 378.22 2314.16 29.60 2012-02-04 03:46:24.000 035 33367.50 378.20 2314.16 29.60 2012-02-04 03:46:25.000 035 33367.46 378.19 2314.11 29.60 2012-02-04 03:46:26.000 035 33367.45 378.22 2314.20 29.60 2012-02-04 03:46:27.000 035 33367.50 378.22 2314.17 29.60 2012-02-04 03:46:28.000 035 33367.51 378.24 2314.26 29.60 2012-02-04 03:46:29.000 035 33367.48 378.21 2314.16 29.60 2012-02-04 03:46:30.000 035 33367.43 378.20 2314.15 29.60 2012-02-04 03:46:31.000 035 33367.42 378.22 2314.16 29.60 2012-02-04 03:46:32.000 035 33367.41 378.20 2314.19 29.60 2012-02-04 03:46:33.000 035 33367.38 378.19 2314.24 29.60 2012-02-04 03:46:34.000 035 33367.44 378.20 2314.15 29.60 2012-02-04 03:46:35.000 035 33367.43 378.20 2314.24 29.60 2012-02-04 03:46:36.000 035 33367.44 378.16 2314.21 29.60 2012-02-04 03:46:37.000 035 33367.47 378.20 2314.21 29.60 2012-02-04 03:46:38.000 035 33367.43 378.23 2314.19 29.60 2012-02-04 03:46:39.000 035 33367.46 378.19 2314.16 29.60 2012-02-04 03:46:40.000 035 33367.43 378.20 2314.14 29.60 2012-02-04 03:46:41.000 035 33367.42 378.17 2314.21 29.60 2012-02-04 03:46:42.000 035 33367.49 378.18 2314.16 29.60 2012-02-04 03:46:43.000 035 33367.38 378.19 2314.25 29.60 2012-02-04 03:46:44.000 035 33367.47 378.21 2314.23 29.60 2012-02-04 03:46:45.000 035 33367.47 378.18 2314.16 29.60 2012-02-04 03:46:46.000 035 33367.43 378.22 2314.21 29.60 2012-02-04 03:46:47.000 035 33367.44 378.23 2314.26 29.60 2012-02-04 03:46:48.000 035 33367.39 378.19 2314.15 29.60 2012-02-04 03:46:49.000 035 33367.45 378.23 2314.20 29.60 2012-02-04 03:46:50.000 035 33367.40 378.21 2314.17 29.60 2012-02-04 03:46:51.000 035 33367.43 378.21 2314.17 29.60 2012-02-04 03:46:52.000 035 33367.46 378.20 2314.18 29.60 2012-02-04 03:46:53.000 035 33367.45 378.22 2314.24 29.60 2012-02-04 03:46:54.000 035 33367.39 378.16 2314.20 29.60 2012-02-04 03:46:55.000 035 33367.41 378.21 2314.25 29.60 2012-02-04 03:46:56.000 035 33367.53 378.23 2314.18 29.60 2012-02-04 03:46:57.000 035 33367.42 378.21 2314.17 29.60 2012-02-04 03:46:58.000 035 33367.45 378.20 2314.20 29.60 2012-02-04 03:46:59.000 035 33367.45 378.18 2314.26 29.60 2012-02-04 03:47:00.000 035 33367.50 378.20 2314.21 29.60 2012-02-04 03:47:00.000 035 33367.47 378.24 2314.21 29.60 2012-02-04 03:47:02.000 035 33367.42 378.18 2314.23 29.60 2012-02-04 03:47:03.000 035 33367.45 378.20 2314.18 29.60 2012-02-04 03:47:04.000 035 33367.45 378.19 2314.20 29.60 2012-02-04 03:47:05.000 035 33367.43 378.20 2314.18 29.60 2012-02-04 03:47:06.000 035 33367.40 378.19 2314.13 29.60 2012-02-04 03:47:07.000 035 33367.49 378.19 2314.24 29.60 2012-02-04 03:47:08.000 035 33367.36 378.21 2314.20 29.60 2012-02-04 03:47:09.000 035 33367.31 378.21 2314.15 29.60 2012-02-04 03:47:10.000 035 33367.33 378.19 2314.23 29.60 2012-02-04 03:47:11.000 035 33367.35 378.20 2314.21 29.60 2012-02-04 03:47:12.000 035 33367.42 378.19 2314.20 29.60 2012-02-04 03:47:13.000 035 33367.41 378.17 2314.19 29.60 2012-02-04 03:47:13.000 035 33367.37 378.14 2314.27 29.60 2012-02-04 03:47:15.000 035 33367.31 378.15 2314.24 29.60 2012-02-04 03:47:16.000 035 33367.39 378.16 2314.30 29.60 2012-02-04 03:47:17.000 035 33367.37 378.19 2314.24 29.60 2012-02-04 03:47:18.000 035 33367.33 378.16 2314.21 29.60 2012-02-04 03:47:19.000 035 33367.35 378.23 2314.24 29.60 2012-02-04 03:47:20.000 035 33367.43 378.18 2314.18 29.60 2012-02-04 03:47:21.000 035 33367.40 378.20 2314.18 29.60 2012-02-04 03:47:22.000 035 33367.34 378.17 2314.18 29.60 2012-02-04 03:47:23.000 035 33367.41 378.18 2314.20 29.60 2012-02-04 03:47:24.000 035 33367.36 378.21 2314.18 29.60 2012-02-04 03:47:25.000 035 33367.33 378.19 2314.25 29.60 2012-02-04 03:47:26.000 035 33367.38 378.19 2314.21 29.60 2012-02-04 03:47:27.000 035 33367.41 378.16 2314.26 29.60 2012-02-04 03:47:28.000 035 33367.35 378.17 2314.23 29.60 2012-02-04 03:47:29.000 035 33367.40 378.17 2314.23 29.60 2012-02-04 03:47:30.000 035 33367.29 378.19 2314.27 29.60 2012-02-04 03:47:31.000 035 33367.46 378.23 2314.20 29.60 2012-02-04 03:47:32.000 035 33367.24 378.22 2314.21 29.60 2012-02-04 03:47:33.000 035 33367.30 378.21 2314.20 29.60 2012-02-04 03:47:34.000 035 33367.38 378.16 2314.27 29.60 2012-02-04 03:47:35.000 035 33367.32 378.16 2314.23 29.60 2012-02-04 03:47:36.000 035 33367.30 378.17 2314.20 29.60 2012-02-04 03:47:37.000 035 33367.33 378.17 2314.28 29.60 2012-02-04 03:47:38.000 035 33367.27 378.19 2314.30 29.60 2012-02-04 03:47:39.000 035 33367.35 378.18 2314.29 29.60 2012-02-04 03:47:40.000 035 33367.35 378.20 2314.26 29.60 2012-02-04 03:47:41.000 035 33367.30 378.22 2314.20 29.60 2012-02-04 03:47:42.000 035 33367.27 378.19 2314.25 29.60 2012-02-04 03:47:43.000 035 33367.21 378.16 2314.25 29.60 2012-02-04 03:47:44.000 035 33367.23 378.17 2314.27 29.60 2012-02-04 03:47:45.000 035 33367.27 378.17 2314.23 29.60 2012-02-04 03:47:46.000 035 33367.30 378.18 2314.27 29.60 2012-02-04 03:47:47.000 035 33367.35 378.17 2314.23 29.60 2012-02-04 03:47:48.000 035 33367.30 378.18 2314.22 29.60 2012-02-04 03:47:49.000 035 33367.24 378.20 2314.21 29.60 2012-02-04 03:47:50.000 035 33367.37 378.15 2314.25 29.60 2012-02-04 03:47:51.000 035 33367.29 378.17 2314.33 29.60 2012-02-04 03:47:52.000 035 33367.22 378.17 2314.29 29.60 2012-02-04 03:47:53.000 035 33367.33 378.17 2314.29 29.60 2012-02-04 03:47:54.000 035 33367.21 378.20 2314.28 29.60 2012-02-04 03:47:54.000 035 33367.29 378.15 2314.26 29.60 2012-02-04 03:47:56.000 035 33367.38 378.20 2314.26 29.60 2012-02-04 03:47:57.000 035 33367.30 378.14 2314.21 29.60 2012-02-04 03:47:58.000 035 33367.25 378.15 2314.21 29.60 2012-02-04 03:47:59.000 035 33367.29 378.14 2314.30 29.60 2012-02-04 03:48:00.000 035 33367.29 378.13 2314.29 29.60 2012-02-04 03:48:01.000 035 33367.24 378.20 2314.27 29.60 2012-02-04 03:48:02.000 035 33367.21 378.16 2314.32 29.60 2012-02-04 03:48:03.000 035 33367.32 378.15 2314.31 29.60 2012-02-04 03:48:04.000 035 33367.26 378.17 2314.20 29.60 2012-02-04 03:48:05.000 035 33367.28 378.16 2314.33 29.60 2012-02-04 03:48:06.000 035 33367.28 378.13 2314.29 29.60 2012-02-04 03:48:07.000 035 33367.23 378.19 2314.40 29.60 2012-02-04 03:48:07.000 035 33367.29 378.19 2314.28 29.60 2012-02-04 03:48:09.000 035 33367.26 378.17 2314.30 29.60 2012-02-04 03:48:10.000 035 33367.17 378.17 2314.33 29.60 2012-02-04 03:48:11.000 035 33367.18 378.13 2314.30 29.60 2012-02-04 03:48:12.000 035 33367.17 378.14 2314.30 29.60 2012-02-04 03:48:13.000 035 33367.17 378.11 2314.30 29.60 2012-02-04 03:48:14.000 035 33367.18 378.17 2314.36 29.60 2012-02-04 03:48:15.000 035 33367.19 378.17 2314.40 29.60 2012-02-04 03:48:16.000 035 33367.20 378.16 2314.39 29.60 2012-02-04 03:48:17.000 035 33367.17 378.18 2314.34 29.60 2012-02-04 03:48:18.000 035 33367.17 378.13 2314.30 29.60 2012-02-04 03:48:19.000 035 33367.18 378.15 2314.27 29.60 2012-02-04 03:48:20.000 035 33367.11 378.17 2314.33 29.60 2012-02-04 03:48:21.000 035 33367.14 378.16 2314.35 29.60 2012-02-04 03:48:22.000 035 33367.17 378.17 2314.30 29.60 2012-02-04 03:48:23.000 035 33367.18 378.18 2314.30 29.60 2012-02-04 03:48:24.000 035 33367.22 378.17 2314.39 29.60 2012-02-04 03:48:25.000 035 33367.03 378.15 2314.34 29.60 2012-02-04 03:48:26.000 035 33367.23 378.18 2314.32 29.60 2012-02-04 03:48:27.000 035 33367.14 378.15 2314.41 29.60 2012-02-04 03:48:28.000 035 33367.14 378.16 2314.31 29.60 2012-02-04 03:48:29.000 035 33367.19 378.15 2314.27 29.60 2012-02-04 03:48:30.000 035 33367.14 378.13 2314.39 29.60 2012-02-04 03:48:31.000 035 33367.20 378.18 2314.32 29.60 2012-02-04 03:48:32.000 035 33367.13 378.17 2314.28 29.60 2012-02-04 03:48:33.000 035 33367.14 378.11 2314.34 29.60 2012-02-04 03:48:34.000 035 33367.18 378.15 2314.27 29.60 2012-02-04 03:48:35.000 035 33367.17 378.16 2314.42 29.60 2012-02-04 03:48:36.000 035 33367.14 378.13 2314.33 29.60 2012-02-04 03:48:37.000 035 33367.14 378.19 2314.32 29.60 2012-02-04 03:48:38.000 035 33367.23 378.18 2314.32 29.60 2012-02-04 03:48:39.000 035 33367.14 378.14 2314.33 29.60 2012-02-04 03:48:40.000 035 33367.17 378.19 2314.26 29.60 2012-02-04 03:48:41.000 035 33367.19 378.14 2314.38 29.60 2012-02-04 03:48:42.000 035 33367.14 378.15 2314.38 29.60 2012-02-04 03:48:43.000 035 33367.19 378.18 2314.38 29.60 2012-02-04 03:48:44.000 035 33367.33 378.18 2314.31 29.60 2012-02-04 03:48:45.000 035 33367.20 378.20 2314.27 29.60 2012-02-04 03:48:46.000 035 33367.18 378.13 2314.36 29.60 2012-02-04 03:48:47.000 035 33367.26 378.18 2314.31 29.60 2012-02-04 03:48:48.000 035 33367.06 378.15 2314.37 29.60 2012-02-04 03:48:48.000 035 33367.35 378.15 2314.39 29.60 2012-02-04 03:48:50.000 035 33367.19 378.14 2314.33 29.60 2012-02-04 03:48:51.000 035 33367.25 378.13 2314.34 29.60 2012-02-04 03:48:52.000 035 33367.23 378.18 2314.34 29.60 2012-02-04 03:48:53.000 035 33367.21 378.14 2314.26 29.60 2012-02-04 03:48:54.000 035 33367.27 378.16 2314.30 29.60 2012-02-04 03:48:55.000 035 33367.23 378.13 2314.33 29.60 2012-02-04 03:48:56.000 035 33367.21 378.17 2314.36 29.60 2012-02-04 03:48:57.000 035 33367.18 378.20 2314.33 29.60 2012-02-04 03:48:58.000 035 33367.13 378.20 2314.25 29.60 2012-02-04 03:48:59.000 035 33367.26 378.18 2314.29 29.60 2012-02-04 03:49:00.000 035 33367.23 378.18 2314.32 29.60 2012-02-04 03:49:01.000 035 33367.17 378.13 2314.37 29.60 2012-02-04 03:49:01.000 035 33367.21 378.17 2314.29 29.60 2012-02-04 03:49:03.000 035 33367.17 378.20 2314.23 29.60 2012-02-04 03:49:04.000 035 33367.16 378.18 2314.33 29.60 2012-02-04 03:49:05.000 035 33367.08 378.17 2314.36 29.60 2012-02-04 03:49:06.000 035 33367.05 378.17 2314.33 29.60 2012-02-04 03:49:07.000 035 33367.06 378.17 2314.30 29.60 2012-02-04 03:49:08.000 035 33367.14 378.14 2314.41 29.60 2012-02-04 03:49:09.000 035 33367.08 378.16 2314.39 29.60 2012-02-04 03:49:10.000 035 33367.10 378.21 2314.36 29.60 2012-02-04 03:49:11.000 035 33367.07 378.20 2314.30 29.60 2012-02-04 03:49:12.000 035 33367.07 378.20 2314.37 29.60 2012-02-04 03:49:13.000 035 33367.07 378.22 2314.32 29.60 2012-02-04 03:49:14.000 035 33367.15 378.20 2314.38 29.60 2012-02-04 03:49:15.000 035 33367.16 378.18 2314.33 29.60 2012-02-04 03:49:16.000 035 33367.02 378.23 2314.43 29.60 2012-02-04 03:49:17.000 035 33367.15 378.22 2314.41 29.60 2012-02-04 03:49:18.000 035 33367.11 378.24 2314.34 29.60 2012-02-04 03:49:19.000 035 33367.01 378.25 2314.38 29.60 2012-02-04 03:49:20.000 035 33367.04 378.24 2314.29 29.60 2012-02-04 03:49:21.000 035 33366.99 378.23 2314.32 29.60 2012-02-04 03:49:22.000 035 33367.02 378.29 2314.29 29.60 2012-02-04 03:49:23.000 035 33367.10 378.24 2314.36 29.60 2012-02-04 03:49:24.000 035 33366.99 378.22 2314.41 29.60 2012-02-04 03:49:25.000 035 33367.03 378.27 2314.30 29.60 2012-02-04 03:49:26.000 035 33367.10 378.25 2314.28 29.60 2012-02-04 03:49:27.000 035 33367.01 378.22 2314.29 29.60 2012-02-04 03:49:28.000 035 33367.04 378.27 2314.33 29.60 2012-02-04 03:49:29.000 035 33367.03 378.23 2314.38 29.60 2012-02-04 03:49:30.000 035 33366.99 378.23 2314.33 29.60 2012-02-04 03:49:31.000 035 33367.01 378.27 2314.33 29.60 2012-02-04 03:49:32.000 035 33366.99 378.28 2314.32 29.60 2012-02-04 03:49:33.000 035 33366.95 378.29 2314.40 29.60 2012-02-04 03:49:34.000 035 33367.00 378.24 2314.35 29.60 2012-02-04 03:49:35.000 035 33366.92 378.26 2314.38 29.60 2012-02-04 03:49:36.000 035 33366.96 378.27 2314.36 29.60 2012-02-04 03:49:37.000 035 33367.03 378.25 2314.40 29.60 2012-02-04 03:49:38.000 035 33366.92 378.27 2314.33 29.60 2012-02-04 03:49:39.000 035 33366.84 378.29 2314.34 29.60 2012-02-04 03:49:40.000 035 33366.95 378.27 2314.42 29.60 2012-02-04 03:49:41.000 035 33366.91 378.29 2314.43 29.60 2012-02-04 03:49:42.000 035 33366.90 378.32 2314.48 29.60 2012-02-04 03:49:42.000 035 33366.95 378.28 2314.40 29.60 2012-02-04 03:49:44.000 035 33366.99 378.31 2314.36 29.60 2012-02-04 03:49:45.000 035 33366.98 378.28 2314.39 29.60 2012-02-04 03:49:46.000 035 33366.90 378.33 2314.41 29.60 2012-02-04 03:49:47.000 035 33366.93 378.34 2314.47 29.60 2012-02-04 03:49:48.000 035 33366.90 378.33 2314.36 29.60 2012-02-04 03:49:49.000 035 33366.98 378.36 2314.39 29.60 2012-02-04 03:49:50.000 035 33366.85 378.34 2314.41 29.60 2012-02-04 03:49:51.000 035 33366.80 378.34 2314.38 29.60 2012-02-04 03:49:52.000 035 33366.84 378.33 2314.44 29.60 2012-02-04 03:49:53.000 035 33366.91 378.36 2314.37 29.60 2012-02-04 03:49:54.000 035 33366.93 378.28 2314.39 29.60 2012-02-04 03:49:55.000 035 33366.86 378.40 2314.45 29.60 2012-02-04 03:49:55.000 035 33366.89 378.36 2314.43 29.60 2012-02-04 03:49:57.000 035 33366.82 378.34 2314.44 29.60 2012-02-04 03:49:58.000 035 33366.85 378.36 2314.41 29.60 2012-02-04 03:49:59.000 035 33366.87 378.40 2314.39 29.60 2012-02-04 03:50:00.000 035 33366.83 378.40 2314.39 29.60 2012-02-04 03:50:01.000 035 33366.92 378.35 2314.48 29.60 2012-02-04 03:50:02.000 035 33366.90 378.37 2314.44 29.60 2012-02-04 03:50:03.000 035 33366.80 378.37 2314.43 29.60 2012-02-04 03:50:04.000 035 33366.85 378.38 2314.48 29.60 2012-02-04 03:50:05.000 035 33366.78 378.40 2314.42 29.60 2012-02-04 03:50:06.000 035 33366.73 378.41 2314.42 29.60 2012-02-04 03:50:07.000 035 33366.86 378.39 2314.48 29.60 2012-02-04 03:50:08.000 035 33366.76 378.41 2314.43 29.60 2012-02-04 03:50:09.000 035 33366.72 378.41 2314.38 29.60 2012-02-04 03:50:10.000 035 33366.83 378.40 2314.47 29.60 2012-02-04 03:50:11.000 035 33366.74 378.40 2314.48 29.60 2012-02-04 03:50:12.000 035 33366.92 378.42 2314.45 29.60 2012-02-04 03:50:13.000 035 33366.71 378.42 2314.43 29.60 2012-02-04 03:50:14.000 035 33366.92 378.41 2314.48 29.60 2012-02-04 03:50:15.000 035 33366.80 378.41 2314.49 29.60 2012-02-04 03:50:16.000 035 33366.87 378.44 2314.44 29.60 2012-02-04 03:50:17.000 035 33366.74 378.46 2314.41 29.60 2012-02-04 03:50:18.000 035 33366.79 378.43 2314.42 29.60 2012-02-04 03:50:19.000 035 33366.79 378.44 2314.45 29.60 2012-02-04 03:50:20.000 035 33366.88 378.41 2314.58 29.60 2012-02-04 03:50:21.000 035 33366.79 378.42 2314.50 29.60 2012-02-04 03:50:22.000 035 33366.77 378.47 2314.48 29.60 2012-02-04 03:50:23.000 035 33366.87 378.51 2314.49 29.60 2012-02-04 03:50:24.000 035 33366.90 378.45 2314.45 29.60 2012-02-04 03:50:25.000 035 33366.74 378.46 2314.43 29.60 2012-02-04 03:50:26.000 035 33366.86 378.44 2314.49 29.60 2012-02-04 03:50:27.000 035 33366.82 378.44 2314.50 29.60 2012-02-04 03:50:28.000 035 33366.73 378.46 2314.43 29.60 2012-02-04 03:50:29.000 035 33366.79 378.49 2314.47 29.60 2012-02-04 03:50:30.000 035 33366.70 378.48 2314.51 29.60 2012-02-04 03:50:31.000 035 33366.77 378.50 2314.52 29.60 2012-02-04 03:50:32.000 035 33366.74 378.47 2314.54 29.60 2012-02-04 03:50:33.000 035 33366.70 378.44 2314.50 29.60 2012-02-04 03:50:34.000 035 33366.72 378.46 2314.46 29.60 2012-02-04 03:50:35.000 035 33366.75 378.48 2314.52 29.60 2012-02-04 03:50:36.000 035 33366.75 378.45 2314.54 29.60 2012-02-04 03:50:36.000 035 33366.75 378.47 2314.45 29.60 2012-02-04 03:50:38.000 035 33366.76 378.46 2314.41 29.60 2012-02-04 03:50:39.000 035 33366.69 378.48 2314.42 29.60 2012-02-04 03:50:40.000 035 33366.71 378.49 2314.46 29.60 2012-02-04 03:50:41.000 035 33366.70 378.50 2314.51 29.60 2012-02-04 03:50:42.000 035 33366.70 378.51 2314.52 29.60 2012-02-04 03:50:43.000 035 33366.73 378.51 2314.40 29.60 2012-02-04 03:50:44.000 035 33366.70 378.48 2314.51 29.60 2012-02-04 03:50:45.000 035 33366.68 378.48 2314.47 29.60 2012-02-04 03:50:46.000 035 33366.74 378.51 2314.54 29.60 2012-02-04 03:50:47.000 035 33366.74 378.50 2314.53 29.60 2012-02-04 03:50:48.000 035 33366.65 378.47 2314.54 29.60 2012-02-04 03:50:49.000 035 33366.75 378.49 2314.45 29.60 2012-02-04 03:50:49.000 035 33366.70 378.51 2314.55 29.60 2012-02-04 03:50:51.000 035 33366.70 378.54 2314.54 29.60 2012-02-04 03:50:52.000 035 33366.67 378.52 2314.47 29.60 2012-02-04 03:50:53.000 035 33366.71 378.52 2314.47 29.60 2012-02-04 03:50:54.000 035 33366.68 378.51 2314.50 29.60 2012-02-04 03:50:55.000 035 33366.65 378.54 2314.51 29.60 2012-02-04 03:50:56.000 035 33366.67 378.50 2314.34 29.60 2012-02-04 03:50:57.000 035 33366.61 378.48 2314.43 29.60 2012-02-04 03:50:58.000 035 33366.62 378.53 2314.53 29.60 2012-02-04 03:50:59.000 035 33366.57 378.50 2314.51 29.60 2012-02-04 03:51:00.000 035 33366.58 378.50 2314.51 29.60 2012-02-04 03:51:01.000 035 33366.65 378.52 2314.48 29.60 2012-02-04 03:51:02.000 035 33366.57 378.51 2314.49 29.60 2012-02-04 03:51:03.000 035 33366.62 378.51 2314.48 29.60 2012-02-04 03:51:04.000 035 33366.67 378.51 2314.55 29.60 2012-02-04 03:51:05.000 035 33366.59 378.49 2314.51 29.60 2012-02-04 03:51:06.000 035 33366.65 378.49 2314.51 29.60 2012-02-04 03:51:07.000 035 33366.55 378.50 2314.53 29.60 2012-02-04 03:51:08.000 035 33366.55 378.51 2314.54 29.60 2012-02-04 03:51:09.000 035 33366.58 378.51 2314.54 29.60 2012-02-04 03:51:10.000 035 33366.53 378.52 2314.47 29.60 2012-02-04 03:51:11.000 035 33366.60 378.50 2314.49 29.60 2012-02-04 03:51:12.000 035 33366.62 378.50 2314.58 29.60 2012-02-04 03:51:13.000 035 33366.71 378.56 2314.57 29.60 2012-02-04 03:51:14.000 035 33366.48 378.53 2314.51 29.60 2012-02-04 03:51:15.000 035 33366.54 378.52 2314.49 29.60 2012-02-04 03:51:16.000 035 33366.57 378.54 2314.60 29.60 2012-02-04 03:51:17.000 035 33366.60 378.55 2314.48 29.60 2012-02-04 03:51:18.000 035 33366.54 378.52 2314.51 29.60 2012-02-04 03:51:19.000 035 33366.60 378.57 2314.45 29.60 2012-02-04 03:51:20.000 035 33366.60 378.50 2314.54 29.60 2012-02-04 03:51:21.000 035 33366.52 378.48 2314.50 29.60 2012-02-04 03:51:22.000 035 33366.55 378.50 2314.49 29.60 2012-02-04 03:51:23.000 035 33366.60 378.51 2314.51 29.60 2012-02-04 03:51:24.000 035 33366.51 378.54 2314.49 29.60 2012-02-04 03:51:25.000 035 33366.48 378.49 2314.48 29.60 2012-02-04 03:51:26.000 035 33366.49 378.51 2314.51 29.60 2012-02-04 03:51:27.000 035 33366.52 378.50 2314.48 29.60 2012-02-04 03:51:28.000 035 33366.54 378.51 2314.48 29.60 2012-02-04 03:51:29.000 035 33366.51 378.51 2314.42 29.60 2012-02-04 03:51:30.000 035 33366.58 378.52 2314.55 29.60 2012-02-04 03:51:30.000 035 33366.55 378.52 2314.47 29.60 2012-02-04 03:51:32.000 035 33366.54 378.52 2314.56 29.60 2012-02-04 03:51:33.000 035 33366.54 378.54 2314.49 29.60 2012-02-04 03:51:34.000 035 33366.52 378.58 2314.41 29.60 2012-02-04 03:51:35.000 035 33366.64 378.50 2314.54 29.60 2012-02-04 03:51:36.000 035 33366.64 378.50 2314.48 29.60 2012-02-04 03:51:37.000 035 33366.56 378.54 2314.48 29.60 2012-02-04 03:51:38.000 035 33366.55 378.49 2314.47 29.60 2012-02-04 03:51:39.000 035 33366.56 378.53 2314.43 29.60 2012-02-04 03:51:40.000 035 33366.55 378.55 2314.45 29.60 2012-02-04 03:51:41.000 035 33366.60 378.54 2314.47 29.60 2012-02-04 03:51:42.000 035 33366.52 378.54 2314.50 29.60 2012-02-04 03:51:43.000 035 33366.59 378.53 2314.49 29.60 2012-02-04 03:51:43.000 035 33366.52 378.54 2314.57 29.60 2012-02-04 03:51:45.000 035 33366.61 378.53 2314.52 29.60 2012-02-04 03:51:46.000 035 33366.58 378.50 2314.47 29.60 2012-02-04 03:51:47.000 035 33366.56 378.52 2314.46 29.60 2012-02-04 03:51:48.000 035 33366.55 378.53 2314.51 29.60 2012-02-04 03:51:49.000 035 33366.64 378.50 2314.54 29.60 2012-02-04 03:51:50.000 035 33366.67 378.54 2314.53 29.60 2012-02-04 03:51:51.000 035 33366.60 378.52 2314.52 29.60 2012-02-04 03:51:52.000 035 33366.64 378.56 2314.48 29.60 2012-02-04 03:51:53.000 035 33366.55 378.53 2314.56 29.60 2012-02-04 03:51:54.000 035 33366.52 378.57 2314.51 29.60 2012-02-04 03:51:55.000 035 33366.45 378.55 2314.52 29.60 2012-02-04 03:51:56.000 035 33366.52 378.58 2314.54 29.60 2012-02-04 03:51:57.000 035 33366.51 378.56 2314.51 29.60 2012-02-04 03:51:58.000 035 33366.54 378.60 2314.49 29.60 2012-02-04 03:51:59.000 035 33366.53 378.55 2314.49 29.60 2012-02-04 03:52:00.000 035 33366.62 378.60 2314.43 29.60 2012-02-04 03:52:01.000 035 33366.58 378.60 2314.44 29.60 2012-02-04 03:52:02.000 035 33366.54 378.58 2314.48 29.60 2012-02-04 03:52:03.000 035 33366.57 378.55 2314.51 29.60 2012-02-04 03:52:04.000 035 33366.55 378.59 2314.47 29.60 2012-02-04 03:52:05.000 035 33366.51 378.60 2314.47 29.60 2012-02-04 03:52:06.000 035 33366.50 378.57 2314.48 29.60 2012-02-04 03:52:07.000 035 33366.43 378.60 2314.50 29.60 2012-02-04 03:52:08.000 035 33366.50 378.62 2314.51 29.60 2012-02-04 03:52:09.000 035 33366.53 378.58 2314.45 29.60 2012-02-04 03:52:10.000 035 33366.52 378.63 2314.56 29.60 2012-02-04 03:52:11.000 035 33366.48 378.57 2314.48 29.60 2012-02-04 03:52:12.000 035 33366.51 378.61 2314.51 29.60 2012-02-04 03:52:13.000 035 33366.52 378.66 2314.52 29.60 2012-02-04 03:52:14.000 035 33366.45 378.60 2314.47 29.60 2012-02-04 03:52:15.000 035 33366.46 378.59 2314.40 29.60 2012-02-04 03:52:16.000 035 33366.44 378.64 2314.54 29.60 2012-02-04 03:52:17.000 035 33366.51 378.62 2314.55 29.60 2012-02-04 03:52:18.000 035 33366.39 378.58 2314.54 29.60 2012-02-04 03:52:19.000 035 33366.50 378.63 2314.51 29.60 2012-02-04 03:52:20.000 035 33366.40 378.62 2314.41 29.60 2012-02-04 03:52:21.000 035 33366.45 378.62 2314.39 29.60 2012-02-04 03:52:22.000 035 33366.43 378.63 2314.53 29.60 2012-02-04 03:52:23.000 035 33366.50 378.60 2314.45 29.60 2012-02-04 03:52:24.000 035 33366.40 378.62 2314.47 29.60 2012-02-04 03:52:24.000 035 33366.40 378.62 2314.52 29.60 2012-02-04 03:52:26.000 035 33366.57 378.66 2314.45 29.60 2012-02-04 03:52:27.000 035 33366.43 378.66 2314.43 29.60 2012-02-04 03:52:28.000 035 33366.48 378.64 2314.50 29.60 2012-02-04 03:52:29.000 035 33366.51 378.62 2314.49 29.60 2012-02-04 03:52:30.000 035 33366.43 378.60 2314.61 29.60 2012-02-04 03:52:31.000 035 33366.50 378.65 2314.58 29.60 2012-02-04 03:52:32.000 035 33366.51 378.61 2314.54 29.60 2012-02-04 03:52:33.000 035 33366.46 378.58 2314.48 29.60 2012-02-04 03:52:34.000 035 33366.49 378.63 2314.64 29.60 2012-02-04 03:52:35.000 035 33366.46 378.65 2314.48 29.60 2012-02-04 03:52:36.000 035 33366.37 378.66 2314.48 29.60 2012-02-04 03:52:37.000 035 33366.46 378.68 2314.49 29.60 2012-02-04 03:52:37.000 035 33366.60 378.65 2314.43 29.60 2012-02-04 03:52:39.000 035 33366.48 378.69 2314.51 29.60 2012-02-04 03:52:40.000 035 33366.46 378.67 2314.47 29.60 2012-02-04 03:52:41.000 035 33366.54 378.68 2314.46 29.60 2012-02-04 03:52:42.000 035 33366.54 378.70 2314.53 29.60 2012-02-04 03:52:43.000 035 33366.46 378.63 2314.50 29.60 2012-02-04 03:52:44.000 035 33366.50 378.66 2314.44 29.60 2012-02-04 03:52:45.000 035 33366.42 378.65 2314.46 29.60 2012-02-04 03:52:46.000 035 33366.55 378.65 2314.51 29.60 2012-02-04 03:52:47.000 035 33366.51 378.65 2314.49 29.60 2012-02-04 03:52:48.000 035 33366.55 378.64 2314.48 29.60 2012-02-04 03:52:49.000 035 33366.53 378.66 2314.44 29.60 2012-02-04 03:52:50.000 035 33366.54 378.64 2314.48 29.60 2012-02-04 03:52:51.000 035 33366.48 378.65 2314.47 29.60 2012-02-04 03:52:52.000 035 33366.52 378.66 2314.49 29.60 2012-02-04 03:52:53.000 035 33366.55 378.68 2314.47 29.60 2012-02-04 03:52:54.000 035 33366.54 378.65 2314.49 29.60 2012-02-04 03:52:55.000 035 33366.55 378.65 2314.54 29.60 2012-02-04 03:52:56.000 035 33366.48 378.65 2314.43 29.60 2012-02-04 03:52:57.000 035 33366.50 378.62 2314.47 29.60 2012-02-04 03:52:58.000 035 33366.49 378.64 2314.47 29.60 2012-02-04 03:52:59.000 035 33366.52 378.62 2314.41 29.60 2012-02-04 03:53:00.000 035 33366.49 378.66 2314.47 29.60 2012-02-04 03:53:01.000 035 33366.48 378.66 2314.36 29.60 2012-02-04 03:53:02.000 035 33366.48 378.62 2314.57 29.60 2012-02-04 03:53:03.000 035 33366.52 378.66 2314.50 29.60 2012-02-04 03:53:04.000 035 33366.55 378.64 2314.57 29.60 2012-02-04 03:53:05.000 035 33366.53 378.65 2314.53 29.60 2012-02-04 03:53:06.000 035 33366.47 378.65 2314.46 29.60 2012-02-04 03:53:07.000 035 33366.52 378.71 2314.52 29.60 2012-02-04 03:53:08.000 035 33366.51 378.64 2314.50 29.60 2012-02-04 03:53:09.000 035 33366.45 378.68 2314.53 29.60 2012-02-04 03:53:10.000 035 33366.57 378.65 2314.49 29.60 2012-02-04 03:53:11.000 035 33366.54 378.63 2314.51 29.60 2012-02-04 03:53:12.000 035 33366.48 378.67 2314.46 29.60 2012-02-04 03:53:13.000 035 33366.60 378.64 2314.46 29.60 2012-02-04 03:53:14.000 035 33366.55 378.66 2314.53 29.60 2012-02-04 03:53:15.000 035 33366.50 378.68 2314.49 29.60 2012-02-04 03:53:16.000 035 33366.53 378.66 2314.57 29.60 2012-02-04 03:53:17.000 035 33366.51 378.69 2314.50 29.60 2012-02-04 03:53:18.000 035 33366.45 378.66 2314.49 29.60 2012-02-04 03:53:18.000 035 33366.49 378.69 2314.48 29.60 2012-02-04 03:53:20.000 035 33366.43 378.67 2314.44 29.60 2012-02-04 03:53:21.000 035 33366.43 378.66 2314.43 29.60 2012-02-04 03:53:22.000 035 33366.40 378.64 2314.53 29.60 2012-02-04 03:53:23.000 035 33366.40 378.66 2314.42 29.60 2012-02-04 03:53:24.000 035 33366.38 378.68 2314.48 29.60 2012-02-04 03:53:25.000 035 33366.49 378.65 2314.54 29.60 2012-02-04 03:53:26.000 035 33366.39 378.66 2314.46 29.60 2012-02-04 03:53:27.000 035 33366.48 378.69 2314.43 29.60 2012-02-04 03:53:28.000 035 33366.39 378.65 2314.42 29.60 2012-02-04 03:53:29.000 035 33366.43 378.67 2314.58 29.60 2012-02-04 03:53:30.000 035 33366.40 378.68 2314.52 29.60 2012-02-04 03:53:31.000 035 33366.50 378.63 2314.47 29.60 2012-02-04 03:53:31.000 035 33366.43 378.64 2314.43 29.60 2012-02-04 03:53:33.000 035 33366.46 378.63 2314.37 29.60 2012-02-04 03:53:34.000 035 33366.41 378.67 2314.45 29.60 2012-02-04 03:53:35.000 035 33366.42 378.67 2314.50 29.60 2012-02-04 03:53:36.000 035 33366.49 378.63 2314.38 29.60 2012-02-04 03:53:37.000 035 33366.42 378.64 2314.51 29.60 2012-02-04 03:53:38.000 035 33366.53 378.66 2314.42 29.60 2012-02-04 03:53:39.000 035 33366.37 378.62 2314.46 29.60 2012-02-04 03:53:40.000 035 33366.49 378.63 2314.49 29.60 2012-02-04 03:53:41.000 035 33366.49 378.68 2314.50 29.60 2012-02-04 03:53:42.000 035 33366.47 378.62 2314.41 29.60 2012-02-04 03:53:43.000 035 33366.48 378.63 2314.48 29.60 2012-02-04 03:53:44.000 035 33366.45 378.59 2314.41 29.60 2012-02-04 03:53:45.000 035 33366.48 378.61 2314.45 29.60 2012-02-04 03:53:46.000 035 33366.51 378.66 2314.52 29.60 2012-02-04 03:53:47.000 035 33366.56 378.68 2314.49 29.60 2012-02-04 03:53:48.000 035 33366.56 378.64 2314.45 29.60 2012-02-04 03:53:49.000 035 33366.57 378.66 2314.51 29.60 2012-02-04 03:53:50.000 035 33366.52 378.64 2314.38 29.60 2012-02-04 03:53:51.000 035 33366.53 378.64 2314.42 29.60 2012-02-04 03:53:52.000 035 33366.54 378.67 2314.49 29.60 2012-02-04 03:53:53.000 035 33366.53 378.68 2314.47 29.60 2012-02-04 03:53:54.000 035 33366.55 378.65 2314.40 29.60 2012-02-04 03:53:55.000 035 33366.58 378.68 2314.41 29.60 2012-02-04 03:53:56.000 035 33366.60 378.67 2314.41 29.60 2012-02-04 03:53:57.000 035 33366.55 378.67 2314.41 29.60 2012-02-04 03:53:58.000 035 33366.64 378.64 2314.41 29.60 2012-02-04 03:53:59.000 035 33366.55 378.68 2314.44 29.60 2012-02-04 03:54:00.000 035 33366.48 378.61 2314.45 29.60 2012-02-04 03:54:01.000 035 33366.53 378.64 2314.49 29.60 2012-02-04 03:54:02.000 035 33366.67 378.60 2314.47 29.60 2012-02-04 03:54:03.000 035 33366.59 378.62 2314.43 29.60 2012-02-04 03:54:04.000 035 33366.65 378.64 2314.45 29.60 2012-02-04 03:54:05.000 035 33366.60 378.65 2314.42 29.60 2012-02-04 03:54:06.000 035 33366.64 378.68 2314.45 29.60 2012-02-04 03:54:07.000 035 33366.57 378.64 2314.43 29.60 2012-02-04 03:54:08.000 035 33366.52 378.68 2314.52 29.60 2012-02-04 03:54:09.000 035 33366.57 378.63 2314.50 29.60 2012-02-04 03:54:10.000 035 33366.63 378.65 2314.43 29.60 2012-02-04 03:54:11.000 035 33366.64 378.63 2314.52 29.60 2012-02-04 03:54:12.000 035 33366.61 378.61 2314.41 29.60 2012-02-04 03:54:12.000 035 33366.52 378.64 2314.43 29.60 2012-02-04 03:54:14.000 035 33366.68 378.64 2314.43 29.60 2012-02-04 03:54:15.000 035 33366.54 378.65 2314.42 29.60 2012-02-04 03:54:16.000 035 33366.59 378.64 2314.38 29.60 2012-02-04 03:54:17.000 035 33366.60 378.61 2314.44 29.60 2012-02-04 03:54:18.000 035 33366.56 378.67 2314.38 29.60 2012-02-04 03:54:19.000 035 33366.60 378.61 2314.44 29.60 2012-02-04 03:54:20.000 035 33366.55 378.66 2314.45 29.60 2012-02-04 03:54:21.000 035 33366.55 378.66 2314.39 29.60 2012-02-04 03:54:22.000 035 33366.67 378.62 2314.42 29.60 2012-02-04 03:54:23.000 035 33366.64 378.62 2314.42 29.60 2012-02-04 03:54:24.000 035 33366.60 378.62 2314.50 29.60 2012-02-04 03:54:25.000 035 33366.76 378.65 2314.47 29.60 2012-02-04 03:54:25.000 035 33366.51 378.61 2314.37 29.60 2012-02-04 03:54:27.000 035 33366.58 378.62 2314.36 29.60 2012-02-04 03:54:28.000 035 33366.61 378.62 2314.32 29.60 2012-02-04 03:54:29.000 035 33366.58 378.64 2314.32 29.60 2012-02-04 03:54:30.000 035 33366.49 378.61 2314.31 29.60 2012-02-04 03:54:31.000 035 33366.60 378.64 2314.38 29.60 2012-02-04 03:54:32.000 035 33366.62 378.64 2314.34 29.60 2012-02-04 03:54:33.000 035 33366.54 378.64 2314.34 29.60 2012-02-04 03:54:34.000 035 33366.52 378.66 2314.45 29.60 2012-02-04 03:54:35.000 035 33366.51 378.65 2314.34 29.60 2012-02-04 03:54:36.000 035 33366.45 378.62 2314.38 29.60 2012-02-04 03:54:37.000 035 33366.54 378.65 2314.38 29.60 2012-02-04 03:54:38.000 035 33366.58 378.68 2314.42 29.60 2012-02-04 03:54:39.000 035 33366.55 378.70 2314.46 29.60 2012-02-04 03:54:40.000 035 33366.62 378.70 2314.39 29.60 2012-02-04 03:54:41.000 035 33366.57 378.66 2314.39 29.60 2012-02-04 03:54:42.000 035 33366.60 378.69 2314.38 29.60 2012-02-04 03:54:43.000 035 33366.53 378.64 2314.47 29.60 2012-02-04 03:54:44.000 035 33366.60 378.69 2314.35 29.60 2012-02-04 03:54:45.000 035 33366.50 378.68 2314.33 29.60 2012-02-04 03:54:46.000 035 33366.56 378.67 2314.35 29.60 2012-02-04 03:54:47.000 035 33366.55 378.66 2314.44 29.60 2012-02-04 03:54:48.000 035 33366.47 378.71 2314.41 29.60 2012-02-04 03:54:49.000 035 33366.58 378.67 2314.47 29.60 2012-02-04 03:54:50.000 035 33366.48 378.67 2314.52 29.60 2012-02-04 03:54:51.000 035 33366.49 378.66 2314.46 29.60 2012-02-04 03:54:52.000 035 33366.48 378.70 2314.46 29.60 2012-02-04 03:54:53.000 035 33366.42 378.69 2314.47 29.60 2012-02-04 03:54:54.000 035 33366.44 378.66 2314.39 29.60 2012-02-04 03:54:55.000 035 33366.58 378.69 2314.49 29.60 2012-02-04 03:54:56.000 035 33366.49 378.71 2314.49 29.60 2012-02-04 03:54:57.000 035 33366.51 378.69 2314.50 29.60 2012-02-04 03:54:58.000 035 33366.49 378.72 2314.45 29.60 2012-02-04 03:54:59.000 035 33366.49 378.68 2314.48 29.60 2012-02-04 03:55:00.000 035 33366.47 378.71 2314.45 29.60 2012-02-04 03:55:01.000 035 33366.42 378.69 2314.39 29.60 2012-02-04 03:55:02.000 035 33366.51 378.70 2314.50 29.60 2012-02-04 03:55:03.000 035 33366.37 378.72 2314.45 29.60 2012-02-04 03:55:04.000 035 33366.54 378.68 2314.54 29.60 2012-02-04 03:55:05.000 035 33366.52 378.71 2314.54 29.60 2012-02-04 03:55:06.000 035 33366.56 378.70 2314.44 29.60 2012-02-04 03:55:06.000 035 33366.47 378.73 2314.43 29.60 2012-02-04 03:55:08.000 035 33366.45 378.72 2314.46 29.60 2012-02-04 03:55:09.000 035 33366.51 378.73 2314.43 29.60 2012-02-04 03:55:10.000 035 33366.52 378.76 2314.41 29.60 2012-02-04 03:55:11.000 035 33366.54 378.74 2314.45 29.60 2012-02-04 03:55:12.000 035 33366.47 378.71 2314.43 29.60 2012-02-04 03:55:13.000 035 33366.52 378.76 2314.47 29.60 2012-02-04 03:55:14.000 035 33366.55 378.73 2314.49 29.60 2012-02-04 03:55:15.000 035 33366.52 378.77 2314.39 29.60 2012-02-04 03:55:16.000 035 33366.58 378.71 2314.48 29.60 2012-02-04 03:55:17.000 035 33366.46 378.72 2314.45 29.60 2012-02-04 03:55:18.000 035 33366.49 378.73 2314.38 29.60 2012-02-04 03:55:19.000 035 33366.55 378.74 2314.47 29.60 2012-02-04 03:55:19.000 035 33366.51 378.78 2314.39 29.60 2012-02-04 03:55:21.000 035 33366.48 378.76 2314.36 29.60 2012-02-04 03:55:22.000 035 33366.47 378.77 2314.41 29.60 2012-02-04 03:55:23.000 035 33366.52 378.77 2314.51 29.60 2012-02-04 03:55:24.000 035 33366.55 378.74 2314.45 29.60 2012-02-04 03:55:25.000 035 33366.43 378.73 2314.43 29.60 2012-02-04 03:55:26.000 035 33366.49 378.75 2314.41 29.60 2012-02-04 03:55:27.000 035 33366.46 378.72 2314.45 29.60 2012-02-04 03:55:28.000 035 33366.48 378.76 2314.45 29.60 2012-02-04 03:55:29.000 035 33366.46 378.76 2314.47 29.60 2012-02-04 03:55:30.000 035 33366.52 378.75 2314.43 29.60 2012-02-04 03:55:31.000 035 33366.42 378.77 2314.45 29.60 2012-02-04 03:55:32.000 035 33366.54 378.78 2314.48 29.60 2012-02-04 03:55:33.000 035 33366.46 378.78 2314.52 29.60 2012-02-04 03:55:34.000 035 33366.49 378.80 2314.52 29.60 2012-02-04 03:55:35.000 035 33366.53 378.74 2314.45 29.60 2012-02-04 03:55:36.000 035 33366.50 378.79 2314.55 29.60 2012-02-04 03:55:37.000 035 33366.52 378.74 2314.49 29.60 2012-02-04 03:55:38.000 035 33366.59 378.81 2314.48 29.60 2012-02-04 03:55:39.000 035 33366.49 378.78 2314.53 29.60 2012-02-04 03:55:40.000 035 33366.54 378.80 2314.51 29.60 2012-02-04 03:55:41.000 035 33366.51 378.80 2314.53 29.60 2012-02-04 03:55:42.000 035 33366.43 378.81 2314.44 29.60 2012-02-04 03:55:43.000 035 33366.40 378.79 2314.52 29.60 2012-02-04 03:55:44.000 035 33366.59 378.80 2314.49 29.60 2012-02-04 03:55:45.000 035 33366.48 378.76 2314.51 29.60 2012-02-04 03:55:46.000 035 33366.52 378.77 2314.44 29.60 2012-02-04 03:55:47.000 035 33366.45 378.73 2314.47 29.60 2012-02-04 03:55:48.000 035 33366.54 378.73 2314.54 29.60 2012-02-04 03:55:49.000 035 33366.54 378.74 2314.49 29.60 2012-02-04 03:55:50.000 035 33366.54 378.81 2314.58 29.60 2012-02-04 03:55:51.000 035 33366.47 378.77 2314.52 29.60 2012-02-04 03:55:52.000 035 33366.48 378.78 2314.55 29.60 2012-02-04 03:55:53.000 035 33366.58 378.81 2314.44 29.60 2012-02-04 03:55:54.000 035 33366.56 378.75 2314.38 29.60 2012-02-04 03:55:55.000 035 33366.54 378.76 2314.53 29.60 2012-02-04 03:55:56.000 035 33366.55 378.79 2314.55 29.60 2012-02-04 03:55:57.000 035 33366.49 378.81 2314.51 29.60 2012-02-04 03:55:58.000 035 33366.51 378.79 2314.51 29.60 2012-02-04 03:55:59.000 035 33366.51 378.82 2314.48 29.60 2012-02-04 03:56:00.000 035 33366.54 378.84 2314.54 29.60 2012-02-04 03:56:00.000 035 33366.53 378.77 2314.45 29.60 2012-02-04 03:56:02.000 035 33366.57 378.82 2314.55 29.60 2012-02-04 03:56:03.000 035 33366.51 378.82 2314.47 29.60 2012-02-04 03:56:04.000 035 33366.53 378.81 2314.47 29.60 2012-02-04 03:56:05.000 035 33366.49 378.78 2314.44 29.60 2012-02-04 03:56:06.000 035 33366.58 378.78 2314.46 29.60 2012-02-04 03:56:07.000 035 33366.56 378.80 2314.42 29.60 2012-02-04 03:56:08.000 035 33366.43 378.82 2314.52 29.60 2012-02-04 03:56:09.000 035 33366.55 378.79 2314.55 29.60 2012-02-04 03:56:10.000 035 33366.62 378.83 2314.50 29.60 2012-02-04 03:56:11.000 035 33366.54 378.79 2314.49 29.60 2012-02-04 03:56:12.000 035 33366.51 378.86 2314.57 29.60 2012-02-04 03:56:13.000 035 33366.50 378.79 2314.44 29.60 2012-02-04 03:56:13.000 035 33366.60 378.78 2314.49 29.60 2012-02-04 03:56:15.000 035 33366.44 378.79 2314.52 29.60 2012-02-04 03:56:16.000 035 33366.59 378.83 2314.40 29.60 2012-02-04 03:56:17.000 035 33366.63 378.81 2314.45 29.60 2012-02-04 03:56:18.000 035 33366.56 378.83 2314.42 29.60 2012-02-04 03:56:19.000 035 33366.60 378.83 2314.45 29.60 2012-02-04 03:56:20.000 035 33366.51 378.81 2314.51 29.60 2012-02-04 03:56:21.000 035 33366.55 378.81 2314.47 29.60 2012-02-04 03:56:22.000 035 33366.55 378.79 2314.49 29.60 2012-02-04 03:56:23.000 035 33366.57 378.80 2314.51 29.60 2012-02-04 03:56:24.000 035 33366.44 378.80 2314.41 29.60 2012-02-04 03:56:25.000 035 33366.58 378.82 2314.41 29.60 2012-02-04 03:56:26.000 035 33366.58 378.80 2314.48 29.60 2012-02-04 03:56:27.000 035 33366.50 378.81 2314.43 29.60 2012-02-04 03:56:28.000 035 33366.58 378.88 2314.47 29.60 2012-02-04 03:56:29.000 035 33366.55 378.81 2314.49 29.60 2012-02-04 03:56:30.000 035 33366.55 378.86 2314.54 29.60 2012-02-04 03:56:31.000 035 33366.47 378.88 2314.42 29.60 2012-02-04 03:56:32.000 035 33366.61 378.85 2314.55 29.60 2012-02-04 03:56:33.000 035 33366.51 378.87 2314.55 29.60 2012-02-04 03:56:34.000 035 33366.55 378.83 2314.51 29.60 2012-02-04 03:56:35.000 035 33366.48 378.83 2314.41 29.60 2012-02-04 03:56:36.000 035 33366.63 378.84 2314.43 29.60 2012-02-04 03:56:37.000 035 33366.51 378.86 2314.51 29.60 2012-02-04 03:56:38.000 035 33366.51 378.89 2314.52 29.60 2012-02-04 03:56:39.000 035 33366.49 378.86 2314.51 29.60 2012-02-04 03:56:40.000 035 33366.48 378.88 2314.54 29.60 2012-02-04 03:56:41.000 035 33366.50 378.87 2314.46 29.60 2012-02-04 03:56:42.000 035 33366.48 378.84 2314.44 29.60 2012-02-04 03:56:43.000 035 33366.43 378.87 2314.49 29.60 2012-02-04 03:56:44.000 035 33366.55 378.86 2314.43 29.60 2012-02-04 03:56:45.000 035 33366.55 378.87 2314.47 29.60 2012-02-04 03:56:46.000 035 33366.54 378.87 2314.47 29.60 2012-02-04 03:56:47.000 035 33366.58 378.87 2314.51 29.60 2012-02-04 03:56:48.000 035 33366.65 378.93 2314.51 29.60 2012-02-04 03:56:49.000 035 33366.57 378.89 2314.53 29.60 2012-02-04 03:56:50.000 035 33366.58 378.89 2314.47 29.60 2012-02-04 03:56:51.000 035 33366.55 378.89 2314.45 29.60 2012-02-04 03:56:52.000 035 33366.61 378.86 2314.50 29.60 2012-02-04 03:56:53.000 035 33366.58 378.90 2314.43 29.60 2012-02-04 03:56:54.000 035 33366.51 378.87 2314.46 29.60 2012-02-04 03:56:54.000 035 33366.62 378.90 2314.48 29.60 2012-02-04 03:56:56.000 035 33366.58 378.89 2314.52 29.60 2012-02-04 03:56:57.000 035 33366.63 378.92 2314.51 29.60 2012-02-04 03:56:58.000 035 33366.65 378.91 2314.54 29.60 2012-02-04 03:56:59.000 035 33366.60 378.93 2314.57 29.60 2012-02-04 03:57:00.000 035 33366.58 378.93 2314.48 29.60 2012-02-04 03:57:01.000 035 33366.53 378.94 2314.54 29.60 2012-02-04 03:57:02.000 035 33366.70 378.94 2314.47 29.60 2012-02-04 03:57:03.000 035 33366.57 378.96 2314.46 29.60 2012-02-04 03:57:04.000 035 33366.62 378.95 2314.48 29.60 2012-02-04 03:57:05.000 035 33366.62 378.94 2314.47 29.60 2012-02-04 03:57:06.000 035 33366.55 378.96 2314.49 29.60 2012-02-04 03:57:07.000 035 33366.52 378.96 2314.60 29.60 2012-02-04 03:57:07.000 035 33366.65 378.97 2314.52 29.60 2012-02-04 03:57:09.000 035 33366.61 378.95 2314.51 29.60 2012-02-04 03:57:10.000 035 33366.55 378.98 2314.50 29.60 2012-02-04 03:57:11.000 035 33366.60 378.94 2314.39 29.60 2012-02-04 03:57:12.000 035 33366.55 378.93 2314.45 29.60 2012-02-04 03:57:13.000 035 33366.60 378.95 2314.54 29.60 2012-02-04 03:57:14.000 035 33366.65 378.96 2314.49 29.60 2012-02-04 03:57:15.000 035 33366.59 378.96 2314.46 29.60 2012-02-04 03:57:16.000 035 33366.60 378.95 2314.51 29.60 2012-02-04 03:57:17.000 035 33366.60 378.95 2314.43 29.60 2012-02-04 03:57:18.000 035 33366.57 378.94 2314.46 29.60 2012-02-04 03:57:19.000 035 33366.57 378.97 2314.50 29.60 2012-02-04 03:57:20.000 035 33366.62 378.94 2314.45 29.60 2012-02-04 03:57:21.000 035 33366.67 378.94 2314.48 29.60 2012-02-04 03:57:22.000 035 33366.56 378.99 2314.46 29.60 2012-02-04 03:57:23.000 035 33366.64 379.00 2314.45 29.60 2012-02-04 03:57:24.000 035 33366.60 379.00 2314.48 29.60 2012-02-04 03:57:25.000 035 33366.59 378.99 2314.49 29.60 2012-02-04 03:57:26.000 035 33366.62 378.99 2314.54 29.60 2012-02-04 03:57:27.000 035 33366.58 378.98 2314.53 29.60 2012-02-04 03:57:28.000 035 33366.61 378.97 2314.57 29.60 2012-02-04 03:57:29.000 035 33366.60 379.04 2314.43 29.60 2012-02-04 03:57:30.000 035 33366.56 379.01 2314.51 29.60 2012-02-04 03:57:31.000 035 33366.65 379.01 2314.52 29.60 2012-02-04 03:57:32.000 035 33366.61 379.06 2314.48 29.60 2012-02-04 03:57:33.000 035 33366.60 379.04 2314.49 29.60 2012-02-04 03:57:34.000 035 33366.61 379.01 2314.45 29.60 2012-02-04 03:57:35.000 035 33366.59 379.03 2314.46 29.60 2012-02-04 03:57:36.000 035 33366.52 379.02 2314.48 29.60 2012-02-04 03:57:37.000 035 33366.56 379.02 2314.43 29.60 2012-02-04 03:57:38.000 035 33366.65 379.07 2314.45 29.60 2012-02-04 03:57:39.000 035 33366.62 379.05 2314.42 29.60 2012-02-04 03:57:40.000 035 33366.62 379.04 2314.51 29.60 2012-02-04 03:57:41.000 035 33366.62 379.02 2314.42 29.60 2012-02-04 03:57:42.000 035 33366.62 379.04 2314.54 29.60 2012-02-04 03:57:43.000 035 33366.57 379.05 2314.52 29.60 2012-02-04 03:57:44.000 035 33366.52 379.05 2314.52 29.60 2012-02-04 03:57:45.000 035 33366.54 379.04 2314.50 29.60 2012-02-04 03:57:46.000 035 33366.67 379.06 2314.50 29.60 2012-02-04 03:57:47.000 035 33366.51 379.06 2314.49 29.60 2012-02-04 03:57:48.000 035 33366.62 379.07 2314.54 29.60 2012-02-04 03:57:48.000 035 33366.58 379.10 2314.52 29.60 2012-02-04 03:57:50.000 035 33366.63 379.03 2314.54 29.60 2012-02-04 03:57:51.000 035 33366.64 379.06 2314.51 29.60 2012-02-04 03:57:52.000 035 33366.65 379.08 2314.60 29.60 2012-02-04 03:57:53.000 035 33366.59 379.10 2314.59 29.60 2012-02-04 03:57:54.000 035 33366.71 379.10 2314.57 29.60 2012-02-04 03:57:55.000 035 33366.58 379.08 2314.47 29.60 2012-02-04 03:57:56.000 035 33366.57 379.08 2314.47 29.60 2012-02-04 03:57:57.000 035 33366.73 379.09 2314.52 29.60 2012-02-04 03:57:58.000 035 33366.71 379.08 2314.50 29.60 2012-02-04 03:57:59.000 035 33366.71 379.12 2314.47 29.60 2012-02-04 03:58:00.000 035 33366.65 379.08 2314.54 29.60 2012-02-04 03:58:01.000 035 33366.71 379.10 2314.58 29.60 2012-02-04 03:58:01.000 035 33366.69 379.07 2314.48 29.60 2012-02-04 03:58:03.000 035 33366.64 379.07 2314.48 29.60 2012-02-04 03:58:04.000 035 33366.56 379.09 2314.50 29.60 2012-02-04 03:58:05.000 035 33366.65 379.13 2314.56 29.60 2012-02-04 03:58:06.000 035 33366.65 379.10 2314.49 29.60 2012-02-04 03:58:07.000 035 33366.70 379.10 2314.51 29.60 2012-02-04 03:58:08.000 035 33366.76 379.12 2314.51 29.60 2012-02-04 03:58:09.000 035 33366.63 379.11 2314.49 29.60 2012-02-04 03:58:10.000 035 33366.72 379.15 2314.47 29.60 2012-02-04 03:58:11.000 035 33366.70 379.12 2314.55 29.60 2012-02-04 03:58:12.000 035 33366.67 379.07 2314.48 29.60 2012-02-04 03:58:13.000 035 33366.80 379.10 2314.51 29.60 2012-02-04 03:58:14.000 035 33366.79 379.10 2314.51 29.60 2012-02-04 03:58:15.000 035 33366.62 379.07 2314.54 29.60 2012-02-04 03:58:16.000 035 33366.67 379.14 2314.51 29.60 2012-02-04 03:58:17.000 035 33366.75 379.12 2314.51 29.60 2012-02-04 03:58:18.000 035 33366.63 379.13 2314.52 29.60 2012-02-04 03:58:19.000 035 33366.76 379.14 2314.58 29.60 2012-02-04 03:58:20.000 035 33366.70 379.08 2314.53 29.60 2012-02-04 03:58:21.000 035 33366.70 379.10 2314.58 29.60 2012-02-04 03:58:22.000 035 33366.82 379.12 2314.58 29.60 2012-02-04 03:58:23.000 035 33366.74 379.14 2314.54 29.60 2012-02-04 03:58:24.000 035 33366.71 379.11 2314.55 29.60 2012-02-04 03:58:25.000 035 33366.77 379.13 2314.49 29.60 2012-02-04 03:58:26.000 035 33366.78 379.19 2314.59 29.60 2012-02-04 03:58:27.000 035 33366.73 379.17 2314.63 29.60 2012-02-04 03:58:28.000 035 33366.76 379.14 2314.52 29.60 2012-02-04 03:58:29.000 035 33366.83 379.13 2314.58 29.60 2012-02-04 03:58:30.000 035 33366.79 379.11 2314.54 29.60 2012-02-04 03:58:31.000 035 33366.83 379.19 2314.51 29.60 2012-02-04 03:58:32.000 035 33366.83 379.16 2314.49 29.60 2012-02-04 03:58:33.000 035 33366.80 379.16 2314.48 29.60 2012-02-04 03:58:34.000 035 33366.77 379.18 2314.51 29.60 2012-02-04 03:58:35.000 035 33366.77 379.18 2314.49 29.60 2012-02-04 03:58:36.000 035 33366.71 379.18 2314.48 29.60 2012-02-04 03:58:37.000 035 33366.79 379.21 2314.55 29.60 2012-02-04 03:58:38.000 035 33366.79 379.19 2314.43 29.60 2012-02-04 03:58:39.000 035 33366.74 379.19 2314.42 29.60 2012-02-04 03:58:40.000 035 33366.79 379.17 2314.43 29.60 2012-02-04 03:58:41.000 035 33366.73 379.20 2314.55 29.60 2012-02-04 03:58:42.000 035 33366.80 379.19 2314.50 29.60 2012-02-04 03:58:42.000 035 33366.77 379.23 2314.61 29.60 2012-02-04 03:58:44.000 035 33366.77 379.18 2314.57 29.60 2012-02-04 03:58:45.000 035 33366.80 379.21 2314.50 29.60 2012-02-04 03:58:46.000 035 33366.80 379.23 2314.49 29.60 2012-02-04 03:58:47.000 035 33366.83 379.26 2314.54 29.60 2012-02-04 03:58:48.000 035 33366.79 379.27 2314.48 29.60 2012-02-04 03:58:49.000 035 33366.77 379.22 2314.52 29.60 2012-02-04 03:58:50.000 035 33366.77 379.28 2314.48 29.60 2012-02-04 03:58:51.000 035 33366.79 379.23 2314.55 29.60 2012-02-04 03:58:52.000 035 33366.71 379.28 2314.52 29.60 2012-02-04 03:58:53.000 035 33366.74 379.29 2314.52 29.60 2012-02-04 03:58:54.000 035 33366.67 379.27 2314.51 29.60 2012-02-04 03:58:55.000 035 33366.76 379.27 2314.45 29.60 2012-02-04 03:58:55.000 035 33366.81 379.29 2314.52 29.60 2012-02-04 03:58:57.000 035 33366.76 379.32 2314.55 29.60 2012-02-04 03:58:58.000 035 33366.70 379.31 2314.54 29.60 2012-02-04 03:58:59.000 035 33366.77 379.31 2314.51 29.60 2012-02-04 03:59:00.000 035 33366.74 379.28 2314.58 29.60 2012-02-04 03:59:01.000 035 33366.70 379.31 2314.57 29.60 2012-02-04 03:59:02.000 035 33366.79 379.30 2314.55 29.60 2012-02-04 03:59:03.000 035 33366.80 379.30 2314.54 29.60 2012-02-04 03:59:04.000 035 33366.75 379.34 2314.64 29.60 2012-02-04 03:59:05.000 035 33366.80 379.37 2314.60 29.60 2012-02-04 03:59:06.000 035 33366.72 379.34 2314.58 29.60 2012-02-04 03:59:07.000 035 33366.81 379.34 2314.58 29.60 2012-02-04 03:59:08.000 035 33366.69 379.38 2314.57 29.60 2012-02-04 03:59:09.000 035 33366.64 379.37 2314.55 29.60 2012-02-04 03:59:10.000 035 33366.82 379.37 2314.55 29.60 2012-02-04 03:59:11.000 035 33366.72 379.38 2314.58 29.60 2012-02-04 03:59:12.000 035 33366.79 379.36 2314.57 29.60 2012-02-04 03:59:13.000 035 33366.79 379.36 2314.61 29.60 2012-02-04 03:59:14.000 035 33366.74 379.35 2314.54 29.60 2012-02-04 03:59:15.000 035 33366.71 379.35 2314.55 29.60 2012-02-04 03:59:16.000 035 33366.77 379.38 2314.57 29.60 2012-02-04 03:59:17.000 035 33366.77 379.41 2314.59 29.60 2012-02-04 03:59:18.000 035 33366.70 379.40 2314.49 29.60 2012-02-04 03:59:19.000 035 33366.82 379.39 2314.64 29.60 2012-02-04 03:59:20.000 035 33366.74 379.38 2314.55 29.60 2012-02-04 03:59:21.000 035 33366.70 379.40 2314.60 29.60 2012-02-04 03:59:22.000 035 33366.77 379.46 2314.58 29.60 2012-02-04 03:59:23.000 035 33366.71 379.42 2314.52 29.60 2012-02-04 03:59:24.000 035 33366.74 379.43 2314.45 29.60 2012-02-04 03:59:25.000 035 33366.76 379.43 2314.55 29.60 2012-02-04 03:59:26.000 035 33366.69 379.44 2314.52 29.60 2012-02-04 03:59:27.000 035 33366.78 379.43 2314.48 29.60 2012-02-04 03:59:28.000 035 33366.82 379.45 2314.54 29.60 2012-02-04 03:59:29.000 035 33366.80 379.46 2314.57 29.60 2012-02-04 03:59:30.000 035 33366.75 379.47 2314.57 29.60 2012-02-04 03:59:31.000 035 33366.71 379.45 2314.64 29.60 2012-02-04 03:59:32.000 035 33366.75 379.49 2314.55 29.60 2012-02-04 03:59:33.000 035 33366.70 379.49 2314.58 29.60 2012-02-04 03:59:34.000 035 33366.81 379.47 2314.60 29.60 2012-02-04 03:59:35.000 035 33366.70 379.48 2314.59 29.60 2012-02-04 03:59:36.000 035 33366.76 379.50 2314.61 29.60 2012-02-04 03:59:36.000 035 33366.88 379.48 2314.60 29.60 2012-02-04 03:59:38.000 035 33366.89 379.46 2314.57 29.60 2012-02-04 03:59:39.000 035 33366.80 379.49 2314.61 29.60 2012-02-04 03:59:40.000 035 33366.84 379.47 2314.57 29.60 2012-02-04 03:59:41.000 035 33366.82 379.50 2314.68 29.60 2012-02-04 03:59:42.000 035 33366.88 379.51 2314.57 29.60 2012-02-04 03:59:43.000 035 33366.89 379.49 2314.69 29.60 2012-02-04 03:59:44.000 035 33366.93 379.52 2314.61 29.60 2012-02-04 03:59:45.000 035 33366.95 379.53 2314.60 29.60 2012-02-04 03:59:46.000 035 33366.95 379.52 2314.62 29.60 2012-02-04 03:59:47.000 035 33366.95 379.53 2314.57 29.60 2012-02-04 03:59:48.000 035 33366.94 379.49 2314.69 29.60 2012-02-04 03:59:49.000 035 33366.92 379.49 2314.50 29.60 2012-02-04 03:59:49.000 035 33366.96 379.46 2314.57 29.60 2012-02-04 03:59:51.000 035 33366.95 379.46 2314.50 29.60 2012-02-04 03:59:52.000 035 33367.00 379.51 2314.54 29.60 2012-02-04 03:59:53.000 035 33367.11 379.50 2314.56 29.60 2012-02-04 03:59:54.000 035 33367.05 379.45 2314.59 29.60 2012-02-04 03:59:55.000 035 33367.06 379.46 2314.62 29.60 2012-02-04 03:59:56.000 035 33366.96 379.49 2314.63 29.60 2012-02-04 03:59:57.000 035 33366.95 379.48 2314.57 29.60 2012-02-04 03:59:58.000 035 33366.95 379.49 2314.55 29.60 2012-02-04 03:59:59.000 035 33367.02 379.49 2314.57 29.60 2012-02-04 04:00:00.000 035 33366.98 379.50 2314.61 29.60 2012-02-04 04:00:01.000 035 33367.04 379.48 2314.54 29.60 2012-02-04 04:00:02.000 035 33367.04 379.49 2314.49 29.60 2012-02-04 04:00:03.000 035 33367.10 379.52 2314.54 29.60 2012-02-04 04:00:04.000 035 33366.94 379.50 2314.55 29.60 2012-02-04 04:00:05.000 035 33366.96 379.51 2314.55 29.60 2012-02-04 04:00:06.000 035 33367.04 379.50 2314.54 29.60 2012-02-04 04:00:07.000 035 33367.02 379.50 2314.60 29.60 2012-02-04 04:00:08.000 035 33366.96 379.52 2314.61 29.60 2012-02-04 04:00:09.000 035 33366.98 379.49 2314.60 29.60 2012-02-04 04:00:10.000 035 33367.01 379.52 2314.58 29.60 2012-02-04 04:00:11.000 035 33367.07 379.49 2314.56 29.60 2012-02-04 04:00:12.000 035 33367.01 379.55 2314.63 29.60 2012-02-04 04:00:13.000 035 33367.05 379.54 2314.59 29.60 2012-02-04 04:00:14.000 035 33367.02 379.55 2314.50 29.60 2012-02-04 04:00:15.000 035 33367.04 379.56 2314.55 29.60 2012-02-04 04:00:16.000 035 33366.98 379.54 2314.55 29.60 2012-02-04 04:00:17.000 035 33367.02 379.56 2314.55 29.60 2012-02-04 04:00:18.000 035 33367.04 379.52 2314.57 29.60 2012-02-04 04:00:19.000 035 33367.07 379.51 2314.58 29.60 2012-02-04 04:00:20.000 035 33367.01 379.56 2314.56 29.60 2012-02-04 04:00:21.000 035 33367.05 379.55 2314.49 29.60 2012-02-04 04:00:22.000 035 33367.04 379.51 2314.48 29.60 2012-02-04 04:00:23.000 035 33367.02 379.54 2314.65 29.60 2012-02-04 04:00:24.000 035 33366.99 379.55 2314.55 29.60 2012-02-04 04:00:25.000 035 33367.01 379.55 2314.50 29.60 2012-02-04 04:00:26.000 035 33367.03 379.58 2314.59 29.60 2012-02-04 04:00:27.000 035 33367.18 379.56 2314.52 29.60 2012-02-04 04:00:28.000 035 33367.04 379.58 2314.43 29.60 2012-02-04 04:00:29.000 035 33367.11 379.54 2314.55 29.60 2012-02-04 04:00:30.000 035 33367.04 379.58 2314.56 29.60 2012-02-04 04:00:30.000 035 33366.99 379.56 2314.54 29.60 2012-02-04 04:00:32.000 035 33366.98 379.57 2314.60 29.60 2012-02-04 04:00:33.000 035 33366.98 379.60 2314.58 29.60 2012-02-04 04:00:34.000 035 33366.99 379.60 2314.58 29.60 2012-02-04 04:00:35.000 035 33367.01 379.56 2314.56 29.60 2012-02-04 04:00:36.000 035 33367.03 379.55 2314.54 29.60 2012-02-04 04:00:37.000 035 33367.05 379.55 2314.64 29.60 2012-02-04 04:00:38.000 035 33366.99 379.60 2314.61 29.60 2012-02-04 04:00:39.000 035 33367.08 379.55 2314.55 29.60 2012-02-04 04:00:40.000 035 33367.10 379.56 2314.58 29.60 2012-02-04 04:00:41.000 035 33367.04 379.57 2314.52 29.60 2012-02-04 04:00:42.000 035 33367.07 379.59 2314.58 29.60 2012-02-04 04:00:43.000 035 33366.98 379.57 2314.52 29.60 2012-02-04 04:00:43.000 035 33367.05 379.55 2314.58 29.60 2012-02-04 04:00:45.000 035 33367.07 379.63 2314.59 29.60 2012-02-04 04:00:46.000 035 33367.13 379.65 2314.57 29.60 2012-02-04 04:00:47.000 035 33367.06 379.60 2314.52 29.60 2012-02-04 04:00:48.000 035 33367.05 379.62 2314.57 29.60 2012-02-04 04:00:49.000 035 33366.96 379.63 2314.67 29.60 2012-02-04 04:00:50.000 035 33367.11 379.60 2314.54 29.60 2012-02-04 04:00:51.000 035 33367.05 379.60 2314.55 29.60 2012-02-04 04:00:52.000 035 33367.01 379.59 2314.64 29.60 2012-02-04 04:00:53.000 035 33366.98 379.64 2314.59 29.60 2012-02-04 04:00:54.000 035 33367.04 379.58 2314.56 29.60 2012-02-04 04:00:55.000 035 33367.05 379.62 2314.61 29.60 2012-02-04 04:00:56.000 035 33367.01 379.61 2314.60 29.60 2012-02-04 04:00:57.000 035 33366.91 379.65 2314.54 29.60 2012-02-04 04:00:58.000 035 33367.02 379.62 2314.52 29.60 2012-02-04 04:00:59.000 035 33367.09 379.60 2314.58 29.60 2012-02-04 04:01:00.000 035 33367.01 379.61 2314.59 29.60 2012-02-04 04:01:01.000 035 33367.07 379.66 2314.61 29.60 2012-02-04 04:01:02.000 035 33367.04 379.63 2314.64 29.60 2012-02-04 04:01:03.000 035 33367.12 379.62 2314.64 29.60 2012-02-04 04:01:04.000 035 33367.01 379.64 2314.64 29.60 2012-02-04 04:01:05.000 035 33367.01 379.65 2314.51 29.60 2012-02-04 04:01:06.000 035 33367.08 379.68 2314.63 29.60 2012-02-04 04:01:07.000 035 33367.01 379.66 2314.61 29.60 2012-02-04 04:01:08.000 035 33366.99 379.65 2314.60 29.60 2012-02-04 04:01:09.000 035 33366.90 379.73 2314.57 29.60 2012-02-04 04:01:10.000 035 33366.98 379.70 2314.56 29.60 2012-02-04 04:01:11.000 035 33366.96 379.66 2314.60 29.60 2012-02-04 04:01:12.000 035 33367.04 379.71 2314.58 29.60 2012-02-04 04:01:13.000 035 33366.95 379.68 2314.52 29.60 2012-02-04 04:01:14.000 035 33367.05 379.71 2314.58 29.60 2012-02-04 04:01:15.000 035 33366.95 379.67 2314.56 29.60 2012-02-04 04:01:16.000 035 33366.98 379.65 2314.51 29.60 2012-02-04 04:01:17.000 035 33367.04 379.72 2314.64 29.60 2012-02-04 04:01:18.000 035 33366.98 379.74 2314.58 29.60 2012-02-04 04:01:19.000 035 33367.04 379.68 2314.61 29.60 2012-02-04 04:01:20.000 035 33366.93 379.70 2314.66 29.60 2012-02-04 04:01:21.000 035 33367.08 379.68 2314.55 29.60 2012-02-04 04:01:22.000 035 33367.04 379.68 2314.64 29.60 2012-02-04 04:01:23.000 035 33367.08 379.71 2314.64 29.60 2012-02-04 04:01:24.000 035 33366.97 379.70 2314.66 29.60 2012-02-04 04:01:24.000 035 33367.03 379.74 2314.66 29.60 2012-02-04 04:01:26.000 035 33367.03 379.72 2314.57 29.60 2012-02-04 04:01:27.000 035 33367.10 379.70 2314.66 29.60 2012-02-04 04:01:28.000 035 33367.09 379.67 2314.65 29.60 2012-02-04 04:01:29.000 035 33367.08 379.72 2314.60 29.60 2012-02-04 04:01:30.000 035 33367.08 379.70 2314.65 29.60 2012-02-04 04:01:31.000 035 33367.06 379.74 2314.72 29.60 2012-02-04 04:01:32.000 035 33367.12 379.76 2314.62 29.60 2012-02-04 04:01:33.000 035 33367.17 379.66 2314.66 29.60 2012-02-04 04:01:34.000 035 33367.04 379.70 2314.67 29.60 2012-02-04 04:01:35.000 035 33367.11 379.73 2314.69 29.60 2012-02-04 04:01:36.000 035 33367.08 379.69 2314.76 29.60 2012-02-04 04:01:37.000 035 33367.03 379.69 2314.60 29.60 2012-02-04 04:01:37.000 035 33367.08 379.73 2314.64 29.60 2012-02-04 04:01:39.000 035 33367.20 379.76 2314.60 29.60 2012-02-04 04:01:40.000 035 33367.15 379.74 2314.65 29.60 2012-02-04 04:01:41.000 035 33367.13 379.70 2314.67 29.60 2012-02-04 04:01:42.000 035 33367.12 379.69 2314.64 29.60 2012-02-04 04:01:43.000 035 33367.20 379.69 2314.72 29.60 2012-02-04 04:01:44.000 035 33367.04 379.74 2314.63 29.60 2012-02-04 04:01:45.000 035 33367.14 379.70 2314.61 29.60 2012-02-04 04:01:46.000 035 33367.13 379.70 2314.57 29.60 2012-02-04 04:01:47.000 035 33367.21 379.69 2314.65 29.60 2012-02-04 04:01:48.000 035 33367.26 379.67 2314.64 29.60 2012-02-04 04:01:49.000 035 33367.19 379.68 2314.65 29.60 2012-02-04 04:01:50.000 035 33367.18 379.69 2314.64 29.60 2012-02-04 04:01:51.000 035 33367.10 379.65 2314.57 29.60 2012-02-04 04:01:52.000 035 33367.19 379.66 2314.66 29.60 2012-02-04 04:01:53.000 035 33367.12 379.65 2314.67 29.60 2012-02-04 04:01:54.000 035 33367.27 379.71 2314.64 29.60 2012-02-04 04:01:55.000 035 33367.18 379.72 2314.63 29.60 2012-02-04 04:01:56.000 035 33367.13 379.73 2314.64 29.60 2012-02-04 04:01:57.000 035 33367.22 379.68 2314.60 29.60 2012-02-04 04:01:58.000 035 33367.22 379.68 2314.60 29.60 2012-02-04 04:01:59.000 035 33367.24 379.71 2314.55 29.60 2012-02-04 04:02:00.000 035 33367.27 379.72 2314.57 29.60 2012-02-04 04:02:01.000 035 33367.33 379.70 2314.60 29.60 2012-02-04 04:02:02.000 035 33367.22 379.71 2314.67 29.60 2012-02-04 04:02:03.000 035 33367.18 379.71 2314.61 29.60 2012-02-04 04:02:04.000 035 33367.15 379.70 2314.53 29.60 2012-02-04 04:02:05.000 035 33367.18 379.69 2314.66 29.60 2012-02-04 04:02:06.000 035 33367.23 379.72 2314.63 29.60 2012-02-04 04:02:07.000 035 33367.21 379.71 2314.58 29.60 2012-02-04 04:02:08.000 035 33367.32 379.71 2314.61 29.60 2012-02-04 04:02:09.000 035 33367.07 379.72 2314.52 29.60 2012-02-04 04:02:10.000 035 33367.19 379.69 2314.57 29.60 2012-02-04 04:02:11.000 035 33367.24 379.71 2314.63 29.60 2012-02-04 04:02:12.000 035 33367.23 379.76 2314.66 29.60 2012-02-04 04:02:13.000 035 33367.20 379.73 2314.64 29.60 2012-02-04 04:02:14.000 035 33367.23 379.71 2314.73 29.60 2012-02-04 04:02:15.000 035 33367.13 379.74 2314.63 29.60 2012-02-04 04:02:16.000 035 33367.27 379.70 2314.66 29.60 2012-02-04 04:02:17.000 035 33367.18 379.73 2314.62 29.60 2012-02-04 04:02:18.000 035 33367.19 379.73 2314.57 29.60 2012-02-04 04:02:18.000 035 33367.19 379.74 2314.66 29.60 2012-02-04 04:02:20.000 035 33367.14 379.69 2314.62 29.60 2012-02-04 04:02:21.000 035 33367.12 379.76 2314.61 29.60 2012-02-04 04:02:22.000 035 33367.15 379.72 2314.63 29.60 2012-02-04 04:02:23.000 035 33367.23 379.72 2314.58 29.60 2012-02-04 04:02:24.000 035 33367.17 379.74 2314.62 29.60 2012-02-04 04:02:25.000 035 33367.18 379.71 2314.57 29.60 2012-02-04 04:02:26.000 035 33367.21 379.76 2314.67 29.60 2012-02-04 04:02:27.000 035 33367.23 379.75 2314.66 29.60 2012-02-04 04:02:28.000 035 33367.14 379.73 2314.67 29.60 2012-02-04 04:02:29.000 035 33367.15 379.74 2314.69 29.60 2012-02-04 04:02:30.000 035 33367.20 379.72 2314.64 29.60 2012-02-04 04:02:31.000 035 33367.18 379.74 2314.66 29.60 2012-02-04 04:02:31.000 035 33367.28 379.72 2314.61 29.60 2012-02-04 04:02:33.000 035 33367.21 379.72 2314.68 29.60 2012-02-04 04:02:34.000 035 33367.26 379.72 2314.71 29.60 2012-02-04 04:02:35.000 035 33367.11 379.74 2314.72 29.60 2012-02-04 04:02:36.000 035 33367.17 379.76 2314.68 29.60 2012-02-04 04:02:37.000 035 33367.19 379.77 2314.61 29.60 2012-02-04 04:02:38.000 035 33367.25 379.78 2314.61 29.60 2012-02-04 04:02:39.000 035 33367.26 379.70 2314.67 29.60 2012-02-04 04:02:40.000 035 33367.21 379.71 2314.69 29.60 2012-02-04 04:02:41.000 035 33367.25 379.75 2314.67 29.60 2012-02-04 04:02:42.000 035 33367.18 379.75 2314.63 29.60 2012-02-04 04:02:43.000 035 33367.31 379.73 2314.63 29.60 2012-02-04 04:02:44.000 035 33367.27 379.77 2314.63 29.60 2012-02-04 04:02:45.000 035 33367.26 379.78 2314.68 29.60 2012-02-04 04:02:46.000 035 33367.26 379.77 2314.72 29.60 2012-02-04 04:02:47.000 035 33367.26 379.75 2314.55 29.60 2012-02-04 04:02:48.000 035 33367.22 379.76 2314.64 29.60 2012-02-04 04:02:49.000 035 33367.25 379.73 2314.63 29.60 2012-02-04 04:02:50.000 035 33367.32 379.75 2314.59 29.60 2012-02-04 04:02:51.000 035 33367.38 379.77 2314.62 29.60 2012-02-04 04:02:52.000 035 33367.27 379.79 2314.63 29.60 2012-02-04 04:02:53.000 035 33367.35 379.77 2314.62 29.60 2012-02-04 04:02:54.000 035 33367.33 379.80 2314.61 29.60 2012-02-04 04:02:55.000 035 33367.27 379.80 2314.70 29.60 2012-02-04 04:02:56.000 035 33367.31 379.77 2314.59 29.60 2012-02-04 04:02:57.000 035 33367.32 379.86 2314.61 29.60 2012-02-04 04:02:58.000 035 33367.36 379.83 2314.58 29.60 2012-02-04 04:02:59.000 035 33367.36 379.80 2314.58 29.60 2012-02-04 04:03:00.000 035 33367.36 379.81 2314.58 29.60 2012-02-04 04:03:01.000 035 33367.33 379.82 2314.65 29.60 2012-02-04 04:03:02.000 035 33367.33 379.83 2314.69 29.60 2012-02-04 04:03:03.000 035 33367.26 379.86 2314.64 29.60 2012-02-04 04:03:04.000 035 33367.33 379.82 2314.59 29.60 2012-02-04 04:03:05.000 035 33367.33 379.81 2314.65 29.60 2012-02-04 04:03:06.000 035 33367.38 379.81 2314.63 29.60 2012-02-04 04:03:07.000 035 33367.31 379.81 2314.55 29.60 2012-02-04 04:03:08.000 035 33367.35 379.81 2314.59 29.60 2012-02-04 04:03:09.000 035 33367.39 379.85 2314.72 29.60 2012-02-04 04:03:10.000 035 33367.27 379.84 2314.73 29.60 2012-02-04 04:03:11.000 035 33367.35 379.86 2314.63 29.60 2012-02-04 04:03:12.000 035 33367.29 379.86 2314.68 29.60 2012-02-04 04:03:12.000 035 33367.31 379.83 2314.64 29.60 2012-02-04 04:03:14.000 035 33367.38 379.85 2314.59 29.60 2012-02-04 04:03:15.000 035 33367.30 379.87 2314.60 29.60 2012-02-04 04:03:16.000 035 33367.32 379.86 2314.66 29.60 2012-02-04 04:03:17.000 035 33367.27 379.87 2314.69 29.60 2012-02-04 04:03:18.000 035 33367.27 379.87 2314.68 29.60 2012-02-04 04:03:19.000 035 33367.32 379.86 2314.60 29.60 2012-02-04 04:03:20.000 035 33367.28 379.88 2314.64 29.60 2012-02-04 04:03:21.000 035 33367.24 379.88 2314.62 29.60 2012-02-04 04:03:22.000 035 33367.20 379.87 2314.63 29.60 2012-02-04 04:03:23.000 035 33367.26 379.89 2314.59 29.60 2012-02-04 04:03:24.000 035 33367.37 379.84 2314.70 29.60 2012-02-04 04:03:25.000 035 33367.21 379.88 2314.63 29.60 2012-02-04 04:03:25.000 035 33367.27 379.89 2314.70 29.60 2012-02-04 04:03:27.000 035 33367.17 379.86 2314.73 29.60 2012-02-04 04:03:28.000 035 33367.35 379.84 2314.67 29.60 2012-02-04 04:03:29.000 035 33367.30 379.90 2314.68 29.60 2012-02-04 04:03:30.000 035 33367.29 379.88 2314.60 29.60 2012-02-04 04:03:31.000 035 33367.30 379.88 2314.68 29.60 2012-02-04 04:03:32.000 035 33367.39 379.91 2314.70 29.60 2012-02-04 04:03:33.000 035 33367.48 379.92 2314.62 29.60 2012-02-04 04:03:34.000 035 33367.36 379.88 2314.57 29.60 2012-02-04 04:03:35.000 035 33367.43 379.87 2314.72 29.60 2012-02-04 04:03:36.000 035 33367.35 379.94 2314.64 29.60 2012-02-04 04:03:37.000 035 33367.47 379.92 2314.67 29.60 2012-02-04 04:03:38.000 035 33367.36 379.86 2314.63 29.60 2012-02-04 04:03:39.000 035 33367.32 379.86 2314.64 29.60 2012-02-04 04:03:40.000 035 33367.37 379.85 2314.66 29.60 2012-02-04 04:03:41.000 035 33367.39 379.91 2314.66 29.60 2012-02-04 04:03:42.000 035 33367.41 379.87 2314.73 29.60 2012-02-04 04:03:43.000 035 33367.34 379.90 2314.68 29.60 2012-02-04 04:03:44.000 035 33367.51 379.91 2314.66 29.60 2012-02-04 04:03:45.000 035 33367.46 379.88 2314.66 29.60 2012-02-04 04:03:46.000 035 33367.48 379.86 2314.61 29.60 2012-02-04 04:03:47.000 035 33367.46 379.91 2314.71 29.60 2012-02-04 04:03:48.000 035 33367.53 379.89 2314.67 29.60 2012-02-04 04:03:49.000 035 33367.51 379.88 2314.76 29.60 2012-02-04 04:03:50.000 035 33367.61 379.85 2314.70 29.60 2012-02-04 04:03:51.000 035 33367.52 379.86 2314.70 29.60 2012-02-04 04:03:52.000 035 33367.58 379.86 2314.63 29.60 2012-02-04 04:03:53.000 035 33367.57 379.88 2314.65 29.60 2012-02-04 04:03:54.000 035 33367.62 379.88 2314.60 29.60 2012-02-04 04:03:55.000 035 33367.64 379.86 2314.63 29.60 2012-02-04 04:03:56.000 035 33367.61 379.87 2314.68 29.60 2012-02-04 04:03:57.000 035 33367.71 379.89 2314.63 29.60 2012-02-04 04:03:58.000 035 33367.64 379.89 2314.64 29.60 2012-02-04 04:03:59.000 035 33367.70 379.86 2314.63 29.60 2012-02-04 04:04:00.000 035 33367.69 379.87 2314.60 29.60 2012-02-04 04:04:01.000 035 33367.75 379.86 2314.58 29.60 2012-02-04 04:04:02.000 035 33367.70 379.84 2314.56 29.60 2012-02-04 04:04:03.000 035 33367.74 379.84 2314.54 29.60 2012-02-04 04:04:04.000 035 33367.72 379.81 2314.63 29.60 2012-02-04 04:04:05.000 035 33367.71 379.88 2314.70 29.60 2012-02-04 04:04:06.000 035 33367.67 379.83 2314.56 29.60 2012-02-04 04:04:06.000 035 33367.74 379.84 2314.61 29.60 2012-02-04 04:04:08.000 035 33367.70 379.88 2314.61 29.60 2012-02-04 04:04:09.000 035 33367.70 379.85 2314.57 29.60 2012-02-04 04:04:10.000 035 33367.63 379.86 2314.62 29.60 2012-02-04 04:04:11.000 035 33367.69 379.88 2314.51 29.60 2012-02-04 04:04:12.000 035 33367.63 379.85 2314.60 29.60 2012-02-04 04:04:13.000 035 33367.71 379.83 2314.60 29.60 2012-02-04 04:04:14.000 035 33367.61 379.86 2314.67 29.60 2012-02-04 04:04:15.000 035 33367.56 379.88 2314.55 29.60 2012-02-04 04:04:16.000 035 33367.64 379.87 2314.60 29.60 2012-02-04 04:04:17.000 035 33367.64 379.89 2314.58 29.60 2012-02-04 04:04:18.000 035 33367.56 379.88 2314.55 29.60 2012-02-04 04:04:19.000 035 33367.57 379.86 2314.64 29.60 2012-02-04 04:04:19.000 035 33367.50 379.91 2314.58 29.60 2012-02-04 04:04:21.000 035 33367.54 379.86 2314.60 29.60 2012-02-04 04:04:22.000 035 33367.63 379.85 2314.56 29.60 2012-02-04 04:04:23.000 035 33367.55 379.87 2314.57 29.60 2012-02-04 04:04:24.000 035 33367.53 379.92 2314.60 29.60 2012-02-04 04:04:25.000 035 33367.51 379.90 2314.57 29.60 2012-02-04 04:04:26.000 035 33367.51 379.95 2314.48 29.60 2012-02-04 04:04:27.000 035 33367.52 379.93 2314.63 29.60 2012-02-04 04:04:28.000 035 33367.41 379.91 2314.64 29.60 2012-02-04 04:04:29.000 035 33367.46 379.91 2314.60 29.60 2012-02-04 04:04:30.000 035 33367.42 379.94 2314.57 29.60 2012-02-04 04:04:31.000 035 33367.48 379.95 2314.54 29.60 2012-02-04 04:04:32.000 035 33367.34 379.95 2314.63 29.60 2012-02-04 04:04:33.000 035 33367.50 379.92 2314.61 29.60 2012-02-04 04:04:34.000 035 33367.45 379.93 2314.64 29.60 2012-02-04 04:04:35.000 035 33367.41 379.98 2314.64 29.60 2012-02-04 04:04:36.000 035 33367.33 379.96 2314.72 29.60 2012-02-04 04:04:37.000 035 33367.32 379.95 2314.67 29.60 2012-02-04 04:04:38.000 035 33367.36 380.00 2314.63 29.60 2012-02-04 04:04:39.000 035 33367.27 380.01 2314.64 29.60 2012-02-04 04:04:40.000 035 33367.39 380.00 2314.64 29.60 2012-02-04 04:04:41.000 035 33367.39 380.01 2314.60 29.60 2012-02-04 04:04:42.000 035 33367.39 379.96 2314.64 29.60 2012-02-04 04:04:43.000 035 33367.38 380.00 2314.71 29.60 2012-02-04 04:04:44.000 035 33367.34 379.96 2314.65 29.60 2012-02-04 04:04:45.000 035 33367.26 380.01 2314.67 29.60 2012-02-04 04:04:46.000 035 33367.17 379.98 2314.72 29.60 2012-02-04 04:04:47.000 035 33367.31 379.95 2314.64 29.60 2012-02-04 04:04:48.000 035 33367.29 380.01 2314.63 29.60 2012-02-04 04:04:49.000 035 33367.34 379.99 2314.67 29.60 2012-02-04 04:04:50.000 035 33367.32 379.96 2314.70 29.60 2012-02-04 04:04:51.000 035 33367.47 379.93 2314.74 29.60 2012-02-04 04:04:52.000 035 33367.26 379.94 2314.70 29.60 2012-02-04 04:04:53.000 035 33367.29 379.97 2314.72 29.60 2012-02-04 04:04:54.000 035 33367.33 379.96 2314.77 29.60 2012-02-04 04:04:55.000 035 33367.37 379.94 2314.76 29.60 2012-02-04 04:04:56.000 035 33367.38 379.93 2314.70 29.60 2012-02-04 04:04:57.000 035 33367.51 379.94 2314.76 29.60 2012-02-04 04:04:58.000 035 33367.38 379.94 2314.76 29.60 2012-02-04 04:04:59.000 035 33367.43 379.98 2314.77 29.60 2012-02-04 04:05:00.000 035 33367.44 379.92 2314.67 29.60 2012-02-04 04:05:00.000 035 33367.43 379.98 2314.71 29.60 2012-02-04 04:05:02.000 035 33367.38 379.95 2314.80 29.60 2012-02-04 04:05:03.000 035 33367.63 379.93 2314.65 29.60 2012-02-04 04:05:04.000 035 33367.50 379.92 2314.64 29.60 2012-02-04 04:05:05.000 035 33367.49 379.95 2314.75 29.60 2012-02-04 04:05:06.000 035 33367.49 380.00 2314.72 29.60 2012-02-04 04:05:07.000 035 33367.41 379.95 2314.73 29.60 2012-02-04 04:05:08.000 035 33367.48 379.92 2314.76 29.60 2012-02-04 04:05:09.000 035 33367.54 379.93 2314.67 29.60 2012-02-04 04:05:10.000 035 33367.54 379.92 2314.66 29.60 2012-02-04 04:05:11.000 035 33367.58 379.90 2314.72 29.60 2012-02-04 04:05:12.000 035 33367.63 379.92 2314.66 29.60 2012-02-04 04:05:13.000 035 33367.61 379.88 2314.70 29.60 2012-02-04 04:05:13.000 035 33367.61 379.91 2314.70 29.60 2012-02-04 04:05:15.000 035 33367.70 379.90 2314.72 29.60 2012-02-04 04:05:16.000 035 33367.67 379.90 2314.67 29.60 2012-02-04 04:05:17.000 035 33367.76 379.92 2314.73 29.60 2012-02-04 04:05:18.000 035 33367.77 379.91 2314.63 29.60 2012-02-04 04:05:19.000 035 33367.67 379.93 2314.63 29.60 2012-02-04 04:05:20.000 035 33367.87 379.87 2314.66 29.60 2012-02-04 04:05:21.000 035 33367.75 379.90 2314.59 29.60 2012-02-04 04:05:22.000 035 33367.79 379.89 2314.65 29.60 2012-02-04 04:05:23.000 035 33367.76 379.89 2314.63 29.60 2012-02-04 04:05:24.000 035 33367.83 379.85 2314.60 29.60 2012-02-04 04:05:25.000 035 33367.78 379.90 2314.65 29.60 2012-02-04 04:05:26.000 035 33367.99 379.88 2314.62 29.60 2012-02-04 04:05:27.000 035 33367.85 379.87 2314.58 29.60 2012-02-04 04:05:28.000 035 33367.83 379.89 2314.67 29.60 2012-02-04 04:05:29.000 035 33367.91 379.86 2314.59 29.60 2012-02-04 04:05:30.000 035 33367.89 379.89 2314.58 29.60 2012-02-04 04:05:31.000 035 33367.81 379.94 2314.59 29.60 2012-02-04 04:05:32.000 035 33367.94 379.88 2314.63 29.60 2012-02-04 04:05:33.000 035 33367.87 379.86 2314.51 29.60 2012-02-04 04:05:34.000 035 33367.96 379.86 2314.55 29.60 2012-02-04 04:05:35.000 035 33367.95 379.89 2314.59 29.60 2012-02-04 04:05:36.000 035 33367.92 379.88 2314.64 29.60 2012-02-04 04:05:37.000 035 33367.94 379.87 2314.63 29.60 2012-02-04 04:05:38.000 035 33367.95 379.88 2314.49 29.60 2012-02-04 04:05:39.000 035 33367.91 379.90 2314.48 29.60 2012-02-04 04:05:40.000 035 33367.95 379.90 2314.49 29.60 2012-02-04 04:05:41.000 035 33367.87 379.91 2314.57 29.60 2012-02-04 04:05:42.000 035 33367.95 379.89 2314.50 29.60 2012-02-04 04:05:43.000 035 33367.98 379.89 2314.53 29.60 2012-02-04 04:05:44.000 035 33367.91 379.91 2314.49 29.60 2012-02-04 04:05:45.000 035 33367.89 379.88 2314.55 29.60 2012-02-04 04:05:46.000 035 33367.87 379.91 2314.45 29.60 2012-02-04 04:05:47.000 035 33367.85 379.86 2314.52 29.60 2012-02-04 04:05:48.000 035 33367.88 379.87 2314.49 29.60 2012-02-04 04:05:49.000 035 33367.91 379.96 2314.51 29.60 2012-02-04 04:05:50.000 035 33367.88 379.90 2314.51 29.60 2012-02-04 04:05:51.000 035 33367.92 379.90 2314.51 29.60 2012-02-04 04:05:52.000 035 33367.83 379.88 2314.43 29.60 2012-02-04 04:05:53.000 035 33367.86 379.91 2314.48 29.60 2012-02-04 04:05:54.000 035 33367.81 379.89 2314.58 29.60 2012-02-04 04:05:54.000 035 33367.95 379.92 2314.51 29.60 2012-02-04 04:05:56.000 035 33367.79 379.93 2314.63 29.60 2012-02-04 04:05:57.000 035 33367.84 379.94 2314.50 29.60 2012-02-04 04:05:58.000 035 33367.80 379.92 2314.56 29.60 2012-02-04 04:05:59.000 035 33367.82 379.91 2314.60 29.60 2012-02-04 04:06:00.000 035 33367.81 379.91 2314.56 29.60 2012-02-04 04:06:01.000 035 33367.87 379.91 2314.53 29.60 2012-02-04 04:06:02.000 035 33367.81 379.91 2314.54 29.60 2012-02-04 04:06:03.000 035 33367.85 379.90 2314.53 29.60 2012-02-04 04:06:04.000 035 33367.85 379.90 2314.56 29.60 2012-02-04 04:06:05.000 035 33367.76 379.93 2314.53 29.60 2012-02-04 04:06:06.000 035 33367.76 379.94 2314.64 29.60 2012-02-04 04:06:07.000 035 33367.83 379.94 2314.49 29.60 2012-02-04 04:06:07.000 035 33367.78 379.96 2314.58 29.60 2012-02-04 04:06:09.000 035 33367.91 379.94 2314.55 29.60 2012-02-04 04:06:10.000 035 33367.84 379.95 2314.55 29.60 2012-02-04 04:06:11.000 035 33367.73 379.94 2314.53 29.60 2012-02-04 04:06:12.000 035 33367.83 379.96 2314.57 29.60 2012-02-04 04:06:13.000 035 33367.83 379.96 2314.61 29.60 2012-02-04 04:06:14.000 035 33367.72 379.95 2314.52 29.60 2012-02-04 04:06:15.000 035 33367.76 379.99 2314.65 29.60 2012-02-04 04:06:16.000 035 33367.75 380.00 2314.64 29.60 2012-02-04 04:06:17.000 035 33367.72 380.02 2314.64 29.60 2012-02-04 04:06:18.000 035 33367.77 379.99 2314.58 29.60 2012-02-04 04:06:19.000 035 33367.74 379.98 2314.58 29.60 2012-02-04 04:06:20.000 035 33367.64 379.98 2314.60 29.60 2012-02-04 04:06:21.000 035 33367.74 380.00 2314.60 29.60 2012-02-04 04:06:22.000 035 33367.69 380.01 2314.59 29.60 2012-02-04 04:06:23.000 035 33367.66 380.01 2314.63 29.60 2012-02-04 04:06:24.000 035 33367.78 380.03 2314.64 29.60 2012-02-04 04:06:25.000 035 33367.71 380.01 2314.65 29.60 2012-02-04 04:06:26.000 035 33367.85 380.04 2314.61 29.60 2012-02-04 04:06:27.000 035 33367.76 380.03 2314.66 29.60 2012-02-04 04:06:28.000 035 33367.66 380.02 2314.68 29.60 2012-02-04 04:06:29.000 035 33367.66 380.03 2314.76 29.60 2012-02-04 04:06:30.000 035 33367.73 380.03 2314.68 29.60 2012-02-04 04:06:31.000 035 33367.69 380.03 2314.58 29.60 2012-02-04 04:06:32.000 035 33367.68 380.08 2314.67 29.60 2012-02-04 04:06:33.000 035 33367.73 380.05 2314.73 29.60 2012-02-04 04:06:34.000 035 33367.70 380.02 2314.73 29.60 2012-02-04 04:06:35.000 035 33367.71 380.07 2314.61 29.60 2012-02-04 04:06:36.000 035 33367.69 380.08 2314.67 29.60 2012-02-04 04:06:37.000 035 33367.67 380.04 2314.62 29.60 2012-02-04 04:06:38.000 035 33367.76 380.07 2314.75 29.60 2012-02-04 04:06:39.000 035 33367.67 380.04 2314.68 29.60 2012-02-04 04:06:40.000 035 33367.74 380.07 2314.70 29.60 2012-02-04 04:06:41.000 035 33367.70 380.07 2314.66 29.60 2012-02-04 04:06:42.000 035 33367.67 380.11 2314.73 29.60 2012-02-04 04:06:43.000 035 33367.72 380.07 2314.70 29.60 2012-02-04 04:06:44.000 035 33367.74 380.06 2314.63 29.60 2012-02-04 04:06:45.000 035 33367.74 380.07 2314.67 29.60 2012-02-04 04:06:46.000 035 33367.68 380.02 2314.70 29.60 2012-02-04 04:06:47.000 035 33367.70 380.11 2314.73 29.60 2012-02-04 04:06:48.000 035 33367.70 380.09 2314.73 29.60 2012-02-04 04:06:48.000 035 33367.76 380.11 2314.68 29.60 2012-02-04 04:06:50.000 035 33367.64 380.11 2314.63 29.60 2012-02-04 04:06:51.000 035 33367.81 380.11 2314.73 29.60 2012-02-04 04:06:52.000 035 33367.79 380.09 2314.68 29.60 2012-02-04 04:06:53.000 035 33367.72 380.07 2314.74 29.60 2012-02-04 04:06:54.000 035 33367.73 380.07 2314.69 29.60 2012-02-04 04:06:55.000 035 33367.67 380.08 2314.72 29.60 2012-02-04 04:06:56.000 035 33367.73 380.05 2314.65 29.60 2012-02-04 04:06:57.000 035 33367.79 380.08 2314.68 29.60 2012-02-04 04:06:58.000 035 33367.73 380.10 2314.74 29.60 2012-02-04 04:06:59.000 035 33367.73 380.13 2314.68 29.60 2012-02-04 04:07:00.000 035 33367.87 380.12 2314.73 29.60 2012-02-04 04:07:01.000 035 33367.78 380.08 2314.75 29.60 2012-02-04 04:07:01.000 035 33367.72 380.11 2314.73 29.60 2012-02-04 04:07:03.000 035 33367.91 380.07 2314.73 29.60 2012-02-04 04:07:04.000 035 33367.82 380.08 2314.74 29.60 2012-02-04 04:07:05.000 035 33367.85 380.10 2314.68 29.60 2012-02-04 04:07:06.000 035 33367.88 380.11 2314.70 29.60 2012-02-04 04:07:07.000 035 33367.97 380.13 2314.72 29.60 2012-02-04 04:07:08.000 035 33367.85 380.08 2314.73 29.60 2012-02-04 04:07:09.000 035 33368.01 380.08 2314.68 29.60 2012-02-04 04:07:10.000 035 33367.91 380.08 2314.67 29.60 2012-02-04 04:07:11.000 035 33367.90 380.08 2314.73 29.60 2012-02-04 04:07:12.000 035 33367.94 380.08 2314.73 29.60 2012-02-04 04:07:13.000 035 33367.86 380.10 2314.67 29.60 2012-02-04 04:07:14.000 035 33367.91 380.08 2314.70 29.60 2012-02-04 04:07:15.000 035 33367.91 380.08 2314.68 29.60 2012-02-04 04:07:16.000 035 33367.88 380.09 2314.70 29.60 2012-02-04 04:07:17.000 035 33367.92 380.12 2314.70 29.60 2012-02-04 04:07:18.000 035 33367.89 380.09 2314.65 29.60 2012-02-04 04:07:19.000 035 33367.97 380.12 2314.68 29.60 2012-02-04 04:07:20.000 035 33367.93 380.16 2314.68 29.60 2012-02-04 04:07:21.000 035 33368.01 380.16 2314.72 29.60 2012-02-04 04:07:22.000 035 33367.98 380.14 2314.70 29.60 2012-02-04 04:07:23.000 035 33368.03 380.10 2314.69 29.60 2012-02-04 04:07:24.000 035 33367.98 380.15 2314.67 29.60 2012-02-04 04:07:25.000 035 33367.97 380.14 2314.68 29.60 2012-02-04 04:07:26.000 035 33367.88 380.12 2314.60 29.60 2012-02-04 04:07:27.000 035 33367.97 380.16 2314.68 29.60 2012-02-04 04:07:28.000 035 33367.92 380.17 2314.68 29.60 2012-02-04 04:07:29.000 035 33367.90 380.15 2314.68 29.60 2012-02-04 04:07:30.000 035 33367.92 380.16 2314.77 29.60 2012-02-04 04:07:31.000 035 33367.87 380.12 2314.76 29.60 2012-02-04 04:07:32.000 035 33367.87 380.18 2314.72 29.60 2012-02-04 04:07:33.000 035 33367.95 380.14 2314.66 29.60 2012-02-04 04:07:34.000 035 33367.91 380.17 2314.61 29.60 2012-02-04 04:07:35.000 035 33367.86 380.24 2314.67 29.60 2012-02-04 04:07:36.000 035 33367.85 380.19 2314.75 29.60 2012-02-04 04:07:37.000 035 33367.83 380.22 2314.55 29.60 2012-02-04 04:07:38.000 035 33367.90 380.23 2314.69 29.60 2012-02-04 04:07:39.000 035 33367.92 380.25 2314.70 29.60 2012-02-04 04:07:40.000 035 33367.86 380.21 2314.67 29.60 2012-02-04 04:07:41.000 035 33367.81 380.24 2314.69 29.60 2012-02-04 04:07:42.000 035 33367.79 380.25 2314.71 29.60 2012-02-04 04:07:42.000 035 33367.72 380.24 2314.61 29.60 2012-02-04 04:07:44.000 035 33367.88 380.26 2314.69 29.60 2012-02-04 04:07:45.000 035 33367.72 380.25 2314.66 29.60 2012-02-04 04:07:46.000 035 33367.78 380.25 2314.74 29.60 2012-02-04 04:07:47.000 035 33367.82 380.28 2314.74 29.60 2012-02-04 04:07:48.000 035 33367.82 380.26 2314.73 29.60 2012-02-04 04:07:49.000 035 33367.79 380.28 2314.71 29.60 2012-02-04 04:07:50.000 035 33367.92 380.28 2314.74 29.60 2012-02-04 04:07:51.000 035 33367.76 380.29 2314.76 29.60 2012-02-04 04:07:52.000 035 33367.76 380.29 2314.75 29.60 2012-02-04 04:07:53.000 035 33367.80 380.27 2314.78 29.60 2012-02-04 04:07:54.000 035 33367.76 380.32 2314.74 29.60 2012-02-04 04:07:55.000 035 33367.79 380.28 2314.73 29.60 2012-02-04 04:07:55.000 035 33367.82 380.31 2314.67 29.60 2012-02-04 04:07:57.000 035 33367.76 380.29 2314.74 29.60 2012-02-04 04:07:58.000 035 33367.78 380.26 2314.70 29.60 2012-02-04 04:07:59.000 035 33367.76 380.35 2314.81 29.60 2012-02-04 04:08:00.000 035 33367.70 380.32 2314.77 29.60 2012-02-04 04:08:01.000 035 33367.65 380.36 2314.79 29.60 2012-02-04 04:08:02.000 035 33367.74 380.31 2314.73 29.60 2012-02-04 04:08:03.000 035 33367.71 380.38 2314.77 29.60 2012-02-04 04:08:04.000 035 33367.78 380.36 2314.74 29.60 2012-02-04 04:08:05.000 035 33367.81 380.35 2314.83 29.60 2012-02-04 04:08:06.000 035 33367.84 380.39 2314.83 29.60 2012-02-04 04:08:07.000 035 33367.85 380.35 2314.91 29.60 2012-02-04 04:08:08.000 035 33367.73 380.37 2314.84 29.60 2012-02-04 04:08:09.000 035 33367.82 380.35 2314.75 29.60 2012-02-04 04:08:10.000 035 33367.83 380.35 2314.74 29.60 2012-02-04 04:08:11.000 035 33367.87 380.40 2314.79 29.60 2012-02-04 04:08:12.000 035 33367.88 380.42 2314.74 29.60 2012-02-04 04:08:13.000 035 33367.75 380.40 2314.69 29.60 2012-02-04 04:08:14.000 035 33367.76 380.39 2314.92 29.60 2012-02-04 04:08:15.000 035 33367.78 380.42 2314.79 29.60 2012-02-04 04:08:16.000 035 33367.84 380.40 2314.76 29.60 2012-02-04 04:08:17.000 035 33367.82 380.42 2314.76 29.60 2012-02-04 04:08:18.000 035 33367.92 380.42 2314.81 29.60 2012-02-04 04:08:19.000 035 33367.84 380.38 2314.79 29.60 2012-02-04 04:08:20.000 035 33367.95 380.38 2314.82 29.60 2012-02-04 04:08:21.000 035 33367.99 380.46 2314.87 29.60 2012-02-04 04:08:22.000 035 33367.94 380.42 2314.79 29.60 2012-02-04 04:08:23.000 035 33367.93 380.42 2314.80 29.60 2012-02-04 04:08:24.000 035 33368.00 380.41 2314.76 29.60 2012-02-04 04:08:25.000 035 33367.96 380.42 2314.84 29.60 2012-02-04 04:08:26.000 035 33367.99 380.42 2314.78 29.60 2012-02-04 04:08:27.000 035 33368.01 380.41 2314.80 29.60 2012-02-04 04:08:28.000 035 33368.00 380.41 2314.83 29.60 2012-02-04 04:08:29.000 035 33368.07 380.41 2314.72 29.60 2012-02-04 04:08:30.000 035 33368.05 380.42 2314.74 29.60 2012-02-04 04:08:31.000 035 33368.14 380.43 2314.74 29.60 2012-02-04 04:08:32.000 035 33368.06 380.41 2314.70 29.60 2012-02-04 04:08:33.000 035 33368.21 380.42 2314.77 29.60 2012-02-04 04:08:34.000 035 33368.05 380.40 2314.76 29.60 2012-02-04 04:08:35.000 035 33368.02 380.42 2314.73 29.60 2012-02-04 04:08:36.000 035 33368.13 380.42 2314.80 29.60 2012-02-04 04:08:36.000 035 33368.16 380.39 2314.72 29.60 2012-02-04 04:08:38.000 035 33368.01 380.41 2314.73 29.60 2012-02-04 04:08:39.000 035 33368.12 380.43 2314.78 29.60 2012-02-04 04:08:40.000 035 33368.13 380.45 2314.79 29.60 2012-02-04 04:08:41.000 035 33368.14 380.44 2314.72 29.60 2012-02-04 04:08:42.000 035 33368.09 380.43 2314.78 29.60 2012-02-04 04:08:43.000 035 33368.06 380.44 2314.79 29.60 2012-02-04 04:08:44.000 035 33368.19 380.48 2314.72 29.60 2012-02-04 04:08:45.000 035 33368.14 380.43 2314.80 29.60 2012-02-04 04:08:46.000 035 33368.15 380.41 2314.83 29.60 2012-02-04 04:08:47.000 035 33368.13 380.43 2314.79 29.60 2012-02-04 04:08:48.000 035 33368.23 380.45 2314.78 29.60 2012-02-04 04:08:49.000 035 33368.14 380.49 2314.70 29.60 2012-02-04 04:08:49.000 035 33368.21 380.48 2314.76 29.60 2012-02-04 04:08:51.000 035 33368.17 380.46 2314.77 29.60 2012-02-04 04:08:52.000 035 33368.17 380.45 2314.77 29.60 2012-02-04 04:08:53.000 035 33368.16 380.48 2314.72 29.60 2012-02-04 04:08:54.000 035 33368.13 380.47 2314.82 29.60 2012-02-04 04:08:55.000 035 33368.19 380.48 2314.62 29.60 2012-02-04 04:08:56.000 035 33368.15 380.49 2314.70 29.60 2012-02-04 04:08:57.000 035 33368.10 380.49 2314.73 29.60 2012-02-04 04:08:58.000 035 33368.11 380.47 2314.75 29.60 2012-02-04 04:08:59.000 035 33368.12 380.55 2314.70 29.60 2012-02-04 04:09:00.000 035 33368.10 380.52 2314.72 29.60 2012-02-04 04:09:01.000 035 33368.12 380.52 2314.79 29.60 2012-02-04 04:09:02.000 035 33368.16 380.55 2314.67 29.60 2012-02-04 04:09:03.000 035 33368.12 380.53 2314.79 29.60 2012-02-04 04:09:04.000 035 33368.13 380.52 2314.78 29.60 2012-02-04 04:09:05.000 035 33368.19 380.54 2314.75 29.60 2012-02-04 04:09:06.000 035 33368.14 380.53 2314.74 29.60 2012-02-04 04:09:07.000 035 33368.10 380.56 2314.73 29.60 2012-02-04 04:09:08.000 035 33368.14 380.57 2314.78 29.60 2012-02-04 04:09:09.000 035 33368.14 380.56 2314.71 29.60 2012-02-04 04:09:10.000 035 33368.08 380.56 2314.73 29.60 2012-02-04 04:09:11.000 035 33368.19 380.60 2314.78 29.60 2012-02-04 04:09:12.000 035 33368.22 380.60 2314.79 29.60 2012-02-04 04:09:13.000 035 33368.15 380.57 2314.79 29.60 2012-02-04 04:09:14.000 035 33368.08 380.56 2314.79 29.60 2012-02-04 04:09:15.000 035 33368.17 380.55 2314.74 29.60 2012-02-04 04:09:16.000 035 33368.08 380.57 2314.77 29.60 2012-02-04 04:09:17.000 035 33368.24 380.61 2314.77 29.60 2012-02-04 04:09:18.000 035 33368.22 380.59 2314.76 29.60 2012-02-04 04:09:19.000 035 33368.24 380.63 2314.76 29.60 2012-02-04 04:09:20.000 035 33368.08 380.67 2314.83 29.60 2012-02-04 04:09:21.000 035 33368.10 380.66 2314.80 29.60 2012-02-04 04:09:22.000 035 33368.14 380.66 2314.86 29.60 2012-02-04 04:09:23.000 035 33368.14 380.67 2314.84 29.60 2012-02-04 04:09:24.000 035 33368.22 380.65 2314.81 29.60 2012-02-04 04:09:25.000 035 33368.16 380.71 2314.89 29.60 2012-02-04 04:09:26.000 035 33368.13 380.62 2314.74 29.60 2012-02-04 04:09:27.000 035 33368.17 380.67 2314.80 29.60 2012-02-04 04:09:28.000 035 33368.19 380.63 2314.81 29.60 2012-02-04 04:09:29.000 035 33368.18 380.64 2314.74 29.60 2012-02-04 04:09:30.000 035 33368.13 380.70 2314.82 29.60 2012-02-04 04:09:30.000 035 33368.08 380.68 2314.85 29.60 2012-02-04 04:09:32.000 035 33368.18 380.72 2314.83 29.60 2012-02-04 04:09:33.000 035 33368.16 380.71 2314.78 29.60 2012-02-04 04:09:34.000 035 33368.14 380.70 2314.79 29.60 2012-02-04 04:09:35.000 035 33368.21 380.64 2314.82 29.60 2012-02-04 04:09:36.000 035 33368.19 380.71 2314.84 29.60 2012-02-04 04:09:37.000 035 33368.16 380.67 2314.83 29.60 2012-02-04 04:09:38.000 035 33368.25 380.70 2314.84 29.60 2012-02-04 04:09:39.000 035 33368.18 380.72 2314.80 29.60 2012-02-04 04:09:40.000 035 33368.19 380.73 2314.79 29.60 2012-02-04 04:09:41.000 035 33368.20 380.75 2314.82 29.60 2012-02-04 04:09:42.000 035 33368.19 380.72 2314.83 29.60 2012-02-04 04:09:43.000 035 33368.13 380.72 2314.83 29.60 2012-02-04 04:09:43.000 035 33368.23 380.75 2314.89 29.60 2012-02-04 04:09:45.000 035 33368.22 380.72 2314.86 29.60 2012-02-04 04:09:46.000 035 33368.20 380.68 2314.90 29.60 2012-02-04 04:09:47.000 035 33368.25 380.74 2314.79 29.60 2012-02-04 04:09:48.000 035 33368.23 380.73 2314.86 29.60 2012-02-04 04:09:49.000 035 33368.26 380.73 2314.83 29.60 2012-02-04 04:09:50.000 035 33368.26 380.73 2314.82 29.60 2012-02-04 04:09:51.000 035 33368.31 380.75 2314.82 29.60 2012-02-04 04:09:52.000 035 33368.29 380.75 2314.83 29.60 2012-02-04 04:09:53.000 035 33368.33 380.72 2314.92 29.60 2012-02-04 04:09:54.000 035 33368.31 380.74 2314.83 29.60 2012-02-04 04:09:55.000 035 33368.18 380.78 2314.77 29.60 2012-02-04 04:09:56.000 035 33368.32 380.78 2314.82 29.60 2012-02-04 04:09:57.000 035 33368.36 380.75 2314.93 29.60 2012-02-04 04:09:58.000 035 33368.32 380.72 2314.88 29.60 2012-02-04 04:09:59.000 035 33368.34 380.78 2314.89 29.60 2012-02-04 04:10:00.000 035 33368.31 380.76 2314.76 29.60 2012-02-04 04:10:01.000 035 33368.24 380.75 2314.84 29.60 2012-02-04 04:10:02.000 035 33368.34 380.75 2314.87 29.60 2012-02-04 04:10:03.000 035 33368.39 380.78 2314.85 29.60 2012-02-04 04:10:04.000 035 33368.33 380.76 2314.79 29.60 2012-02-04 04:10:05.000 035 33368.31 380.77 2314.82 29.60 2012-02-04 04:10:06.000 035 33368.34 380.78 2314.78 29.60 2012-02-04 04:10:07.000 035 33368.26 380.80 2314.83 29.60 2012-02-04 04:10:08.000 035 33368.33 380.82 2314.74 29.60 2012-02-04 04:10:09.000 035 33368.32 380.74 2314.79 29.60 2012-02-04 04:10:10.000 035 33368.43 380.78 2314.80 29.60 2012-02-04 04:10:11.000 035 33368.36 380.78 2314.88 29.60 2012-02-04 04:10:12.000 035 33368.40 380.80 2314.79 29.60 2012-02-04 04:10:13.000 035 33368.33 380.76 2314.84 29.60 2012-02-04 04:10:14.000 035 33368.36 380.81 2314.81 29.60 2012-02-04 04:10:15.000 035 33368.39 380.75 2314.88 29.60 2012-02-04 04:10:16.000 035 33368.37 380.75 2314.80 29.60 2012-02-04 04:10:17.000 035 33368.29 380.77 2314.82 29.60 2012-02-04 04:10:18.000 035 33368.36 380.81 2314.85 29.60 2012-02-04 04:10:19.000 035 33368.32 380.79 2314.88 29.60 2012-02-04 04:10:20.000 035 33368.35 380.83 2314.89 29.60 2012-02-04 04:10:21.000 035 33368.43 380.80 2314.89 29.60 2012-02-04 04:10:22.000 035 33368.30 380.81 2314.82 29.60 2012-02-04 04:10:23.000 035 33368.41 380.85 2314.82 29.60 2012-02-04 04:10:24.000 035 33368.35 380.83 2314.86 29.60 2012-02-04 04:10:24.000 035 33368.39 380.81 2314.83 29.60 2012-02-04 04:10:26.000 035 33368.42 380.83 2314.90 29.60 2012-02-04 04:10:27.000 035 33368.33 380.81 2314.92 29.60 2012-02-04 04:10:28.000 035 33368.28 380.79 2314.92 29.60 2012-02-04 04:10:29.000 035 33368.38 380.81 2314.83 29.60 2012-02-04 04:10:30.000 035 33368.37 380.76 2314.85 29.60 2012-02-04 04:10:31.000 035 33368.33 380.81 2314.84 29.60 2012-02-04 04:10:32.000 035 33368.30 380.77 2314.88 29.60 2012-02-04 04:10:33.000 035 33368.31 380.83 2314.82 29.60 2012-02-04 04:10:34.000 035 33368.33 380.79 2314.87 29.60 2012-02-04 04:10:35.000 035 33368.38 380.84 2314.85 29.60 2012-02-04 04:10:36.000 035 33368.30 380.85 2314.90 29.60 2012-02-04 04:10:37.000 035 33368.26 380.87 2314.83 29.60 2012-02-04 04:10:37.000 035 33368.27 380.87 2314.85 29.60 2012-02-04 04:10:39.000 035 33368.23 380.87 2314.90 29.60 2012-02-04 04:10:40.000 035 33368.25 380.86 2314.89 29.60 2012-02-04 04:10:41.000 035 33368.26 380.82 2314.89 29.60 2012-02-04 04:10:42.000 035 33368.30 380.88 2314.89 29.60 2012-02-04 04:10:43.000 035 33368.25 380.84 2314.92 29.60 2012-02-04 04:10:44.000 035 33368.21 380.87 2314.90 29.60 2012-02-04 04:10:45.000 035 33368.28 380.87 2314.92 29.60 2012-02-04 04:10:46.000 035 33368.29 380.89 2314.92 29.60 2012-02-04 04:10:47.000 035 33368.17 380.84 2314.87 29.60 2012-02-04 04:10:48.000 035 33368.31 380.87 2314.92 29.60 2012-02-04 04:10:49.000 035 33368.14 380.90 2314.85 29.60 2012-02-04 04:10:50.000 035 33368.31 380.87 2314.86 29.60 2012-02-04 04:10:51.000 035 33368.32 380.88 2314.89 29.60 2012-02-04 04:10:52.000 035 33368.20 380.92 2314.97 29.60 2012-02-04 04:10:53.000 035 33368.33 380.87 2314.91 29.60 2012-02-04 04:10:54.000 035 33368.29 380.92 2314.84 29.60 2012-02-04 04:10:55.000 035 33368.27 380.87 2314.87 29.60 2012-02-04 04:10:56.000 035 33368.24 380.91 2314.92 29.60 2012-02-04 04:10:57.000 035 33368.35 380.88 2314.95 29.60 2012-02-04 04:10:58.000 035 33368.28 380.89 2314.92 29.60 2012-02-04 04:10:59.000 035 33368.29 380.90 2314.98 29.60 2012-02-04 04:11:00.000 035 33368.25 380.91 2314.98 29.60 2012-02-04 04:11:01.000 035 33368.25 380.87 2314.92 29.60 2012-02-04 04:11:02.000 035 33368.31 380.89 2314.93 29.60 2012-02-04 04:11:03.000 035 33368.28 380.88 2314.93 29.60 2012-02-04 04:11:04.000 035 33368.32 380.89 2314.89 29.60 2012-02-04 04:11:05.000 035 33368.25 380.95 2314.84 29.60 2012-02-04 04:11:06.000 035 33368.36 380.92 2314.98 29.60 2012-02-04 04:11:07.000 035 33368.24 380.89 2314.91 29.60 2012-02-04 04:11:08.000 035 33368.38 380.93 2314.97 29.60 2012-02-04 04:11:09.000 035 33368.32 380.93 2314.86 29.60 2012-02-04 04:11:10.000 035 33368.33 380.92 2314.88 29.60 2012-02-04 04:11:11.000 035 33368.38 380.95 2314.88 29.60 2012-02-04 04:11:12.000 035 33368.35 380.92 2314.91 29.60 2012-02-04 04:11:13.000 035 33368.34 380.95 2314.94 29.60 2012-02-04 04:11:14.000 035 33368.33 380.92 2315.05 29.60 2012-02-04 04:11:15.000 035 33368.28 380.94 2314.92 29.60 2012-02-04 04:11:16.000 035 33368.26 380.94 2314.96 29.60 2012-02-04 04:11:17.000 035 33368.41 380.99 2314.91 29.60 2012-02-04 04:11:18.000 035 33368.33 380.99 2314.95 29.60 2012-02-04 04:11:18.000 035 33368.32 380.94 2314.97 29.60 2012-02-04 04:11:20.000 035 33368.42 380.97 2314.92 29.60 2012-02-04 04:11:21.000 035 33368.31 381.02 2314.97 29.60 2012-02-04 04:11:22.000 035 33368.40 381.02 2314.92 29.60 2012-02-04 04:11:23.000 035 33368.37 381.02 2314.95 29.60 2012-02-04 04:11:24.000 035 33368.44 381.01 2314.91 29.60 2012-02-04 04:11:25.000 035 33368.39 381.01 2314.89 29.60 2012-02-04 04:11:26.000 035 33368.50 381.04 2314.94 29.60 2012-02-04 04:11:27.000 035 33368.36 381.06 2314.85 29.60 2012-02-04 04:11:28.000 035 33368.35 381.04 2314.95 29.60 2012-02-04 04:11:29.000 035 33368.41 381.05 2314.89 29.60 2012-02-04 04:11:30.000 035 33368.38 381.05 2314.91 29.60 2012-02-04 04:11:31.000 035 33368.38 381.06 2314.93 29.60 2012-02-04 04:11:31.000 035 33368.48 381.08 2314.95 29.60 2012-02-04 04:11:33.000 035 33368.38 381.10 2314.92 29.60 2012-02-04 04:11:34.000 035 33368.31 381.09 2314.99 29.60 2012-02-04 04:11:35.000 035 33368.36 381.13 2314.92 29.60 2012-02-04 04:11:36.000 035 33368.39 381.14 2314.96 29.60 2012-02-04 04:11:37.000 035 33368.41 381.12 2314.92 29.60 2012-02-04 04:11:38.000 035 33368.32 381.14 2314.93 29.60 2012-02-04 04:11:39.000 035 33368.35 381.16 2314.96 29.60 2012-02-04 04:11:40.000 035 33368.42 381.16 2314.91 29.60 2012-02-04 04:11:41.000 035 33368.36 381.21 2315.01 29.60 2012-02-04 04:11:42.000 035 33368.38 381.18 2315.03 29.60 2012-02-04 04:11:43.000 035 33368.41 381.20 2314.88 29.60 2012-02-04 04:11:44.000 035 33368.35 381.21 2314.85 29.60 2012-02-04 04:11:45.000 035 33368.31 381.21 2314.91 29.60 2012-02-04 04:11:46.000 035 33368.28 381.20 2314.91 29.60 2012-02-04 04:11:47.000 035 33368.43 381.25 2314.97 29.60 2012-02-04 04:11:48.000 035 33368.39 381.19 2315.01 29.60 2012-02-04 04:11:49.000 035 33368.30 381.25 2314.96 29.60 2012-02-04 04:11:50.000 035 33368.35 381.29 2314.92 29.60 2012-02-04 04:11:51.000 035 33368.29 381.29 2314.93 29.60 2012-02-04 04:11:52.000 035 33368.26 381.29 2314.92 29.60 2012-02-04 04:11:53.000 035 33368.28 381.26 2314.97 29.60 2012-02-04 04:11:54.000 035 33368.29 381.29 2314.95 29.60 2012-02-04 04:11:55.000 035 33368.26 381.30 2315.03 29.60 2012-02-04 04:11:56.000 035 33368.25 381.33 2315.02 29.60 2012-02-04 04:11:57.000 035 33368.28 381.26 2315.11 29.60 2012-02-04 04:11:58.000 035 33368.22 381.30 2315.07 29.60 2012-02-04 04:11:59.000 035 33368.22 381.29 2314.99 29.60 2012-02-04 04:12:00.000 035 33368.26 381.29 2315.04 29.60 2012-02-04 04:12:01.000 035 33368.22 381.31 2315.04 29.60 2012-02-04 04:12:02.000 035 33368.25 381.31 2315.03 29.60 2012-02-04 04:12:03.000 035 33368.25 381.32 2315.09 29.60 2012-02-04 04:12:04.000 035 33368.31 381.29 2315.06 29.60 2012-02-04 04:12:05.000 035 33368.20 381.35 2315.10 29.60 2012-02-04 04:12:06.000 035 33368.29 381.32 2314.97 29.60 2012-02-04 04:12:07.000 035 33368.27 381.32 2315.03 29.60 2012-02-04 04:12:08.000 035 33368.11 381.35 2315.10 29.60 2012-02-04 04:12:09.000 035 33368.29 381.35 2315.12 29.60 2012-02-04 04:12:10.000 035 33368.21 381.37 2315.07 29.60 2012-02-04 04:12:11.000 035 33368.31 381.35 2315.06 29.60 2012-02-04 04:12:12.000 035 33368.26 381.42 2315.10 29.60 2012-02-04 04:12:12.000 035 33368.18 381.38 2315.13 29.60 2012-02-04 04:12:14.000 035 33368.20 381.37 2315.07 29.60 2012-02-04 04:12:15.000 035 33368.22 381.36 2315.10 29.60 2012-02-04 04:12:16.000 035 33368.25 381.38 2315.09 29.60 2012-02-04 04:12:17.000 035 33368.26 381.42 2315.08 29.60 2012-02-04 04:12:18.000 035 33368.39 381.34 2315.11 29.60 2012-02-04 04:12:19.000 035 33368.25 381.44 2315.17 29.60 2012-02-04 04:12:20.000 035 33368.33 381.40 2315.16 29.60 2012-02-04 04:12:21.000 035 33368.39 381.40 2315.12 29.60 2012-02-04 04:12:22.000 035 33368.35 381.39 2315.17 29.60 2012-02-04 04:12:23.000 035 33368.41 381.43 2315.09 29.60 2012-02-04 04:12:24.000 035 33368.35 381.42 2315.09 29.60 2012-02-04 04:12:25.000 035 33368.33 381.38 2315.09 29.60 2012-02-04 04:12:25.000 035 33368.34 381.38 2315.13 29.60 2012-02-04 04:12:27.000 035 33368.42 381.44 2315.12 29.60 2012-02-04 04:12:28.000 035 33368.43 381.43 2315.13 29.60 2012-02-04 04:12:29.000 035 33368.41 381.42 2315.12 29.60 2012-02-04 04:12:30.000 035 33368.44 381.38 2315.11 29.60 2012-02-04 04:12:31.000 035 33368.50 381.39 2315.04 29.60 2012-02-04 04:12:32.000 035 33368.38 381.40 2315.13 29.60 2012-02-04 04:12:33.000 035 33368.43 381.43 2315.14 29.60 2012-02-04 04:12:34.000 035 33368.54 381.41 2315.09 29.60 2012-02-04 04:12:35.000 035 33368.48 381.46 2315.08 29.60 2012-02-04 04:12:36.000 035 33368.42 381.42 2315.18 29.60 2012-02-04 04:12:37.000 035 33368.50 381.41 2315.09 29.60 2012-02-04 04:12:38.000 035 33368.43 381.40 2315.09 29.60 2012-02-04 04:12:39.000 035 33368.43 381.47 2315.09 29.60 2012-02-04 04:12:40.000 035 33368.42 381.45 2315.17 29.60 2012-02-04 04:12:41.000 035 33368.47 381.47 2315.06 29.60 2012-02-04 04:12:42.000 035 33368.45 381.49 2315.13 29.60 2012-02-04 04:12:43.000 035 33368.51 381.44 2315.04 29.60 2012-02-04 04:12:44.000 035 33368.35 381.52 2315.23 29.60 2012-02-04 04:12:45.000 035 33368.51 381.47 2315.10 29.60 2012-02-04 04:12:46.000 035 33368.49 381.50 2315.11 29.60 2012-02-04 04:12:47.000 035 33368.35 381.48 2315.13 29.60 2012-02-04 04:12:48.000 035 33368.41 381.50 2315.12 29.60 2012-02-04 04:12:49.000 035 33368.42 381.54 2315.09 29.60 2012-02-04 04:12:50.000 035 33368.33 381.52 2315.09 29.60 2012-02-04 04:12:51.000 035 33368.37 381.55 2315.19 29.60 2012-02-04 04:12:52.000 035 33368.36 381.56 2315.09 29.60 2012-02-04 04:12:53.000 035 33368.40 381.50 2315.13 29.60 2012-02-04 04:12:54.000 035 33368.44 381.52 2315.06 29.60 2012-02-04 04:12:55.000 035 33368.46 381.53 2315.11 29.60 2012-02-04 04:12:56.000 035 33368.51 381.52 2315.19 29.60 2012-02-04 04:12:57.000 035 33368.50 381.56 2315.12 29.60 2012-02-04 04:12:58.000 035 33368.59 381.55 2315.15 29.60 2012-02-04 04:12:59.000 035 33368.54 381.56 2315.13 29.60 2012-02-04 04:13:00.000 035 33368.47 381.54 2315.13 29.60 2012-02-04 04:13:01.000 035 33368.40 381.59 2315.05 29.60 2012-02-04 04:13:02.000 035 33368.51 381.55 2315.10 29.60 2012-02-04 04:13:03.000 035 33368.61 381.60 2315.15 29.60 2012-02-04 04:13:04.000 035 33368.49 381.59 2315.10 29.60 2012-02-04 04:13:05.000 035 33368.60 381.59 2315.26 29.60 2012-02-04 04:13:06.000 035 33368.69 381.62 2315.11 29.60 2012-02-04 04:13:06.000 035 33368.57 381.61 2315.17 29.60 2012-02-04 04:13:08.000 035 33368.63 381.64 2315.11 29.60 2012-02-04 04:13:09.000 035 33368.60 381.65 2315.04 29.60 2012-02-04 04:13:10.000 035 33368.61 381.67 2315.05 29.59 2012-02-04 04:13:11.000 035 33368.62 381.65 2315.05 29.59 2012-02-04 04:13:12.000 035 33368.50 381.64 2315.09 29.60 2012-02-04 04:13:13.000 035 33368.58 381.68 2315.16 29.59 2012-02-04 04:13:14.000 035 33368.51 381.68 2315.14 29.59 2012-02-04 04:13:15.000 035 33368.53 381.73 2315.15 29.59 2012-02-04 04:13:16.000 035 33368.51 381.71 2315.11 29.59 2012-02-04 04:13:17.000 035 33368.56 381.74 2315.03 29.59 2012-02-04 04:13:18.000 035 33368.53 381.76 2315.14 29.59 2012-02-04 04:13:19.000 035 33368.53 381.73 2315.16 29.59 2012-02-04 04:13:19.000 035 33368.51 381.75 2315.09 29.59 2012-02-04 04:13:21.000 035 33368.47 381.80 2315.14 29.59 2012-02-04 04:13:22.000 035 33368.39 381.79 2315.14 29.59 2012-02-04 04:13:23.000 035 33368.48 381.74 2315.11 29.59 2012-02-04 04:13:24.000 035 33368.44 381.81 2315.06 29.59 2012-02-04 04:13:25.000 035 33368.41 381.81 2315.06 29.59 2012-02-04 04:13:26.000 035 33368.39 381.84 2315.16 29.59 2012-02-04 04:13:27.000 035 33368.46 381.85 2315.19 29.59 2012-02-04 04:13:28.000 035 33368.44 381.88 2315.24 29.59 2012-02-04 04:13:29.000 035 33368.39 381.85 2315.21 29.59 2012-02-04 04:13:30.000 035 33368.39 381.86 2315.29 29.59 2012-02-04 04:13:31.000 035 33368.36 381.91 2315.14 29.59 2012-02-04 04:13:32.000 035 33368.35 381.90 2315.17 29.59 2012-02-04 04:13:33.000 035 33368.38 381.94 2315.14 29.59 2012-02-04 04:13:34.000 035 33368.34 381.93 2315.20 29.59 2012-02-04 04:13:35.000 035 33368.30 381.92 2315.17 29.59 2012-02-04 04:13:36.000 035 33368.37 381.97 2315.17 29.59 2012-02-04 04:13:37.000 035 33368.39 381.92 2315.19 29.59 2012-02-04 04:13:38.000 035 33368.34 381.97 2315.23 29.59 2012-02-04 04:13:39.000 035 33368.33 381.94 2315.22 29.59 2012-02-04 04:13:40.000 035 33368.42 382.02 2315.22 29.59 2012-02-04 04:13:41.000 035 33368.31 382.00 2315.21 29.59 2012-02-04 04:13:42.000 035 33368.33 381.96 2315.25 29.59 2012-02-04 04:13:43.000 035 33368.46 381.95 2315.31 29.59 2012-02-04 04:13:44.000 035 33368.36 381.97 2315.31 29.59 2012-02-04 04:13:45.000 035 33368.51 381.96 2315.20 29.59 2012-02-04 04:13:46.000 035 33368.50 382.00 2315.24 29.59 2012-02-04 04:13:47.000 035 33368.44 382.01 2315.24 29.59 2012-02-04 04:13:48.000 035 33368.56 381.96 2315.29 29.59 2012-02-04 04:13:49.000 035 33368.50 382.00 2315.24 29.59 2012-02-04 04:13:50.000 035 33368.37 381.97 2315.28 29.59 2012-02-04 04:13:51.000 035 33368.52 381.98 2315.27 29.59 2012-02-04 04:13:52.000 035 33368.51 382.00 2315.34 29.59 2012-02-04 04:13:53.000 035 33368.54 381.96 2315.29 29.59 2012-02-04 04:13:54.000 035 33368.57 382.01 2315.19 29.59 2012-02-04 04:13:55.000 035 33368.60 381.96 2315.23 29.59 2012-02-04 04:13:56.000 035 33368.71 382.01 2315.20 29.59 2012-02-04 04:13:57.000 035 33368.56 381.99 2315.25 29.59 2012-02-04 04:13:58.000 035 33368.54 381.96 2315.30 29.59 2012-02-04 04:13:59.000 035 33368.63 381.93 2315.29 29.59 2012-02-04 04:14:00.000 035 33368.58 381.96 2315.28 29.59 2012-02-04 04:14:00.000 035 33368.64 382.05 2315.24 29.59 2012-02-04 04:14:02.000 035 33368.63 382.07 2315.22 29.59 2012-02-04 04:14:03.000 035 33368.54 382.01 2315.13 29.59 2012-02-04 04:14:04.000 035 33368.57 382.07 2315.29 29.59 2012-02-04 04:14:05.000 035 33368.57 382.05 2315.32 29.59 2012-02-04 04:14:06.000 035 33368.63 382.05 2315.28 29.59 2012-02-04 04:14:07.000 035 33368.51 382.08 2315.16 29.59 2012-02-04 04:14:08.000 035 33368.60 382.09 2315.28 29.59 2012-02-04 04:14:09.000 035 33368.53 382.03 2315.24 29.59 2012-02-04 04:14:10.000 035 33368.66 382.05 2315.25 29.59 2012-02-04 04:14:11.000 035 33368.64 382.03 2315.28 29.59 2012-02-04 04:14:12.000 035 33368.66 382.02 2315.23 29.59 2012-02-04 04:14:13.000 035 33368.64 382.07 2315.24 29.59 2012-02-04 04:14:13.000 035 33368.80 382.07 2315.25 29.59 2012-02-04 04:14:15.000 035 33368.69 382.11 2315.19 29.59 2012-02-04 04:14:16.000 035 33368.70 382.06 2315.19 29.59 2012-02-04 04:14:17.000 035 33368.66 382.07 2315.21 29.59 2012-02-04 04:14:18.000 035 33368.77 382.05 2315.30 29.59 2012-02-04 04:14:19.000 035 33368.65 382.15 2315.22 29.59 2012-02-04 04:14:20.000 035 33368.64 382.06 2315.30 29.59 2012-02-04 04:14:21.000 035 33368.64 382.09 2315.29 29.59 2012-02-04 04:14:22.000 035 33368.64 382.11 2315.34 29.59 2012-02-04 04:14:23.000 035 33368.64 382.14 2315.28 29.59 2012-02-04 04:14:24.000 035 33368.68 382.12 2315.25 29.59 2012-02-04 04:14:25.000 035 33368.64 382.14 2315.28 29.59 2012-02-04 04:14:26.000 035 33368.63 382.17 2315.26 29.59 2012-02-04 04:14:27.000 035 33368.61 382.19 2315.24 29.59 2012-02-04 04:14:28.000 035 33368.61 382.14 2315.24 29.59 2012-02-04 04:14:29.000 035 33368.57 382.17 2315.28 29.59 2012-02-04 04:14:30.000 035 33368.54 382.24 2315.30 29.59 2012-02-04 04:14:31.000 035 33368.56 382.25 2315.30 29.59 2012-02-04 04:14:32.000 035 33368.56 382.23 2315.28 29.60 2012-02-04 04:14:33.000 035 33368.43 382.24 2315.38 29.59 2012-02-04 04:14:34.000 035 33368.59 382.21 2315.22 29.59 2012-02-04 04:14:35.000 035 33368.48 382.26 2315.24 29.59 2012-02-04 04:14:36.000 035 33368.53 382.26 2315.34 29.59 2012-02-04 04:14:37.000 035 33368.50 382.27 2315.30 29.59 2012-02-04 04:14:38.000 035 33368.58 382.30 2315.25 29.59 2012-02-04 04:14:39.000 035 33368.52 382.28 2315.35 29.59 2012-02-04 04:14:40.000 035 33368.42 382.30 2315.26 29.59 2012-02-04 04:14:41.000 035 33368.46 382.31 2315.29 29.59 2012-02-04 04:14:42.000 035 33368.46 382.29 2315.29 29.59 2012-02-04 04:14:43.000 035 33368.55 382.31 2315.32 29.59 2012-02-04 04:14:44.000 035 33368.52 382.30 2315.34 29.59 2012-02-04 04:14:45.000 035 33368.51 382.34 2315.38 29.59 2012-02-04 04:14:46.000 035 33368.52 382.31 2315.38 29.59 2012-02-04 04:14:47.000 035 33368.53 382.32 2315.41 29.59 2012-02-04 04:14:48.000 035 33368.57 382.32 2315.39 29.59 2012-02-04 04:14:49.000 035 33368.58 382.39 2315.38 29.59 2012-02-04 04:14:50.000 035 33368.66 382.42 2315.34 29.59 2012-02-04 04:14:51.000 035 33368.52 382.36 2315.31 29.59 2012-02-04 04:14:52.000 035 33368.64 382.41 2315.38 29.59 2012-02-04 04:14:53.000 035 33368.53 382.41 2315.38 29.59 2012-02-04 04:14:54.000 035 33368.62 382.43 2315.37 29.59 2012-02-04 04:14:54.000 035 33368.66 382.43 2315.51 29.59 2012-02-04 04:14:56.000 035 33368.67 382.39 2315.39 29.59 2012-02-04 04:14:57.000 035 33368.67 382.41 2315.41 29.59 2012-02-04 04:14:58.000 035 33368.77 382.43 2315.34 29.59 2012-02-04 04:14:59.000 035 33368.77 382.42 2315.32 29.59 2012-02-04 04:15:00.000 035 33368.82 382.44 2315.42 29.59 2012-02-04 04:15:01.000 035 33368.79 382.41 2315.44 29.59 2012-02-04 04:15:02.000 035 33368.82 382.42 2315.36 29.59 2012-02-04 04:15:03.000 035 33368.91 382.45 2315.39 29.59 2012-02-04 04:15:04.000 035 33368.81 382.47 2315.31 29.59 2012-02-04 04:15:05.000 035 33368.83 382.47 2315.32 29.59 2012-02-04 04:15:06.000 035 33368.87 382.51 2315.29 29.59 2012-02-04 04:15:07.000 035 33368.81 382.48 2315.34 29.59 2012-02-04 04:15:07.000 035 33368.82 382.48 2315.33 29.59 2012-02-04 04:15:09.000 035 33368.80 382.49 2315.31 29.59 2012-02-04 04:15:10.000 035 33368.84 382.52 2315.25 29.59 2012-02-04 04:15:11.000 035 33368.81 382.50 2315.26 29.59 2012-02-04 04:15:12.000 035 33368.84 382.52 2315.33 29.59 2012-02-04 04:15:13.000 035 33368.82 382.55 2315.33 29.59 2012-02-04 04:15:14.000 035 33368.86 382.56 2315.32 29.59 2012-02-04 04:15:15.000 035 33368.74 382.57 2315.41 29.59 2012-02-04 04:15:16.000 035 33368.88 382.59 2315.35 29.59 2012-02-04 04:15:17.000 035 33368.88 382.58 2315.39 29.59 2012-02-04 04:15:18.000 035 33368.81 382.56 2315.40 29.59 2012-02-04 04:15:19.000 035 33368.84 382.58 2315.42 29.59 2012-02-04 04:15:20.000 035 33368.84 382.56 2315.30 29.59 2012-02-04 04:15:21.000 035 33368.76 382.60 2315.36 29.59 2012-02-04 04:15:22.000 035 33368.77 382.63 2315.29 29.59 2012-02-04 04:15:23.000 035 33368.76 382.61 2315.28 29.59 2012-02-04 04:15:24.000 035 33368.71 382.64 2315.39 29.59 2012-02-04 04:15:25.000 035 33368.78 382.61 2315.35 29.59 2012-02-04 04:15:26.000 035 33368.71 382.66 2315.38 29.59 2012-02-04 04:15:27.000 035 33368.73 382.65 2315.37 29.59 2012-02-04 04:15:28.000 035 33368.76 382.67 2315.39 29.59 2012-02-04 04:15:29.000 035 33368.69 382.65 2315.37 29.59 2012-02-04 04:15:30.000 035 33368.63 382.69 2315.39 29.59 2012-02-04 04:15:31.000 035 33368.64 382.69 2315.37 29.59 2012-02-04 04:15:32.000 035 33368.64 382.73 2315.41 29.59 2012-02-04 04:15:33.000 035 33368.61 382.71 2315.42 29.59 2012-02-04 04:15:34.000 035 33368.58 382.75 2315.49 29.59 2012-02-04 04:15:35.000 035 33368.53 382.76 2315.45 29.59 2012-02-04 04:15:36.000 035 33368.56 382.75 2315.45 29.59 2012-02-04 04:15:37.000 035 33368.47 382.76 2315.39 29.59 2012-02-04 04:15:38.000 035 33368.39 382.73 2315.48 29.59 2012-02-04 04:15:39.000 035 33368.57 382.76 2315.46 29.59 2012-02-04 04:15:40.000 035 33368.47 382.79 2315.54 29.59 2012-02-04 04:15:41.000 035 33368.46 382.78 2315.48 29.59 2012-02-04 04:15:42.000 035 33368.50 382.78 2315.49 29.59 2012-02-04 04:15:43.000 035 33368.47 382.78 2315.57 29.59 2012-02-04 04:15:44.000 035 33368.39 382.78 2315.49 29.59 2012-02-04 04:15:45.000 035 33368.56 382.81 2315.60 29.59 2012-02-04 04:15:46.000 035 33368.41 382.78 2315.47 29.59 2012-02-04 04:15:47.000 035 33368.46 382.77 2315.51 29.59 2012-02-04 04:15:48.000 035 33368.52 382.81 2315.61 29.59 2012-02-04 04:15:48.000 035 33368.47 382.82 2315.59 29.59 2012-02-04 04:15:50.000 035 33368.35 382.79 2315.58 29.59 2012-02-04 04:15:51.000 035 33368.58 382.85 2315.62 29.59 2012-02-04 04:15:52.000 035 33368.56 382.86 2315.57 29.59 2012-02-04 04:15:53.000 035 33368.57 382.88 2315.56 29.59 2012-02-04 04:15:54.000 035 33368.65 382.92 2315.61 29.59 2012-02-04 04:15:55.000 035 33368.62 382.85 2315.56 29.59 2012-02-04 04:15:56.000 035 33368.60 382.92 2315.59 29.59 2012-02-04 04:15:57.000 035 33368.60 382.86 2315.64 29.59 2012-02-04 04:15:58.000 035 33368.65 382.91 2315.63 29.59 2012-02-04 04:15:59.000 035 33368.59 382.91 2315.57 29.59 2012-02-04 04:16:00.000 035 33368.57 382.90 2315.55 29.59 2012-02-04 04:16:01.000 035 33368.64 382.90 2315.63 29.59 2012-02-04 04:16:01.000 035 33368.54 382.87 2315.54 29.59 2012-02-04 04:16:03.000 035 33368.71 382.92 2315.58 29.59 2012-02-04 04:16:04.000 035 33368.68 382.83 2315.55 29.59 2012-02-04 04:16:05.000 035 33368.66 382.85 2315.52 29.59 2012-02-04 04:16:06.000 035 33368.74 382.91 2315.53 29.59 2012-02-04 04:16:07.000 035 33368.72 382.91 2315.61 29.59 2012-02-04 04:16:08.000 035 33368.75 382.91 2315.55 29.59 2012-02-04 04:16:09.000 035 33368.67 382.90 2315.50 29.59 2012-02-04 04:16:10.000 035 33368.75 382.90 2315.59 29.59 2012-02-04 04:16:11.000 035 33368.74 382.88 2315.54 29.59 2012-02-04 04:16:12.000 035 33368.78 382.92 2315.61 29.59 2012-02-04 04:16:13.000 035 33368.81 382.94 2315.54 29.59 2012-02-04 04:16:14.000 035 33368.82 382.95 2315.45 29.59 2012-02-04 04:16:15.000 035 33368.79 382.92 2315.53 29.59 2012-02-04 04:16:16.000 035 33368.90 382.94 2315.48 29.59 2012-02-04 04:16:17.000 035 33368.79 382.95 2315.53 29.59 2012-02-04 04:16:18.000 035 33368.87 382.94 2315.60 29.59 2012-02-04 04:16:19.000 035 33368.81 382.98 2315.60 29.59 2012-02-04 04:16:20.000 035 33368.82 382.98 2315.45 29.59 2012-02-04 04:16:21.000 035 33368.75 382.98 2315.58 29.59 2012-02-04 04:16:22.000 035 33368.93 383.03 2315.56 29.59 2012-02-04 04:16:23.000 035 33368.74 382.99 2315.54 29.59 2012-02-04 04:16:24.000 035 33368.82 383.00 2315.48 29.59 2012-02-04 04:16:25.000 035 33368.93 383.00 2315.52 29.59 2012-02-04 04:16:26.000 035 33368.83 383.01 2315.53 29.59 2012-02-04 04:16:27.000 035 33368.84 383.02 2315.57 29.59 2012-02-04 04:16:28.000 035 33368.95 383.04 2315.45 29.59 2012-02-04 04:16:29.000 035 33368.81 383.02 2315.48 29.59 2012-02-04 04:16:30.000 035 33368.88 383.05 2315.50 29.59 2012-02-04 04:16:31.000 035 33368.85 383.05 2315.52 29.59 2012-02-04 04:16:32.000 035 33368.82 383.10 2315.51 29.59 2012-02-04 04:16:33.000 035 33368.85 383.07 2315.45 29.59 2012-02-04 04:16:34.000 035 33368.85 383.03 2315.45 29.59 2012-02-04 04:16:35.000 035 33368.83 383.02 2315.54 29.59 2012-02-04 04:16:36.000 035 33368.82 383.05 2315.48 29.59 2012-02-04 04:16:37.000 035 33368.78 383.10 2315.59 29.59 2012-02-04 04:16:38.000 035 33368.74 383.12 2315.60 29.59 2012-02-04 04:16:39.000 035 33368.64 383.12 2315.53 29.59 2012-02-04 04:16:40.000 035 33368.76 383.15 2315.56 29.59 2012-02-04 04:16:41.000 035 33368.68 383.15 2315.57 29.59 2012-02-04 04:16:42.000 035 33368.68 383.11 2315.59 29.59 2012-02-04 04:16:42.000 035 33368.61 383.16 2315.51 29.59 2012-02-04 04:16:44.000 035 33368.72 383.14 2315.62 29.59 2012-02-04 04:16:45.000 035 33368.58 383.19 2315.57 29.59 2012-02-04 04:16:46.000 035 33368.60 383.17 2315.66 29.59 2012-02-04 04:16:47.000 035 33368.69 383.19 2315.64 29.59 2012-02-04 04:16:48.000 035 33368.55 383.25 2315.59 29.59 2012-02-04 04:16:49.000 035 33368.54 383.19 2315.58 29.59 2012-02-04 04:16:50.000 035 33368.43 383.21 2315.61 29.59 2012-02-04 04:16:51.000 035 33368.47 383.21 2315.57 29.59 2012-02-04 04:16:52.000 035 33368.60 383.22 2315.64 29.59 2012-02-04 04:16:53.000 035 33368.50 383.21 2315.59 29.59 2012-02-04 04:16:54.000 035 33368.43 383.23 2315.62 29.59 2012-02-04 04:16:55.000 035 33368.50 383.29 2315.57 29.59 2012-02-04 04:16:55.000 035 33368.54 383.25 2315.72 29.59 2012-02-04 04:16:57.000 035 33368.44 383.29 2315.69 29.59 2012-02-04 04:16:58.000 035 33368.46 383.28 2315.61 29.59 2012-02-04 04:16:59.000 035 33368.43 383.24 2315.57 29.59 2012-02-04 04:17:00.000 035 33368.49 383.27 2315.70 29.59 2012-02-04 04:17:01.000 035 33368.46 383.33 2315.67 29.59 2012-02-04 04:17:02.000 035 33368.51 383.30 2315.78 29.59 2012-02-04 04:17:03.000 035 33368.35 383.39 2315.70 29.59 2012-02-04 04:17:04.000 035 33368.41 383.31 2315.68 29.59 2012-02-04 04:17:05.000 035 33368.31 383.33 2315.70 29.59 2012-02-04 04:17:06.000 035 33368.34 383.38 2315.65 29.59 2012-02-04 04:17:07.000 035 33368.41 383.39 2315.77 29.59 2012-02-04 04:17:08.000 035 33368.38 383.40 2315.68 29.59 2012-02-04 04:17:09.000 035 33368.23 383.40 2315.70 29.59 2012-02-04 04:17:10.000 035 33368.46 383.38 2315.79 29.59 2012-02-04 04:17:11.000 035 33368.32 383.37 2315.73 29.59 2012-02-04 04:17:12.000 035 33368.27 383.45 2315.78 29.59 2012-02-04 04:17:13.000 035 33368.25 383.44 2315.69 29.59 2012-02-04 04:17:14.000 035 33368.28 383.45 2315.71 29.59 2012-02-04 04:17:15.000 035 33368.21 383.44 2315.71 29.59 2012-02-04 04:17:16.000 035 33368.25 383.46 2315.72 29.59 2012-02-04 04:17:17.000 035 33368.20 383.46 2315.79 29.59 2012-02-04 04:17:18.000 035 33368.24 383.43 2315.75 29.59 2012-02-04 04:17:19.000 035 33368.26 383.47 2315.74 29.59 2012-02-04 04:17:20.000 035 33368.16 383.48 2315.78 29.59 2012-02-04 04:17:21.000 035 33368.14 383.53 2315.79 29.59 2012-02-04 04:17:22.000 035 33368.24 383.47 2315.87 29.59 2012-02-04 04:17:23.000 035 33368.25 383.48 2315.85 29.59 2012-02-04 04:17:24.000 035 33368.23 383.51 2315.77 29.59 2012-02-04 04:17:25.000 035 33368.27 383.49 2315.73 29.59 2012-02-04 04:17:26.000 035 33368.19 383.48 2315.70 29.59 2012-02-04 04:17:27.000 035 33368.22 383.53 2315.83 29.59 2012-02-04 04:17:28.000 035 33368.19 383.56 2315.81 29.59 2012-02-04 04:17:29.000 035 33368.22 383.57 2315.84 29.59 2012-02-04 04:17:30.000 035 33368.28 383.56 2315.77 29.59 2012-02-04 04:17:31.000 035 33368.25 383.53 2315.82 29.59 2012-02-04 04:17:32.000 035 33368.20 383.58 2315.82 29.59 2012-02-04 04:17:33.000 035 33368.22 383.56 2315.82 29.59 2012-02-04 04:17:34.000 035 33368.28 383.57 2315.82 29.59 2012-02-04 04:17:35.000 035 33368.21 383.55 2315.78 29.59 2012-02-04 04:17:36.000 035 33368.21 383.56 2315.81 29.59 2012-02-04 04:17:36.000 035 33368.25 383.60 2315.85 29.59 2012-02-04 04:17:38.000 035 33368.25 383.64 2315.78 29.59 2012-02-04 04:17:39.000 035 33368.31 383.60 2315.78 29.59 2012-02-04 04:17:40.000 035 33368.17 383.60 2315.89 29.59 2012-02-04 04:17:41.000 035 33368.19 383.59 2315.87 29.59 2012-02-04 04:17:42.000 035 33368.25 383.60 2315.86 29.59 2012-02-04 04:17:43.000 035 33368.29 383.61 2315.76 29.59 2012-02-04 04:17:44.000 035 33368.25 383.60 2315.85 29.59 2012-02-04 04:17:45.000 035 33368.24 383.62 2315.81 29.59 2012-02-04 04:17:46.000 035 33368.23 383.64 2315.84 29.59 2012-02-04 04:17:47.000 035 33368.23 383.63 2315.86 29.59 2012-02-04 04:17:48.000 035 33368.25 383.66 2315.86 29.59 2012-02-04 04:17:49.000 035 33368.25 383.67 2315.80 29.59 2012-02-04 04:17:49.000 035 33368.21 383.65 2315.76 29.59 2012-02-04 04:17:51.000 035 33368.14 383.67 2315.75 29.59 2012-02-04 04:17:52.000 035 33368.22 383.67 2315.89 29.59 2012-02-04 04:17:53.000 035 33368.19 383.64 2315.83 29.59 2012-02-04 04:17:54.000 035 33368.29 383.64 2315.78 29.59 2012-02-04 04:17:55.000 035 33368.24 383.66 2315.76 29.59 2012-02-04 04:17:56.000 035 33368.15 383.70 2315.86 29.59 2012-02-04 04:17:57.000 035 33368.36 383.65 2315.84 29.59 2012-02-04 04:17:58.000 035 33368.25 383.70 2315.79 29.59 2012-02-04 04:17:59.000 035 33368.28 383.67 2315.81 29.59 2012-02-04 04:18:00.000 035 33368.29 383.67 2315.78 29.59 2012-02-04 04:18:01.000 035 33368.31 383.72 2315.74 29.59 2012-02-04 04:18:02.000 035 33368.26 383.70 2315.76 29.59 2012-02-04 04:18:03.000 035 33368.38 383.76 2315.82 29.59 2012-02-04 04:18:04.000 035 33368.35 383.74 2315.84 29.59 2012-02-04 04:18:05.000 035 33368.41 383.73 2315.85 29.59 2012-02-04 04:18:06.000 035 33368.46 383.73 2315.85 29.59 2012-02-04 04:18:07.000 035 33368.47 383.74 2315.75 29.59 2012-02-04 04:18:08.000 035 33368.44 383.77 2315.83 29.59 2012-02-04 04:18:09.000 035 33368.41 383.79 2315.81 29.59 2012-02-04 04:18:10.000 035 33368.43 383.77 2315.81 29.59 2012-02-04 04:18:11.000 035 33368.47 383.78 2315.82 29.59 2012-02-04 04:18:12.000 035 33368.46 383.78 2315.80 29.59 2012-02-04 04:18:13.000 035 33368.48 383.79 2315.80 29.59 2012-02-04 04:18:14.000 035 33368.47 383.79 2315.78 29.59 2012-02-04 04:18:15.000 035 33368.36 383.76 2315.76 29.59 2012-02-04 04:18:16.000 035 33368.61 383.80 2315.68 29.59 2012-02-04 04:18:17.000 035 33368.49 383.77 2315.65 29.59 2012-02-04 04:18:18.000 035 33368.50 383.74 2315.78 29.59 2012-02-04 04:18:19.000 035 33368.47 383.71 2315.76 29.59 2012-02-04 04:18:20.000 035 33368.61 383.84 2315.78 29.59 2012-02-04 04:18:21.000 035 33368.44 383.79 2315.74 29.59 2012-02-04 04:18:22.000 035 33368.45 383.79 2315.80 29.59 2012-02-04 04:18:23.000 035 33368.48 383.76 2315.79 29.59 2012-02-04 04:18:24.000 035 33368.56 383.76 2315.73 29.59 2012-02-04 04:18:25.000 035 33368.49 383.79 2315.73 29.59 2012-02-04 04:18:26.000 035 33368.56 383.79 2315.70 29.59 2012-02-04 04:18:27.000 035 33368.41 383.80 2315.76 29.59 2012-02-04 04:18:28.000 035 33368.56 383.79 2315.70 29.59 2012-02-04 04:18:29.000 035 33368.53 383.73 2315.71 29.59 2012-02-04 04:18:30.000 035 33368.48 383.75 2315.69 29.59 2012-02-04 04:18:30.000 035 33368.51 383.76 2315.68 29.59 2012-02-04 04:18:32.000 035 33368.55 383.80 2315.74 29.59 2012-02-04 04:18:33.000 035 33368.56 383.79 2315.69 29.59 2012-02-04 04:18:34.000 035 33368.54 383.82 2315.73 29.59 2012-02-04 04:18:35.000 035 33368.53 383.82 2315.75 29.59 2012-02-04 04:18:36.000 035 33368.55 383.79 2315.73 29.59 2012-02-04 04:18:37.000 035 33368.58 383.80 2315.76 29.59 2012-02-04 04:18:38.000 035 33368.57 383.80 2315.73 29.59 2012-02-04 04:18:39.000 035 33368.48 383.85 2315.75 29.59 2012-02-04 04:18:40.000 035 33368.51 383.83 2315.65 29.59 2012-02-04 04:18:41.000 035 33368.51 383.81 2315.68 29.59 2012-02-04 04:18:42.000 035 33368.58 383.81 2315.70 29.59 2012-02-04 04:18:43.000 035 33368.48 383.85 2315.72 29.59 2012-02-04 04:18:43.000 035 33368.61 383.85 2315.74 29.59 2012-02-04 04:18:45.000 035 33368.53 383.82 2315.73 29.59 2012-02-04 04:18:46.000 035 33368.48 383.88 2315.68 29.59 2012-02-04 04:18:47.000 035 33368.47 383.87 2315.68 29.59 2012-02-04 04:18:48.000 035 33368.51 383.86 2315.85 29.59 2012-02-04 04:18:49.000 035 33368.44 383.85 2315.77 29.59 2012-02-04 04:18:50.000 035 33368.40 383.86 2315.75 29.59 2012-02-04 04:18:51.000 035 33368.44 383.89 2315.76 29.59 2012-02-04 04:18:52.000 035 33368.39 383.88 2315.72 29.59 2012-02-04 04:18:53.000 035 33368.39 383.83 2315.74 29.59 2012-02-04 04:18:54.000 035 33368.46 383.88 2315.72 29.59 2012-02-04 04:18:55.000 035 33368.38 383.88 2315.79 29.59 2012-02-04 04:18:56.000 035 33368.37 383.88 2315.78 29.59 2012-02-04 04:18:57.000 035 33368.33 383.84 2315.73 29.59 2012-02-04 04:18:58.000 035 33368.38 383.89 2315.68 29.59 2012-02-04 04:18:59.000 035 33368.36 383.87 2315.68 29.59 2012-02-04 04:19:00.000 035 33368.40 383.83 2315.69 29.59 2012-02-04 04:19:01.000 035 33368.31 383.90 2315.72 29.59 2012-02-04 04:19:02.000 035 33368.36 383.90 2315.76 29.59 2012-02-04 04:19:03.000 035 33368.28 383.90 2315.76 29.59 2012-02-04 04:19:04.000 035 33368.27 383.90 2315.72 29.59 2012-02-04 04:19:05.000 035 33368.26 383.87 2315.71 29.59 2012-02-04 04:19:06.000 035 33368.32 383.90 2315.82 29.59 2012-02-04 04:19:07.000 035 33368.32 383.91 2315.79 29.59 2012-02-04 04:19:08.000 035 33368.21 383.93 2315.71 29.59 2012-02-04 04:19:09.000 035 33368.27 383.91 2315.70 29.59 2012-02-04 04:19:10.000 035 33368.41 383.85 2315.72 29.59 2012-02-04 04:19:11.000 035 33368.25 383.88 2315.75 29.59 2012-02-04 04:19:12.000 035 33368.19 383.90 2315.85 29.59 2012-02-04 04:19:13.000 035 33368.32 383.92 2315.81 29.59 2012-02-04 04:19:14.000 035 33368.23 383.92 2315.81 29.59 2012-02-04 04:19:15.000 035 33368.25 383.90 2315.81 29.59 2012-02-04 04:19:16.000 035 33368.25 383.89 2315.80 29.59 2012-02-04 04:19:17.000 035 33368.22 383.90 2315.81 29.59 2012-02-04 04:19:18.000 035 33368.19 383.91 2315.72 29.59 2012-02-04 04:19:19.000 035 33368.19 383.86 2315.81 29.59 2012-02-04 04:19:20.000 035 33368.20 383.89 2315.72 29.59 2012-02-04 04:19:21.000 035 33368.13 383.90 2315.78 29.59 2012-02-04 04:19:22.000 035 33368.21 383.88 2315.88 29.59 2012-02-04 04:19:23.000 035 33368.16 383.87 2315.79 29.59 2012-02-04 04:19:24.000 035 33368.29 383.84 2315.75 29.59 2012-02-04 04:19:24.000 035 33368.26 383.85 2315.78 29.59 2012-02-04 04:19:26.000 035 33368.31 383.84 2315.76 29.59 2012-02-04 04:19:27.000 035 33368.35 383.78 2315.84 29.59 2012-02-04 04:19:28.000 035 33368.23 383.76 2315.84 29.59 2012-02-04 04:19:29.000 035 33368.38 383.75 2315.80 29.59 2012-02-04 04:19:30.000 035 33368.32 383.79 2315.71 29.59 2012-02-04 04:19:31.000 035 33368.34 383.75 2315.83 29.59 2012-02-04 04:19:32.000 035 33368.47 383.76 2315.78 29.59 2012-02-04 04:19:33.000 035 33368.34 383.71 2315.76 29.59 2012-02-04 04:19:34.000 035 33368.46 383.74 2315.69 29.59 2012-02-04 04:19:35.000 035 33368.49 383.77 2315.66 29.59 2012-02-04 04:19:36.000 035 33368.46 383.71 2315.77 29.59 2012-02-04 04:19:37.000 035 33368.55 383.70 2315.81 29.59 2012-02-04 04:19:37.000 035 33368.59 383.69 2315.68 29.59 2012-02-04 04:19:39.000 035 33368.61 383.71 2315.65 29.59 2012-02-04 04:19:40.000 035 33368.69 383.72 2315.74 29.59 2012-02-04 04:19:41.000 035 33368.68 383.73 2315.73 29.59 2012-02-04 04:19:42.000 035 33368.72 383.72 2315.73 29.59 2012-02-04 04:19:43.000 035 33368.72 383.71 2315.63 29.59 2012-02-04 04:19:44.000 035 33368.81 383.71 2315.62 29.59 2012-02-04 04:19:45.000 035 33368.65 383.69 2315.63 29.59 2012-02-04 04:19:46.000 035 33368.96 383.68 2315.61 29.59 2012-02-04 04:19:47.000 035 33368.80 383.67 2315.63 29.59 2012-02-04 04:19:48.000 035 33368.76 383.70 2315.53 29.59 2012-02-04 04:19:49.000 035 33368.81 383.65 2315.59 29.59 2012-02-04 04:19:50.000 035 33368.78 383.70 2315.54 29.59 2012-02-04 04:19:51.000 035 33368.79 383.65 2315.59 29.59 2012-02-04 04:19:52.000 035 33368.89 383.65 2315.63 29.59 2012-02-04 04:19:53.000 035 33368.81 383.66 2315.59 29.59 2012-02-04 04:19:54.000 035 33368.90 383.65 2315.58 29.59 2012-02-04 04:19:55.000 035 33368.89 383.62 2315.50 29.59 2012-02-04 04:19:56.000 035 33368.91 383.64 2315.57 29.59 2012-02-04 04:19:57.000 035 33368.93 383.65 2315.48 29.59 2012-02-04 04:19:58.000 035 33368.91 383.60 2315.55 29.59 2012-02-04 04:19:59.000 035 33368.91 383.60 2315.50 29.59 2012-02-04 04:20:00.000 035 33368.92 383.64 2315.53 29.59 2012-02-04 04:20:01.000 035 33368.87 383.59 2315.44 29.59 2012-02-04 04:20:02.000 035 33368.93 383.65 2315.48 29.59 2012-02-04 04:20:03.000 035 33368.96 383.62 2315.50 29.59 2012-02-04 04:20:04.000 035 33368.97 383.63 2315.44 29.59 2012-02-04 04:20:05.000 035 33368.99 383.62 2315.48 29.59 2012-02-04 04:20:06.000 035 33369.03 383.64 2315.41 29.59 2012-02-04 04:20:07.000 035 33369.03 383.62 2315.49 29.59 2012-02-04 04:20:08.000 035 33369.07 383.62 2315.43 29.59 2012-02-04 04:20:09.000 035 33369.04 383.64 2315.41 29.59 2012-02-04 04:20:10.000 035 33369.05 383.61 2315.48 29.59 2012-02-04 04:20:11.000 035 33369.01 383.63 2315.46 29.59 2012-02-04 04:20:12.000 035 33369.13 383.60 2315.40 29.59 2012-02-04 04:20:13.000 035 33369.12 383.59 2315.46 29.59 2012-02-04 04:20:14.000 035 33369.02 383.60 2315.43 29.59 2012-02-04 04:20:15.000 035 33369.09 383.60 2315.44 29.59 2012-02-04 04:20:16.000 035 33369.24 383.60 2315.39 29.59 2012-02-04 04:20:17.000 035 33369.12 383.60 2315.44 29.59 2012-02-04 04:20:18.000 035 33369.18 383.58 2315.46 29.59 2012-02-04 04:20:18.000 035 33369.18 383.60 2315.41 29.59 2012-02-04 04:20:20.000 035 33369.24 383.61 2315.42 29.59 2012-02-04 04:20:21.000 035 33369.15 383.58 2315.37 29.59 2012-02-04 04:20:22.000 035 33369.27 383.58 2315.36 29.59 2012-02-04 04:20:23.000 035 33369.18 383.61 2315.39 29.59 2012-02-04 04:20:24.000 035 33369.22 383.56 2315.37 29.59 2012-02-04 04:20:25.000 035 33369.16 383.60 2315.26 29.59 2012-02-04 04:20:26.000 035 33369.20 383.59 2315.39 29.59 2012-02-04 04:20:27.000 035 33369.19 383.58 2315.34 29.59 2012-02-04 04:20:28.000 035 33369.20 383.60 2315.42 29.59 2012-02-04 04:20:29.000 035 33369.16 383.56 2315.36 29.59 2012-02-04 04:20:30.000 035 33369.17 383.63 2315.41 29.59 2012-02-04 04:20:31.000 035 33369.21 383.58 2315.32 29.59 2012-02-04 04:20:31.000 035 33369.19 383.57 2315.26 29.59 2012-02-04 04:20:33.000 035 33369.21 383.57 2315.24 29.59 2012-02-04 04:20:34.000 035 33369.07 383.58 2315.33 29.59 2012-02-04 04:20:35.000 035 33369.22 383.58 2315.29 29.59 2012-02-04 04:20:36.000 035 33369.29 383.55 2315.32 29.59 2012-02-04 04:20:37.000 035 33369.30 383.56 2315.32 29.59 2012-02-04 04:20:38.000 035 33369.22 383.58 2315.34 29.59 2012-02-04 04:20:39.000 035 33369.32 383.54 2315.36 29.59 2012-02-04 04:20:40.000 035 33369.31 383.53 2315.35 29.59 2012-02-04 04:20:41.000 035 33369.29 383.56 2315.26 29.59 2012-02-04 04:20:42.000 035 33369.37 383.51 2315.32 29.59 2012-02-04 04:20:43.000 035 33369.34 383.53 2315.29 29.59 2012-02-04 04:20:44.000 035 33369.31 383.51 2315.34 29.59 2012-02-04 04:20:45.000 035 33369.54 383.50 2315.24 29.59 2012-02-04 04:20:46.000 035 33369.40 383.45 2315.30 29.59 2012-02-04 04:20:47.000 035 33369.45 383.45 2315.26 29.59 2012-02-04 04:20:48.000 035 33369.43 383.43 2315.23 29.59 2012-02-04 04:20:49.000 035 33369.50 383.43 2315.24 29.59 2012-02-04 04:20:50.000 035 33369.49 383.43 2315.26 29.59 2012-02-04 04:20:51.000 035 33369.60 383.42 2315.28 29.59 2012-02-04 04:20:52.000 035 33369.59 383.46 2315.20 29.59 2012-02-04 04:20:53.000 035 33369.64 383.45 2315.24 29.59 2012-02-04 04:20:54.000 035 33369.61 383.40 2315.28 29.59 2012-02-04 04:20:55.000 035 33369.66 383.43 2315.22 29.59 2012-02-04 04:20:56.000 035 33369.62 383.37 2315.28 29.59 2012-02-04 04:20:57.000 035 33369.63 383.35 2315.25 29.59 2012-02-04 04:20:58.000 035 33369.72 383.34 2315.23 29.59 2012-02-04 04:20:59.000 035 33369.66 383.33 2315.19 29.59 2012-02-04 04:21:00.000 035 33369.70 383.31 2315.19 29.59 2012-02-04 04:21:01.000 035 33369.64 383.34 2315.30 29.59 2012-02-04 04:21:02.000 035 33369.70 383.34 2315.15 29.59 2012-02-04 04:21:03.000 035 33369.69 383.28 2315.21 29.59 2012-02-04 04:21:04.000 035 33369.72 383.28 2315.17 29.59 2012-02-04 04:21:05.000 035 33369.66 383.27 2315.19 29.59 2012-02-04 04:21:06.000 035 33369.80 383.28 2315.16 29.59 2012-02-04 04:21:07.000 035 33369.80 383.31 2315.19 29.59 2012-02-04 04:21:08.000 035 33369.80 383.28 2315.16 29.59 2012-02-04 04:21:09.000 035 33369.86 383.27 2315.12 29.59 2012-02-04 04:21:10.000 035 33369.70 383.27 2315.17 29.59 2012-02-04 04:21:11.000 035 33369.80 383.25 2315.24 29.59 2012-02-04 04:21:12.000 035 33369.74 383.26 2315.17 29.59 2012-02-04 04:21:12.000 035 33369.85 383.19 2315.11 29.59 2012-02-04 04:21:14.000 035 33369.72 383.20 2315.09 29.59 2012-02-04 04:21:15.000 035 33369.82 383.19 2315.08 29.59 2012-02-04 04:21:16.000 035 33369.73 383.21 2315.09 29.59 2012-02-04 04:21:17.000 035 33369.76 383.19 2315.10 29.59 2012-02-04 04:21:18.000 035 33369.81 383.17 2315.10 29.59 2012-02-04 04:21:19.000 035 33369.79 383.19 2315.19 29.59 2012-02-04 04:21:20.000 035 33369.75 383.14 2315.11 29.59 2012-02-04 04:21:21.000 035 33369.77 383.17 2315.07 29.59 2012-02-04 04:21:22.000 035 33369.72 383.16 2315.05 29.59 2012-02-04 04:21:23.000 035 33369.77 383.14 2315.03 29.59 2012-02-04 04:21:24.000 035 33369.75 383.16 2315.08 29.59 2012-02-04 04:21:25.000 035 33369.82 383.16 2315.03 29.59 2012-02-04 04:21:25.000 035 33369.79 383.15 2315.05 29.59 2012-02-04 04:21:27.000 035 33369.74 383.19 2315.03 29.59 2012-02-04 04:21:28.000 035 33369.74 383.18 2315.09 29.59 2012-02-04 04:21:29.000 035 33369.75 383.18 2315.07 29.59 2012-02-04 04:21:30.000 035 33369.64 383.12 2315.13 29.59 2012-02-04 04:21:31.000 035 33369.75 383.18 2315.04 29.59 2012-02-04 04:21:32.000 035 33369.72 383.15 2315.02 29.59 2012-02-04 04:21:33.000 035 33369.62 383.09 2315.09 29.59 2012-02-04 04:21:34.000 035 33369.72 383.07 2315.08 29.59 2012-02-04 04:21:35.000 035 33369.59 383.08 2315.04 29.59 2012-02-04 04:21:36.000 035 33369.61 383.10 2315.11 29.59 2012-02-04 04:21:37.000 035 33369.66 383.10 2314.99 29.59 2012-02-04 04:21:38.000 035 33369.65 383.09 2315.09 29.59 2012-02-04 04:21:39.000 035 33369.61 383.13 2315.11 29.59 2012-02-04 04:21:40.000 035 33369.62 383.12 2315.13 29.59 2012-02-04 04:21:41.000 035 33369.64 383.14 2315.13 29.59 2012-02-04 04:21:42.000 035 33369.48 383.06 2315.05 29.59 2012-02-04 04:21:43.000 035 33369.53 383.06 2315.04 29.59 2012-02-04 04:21:44.000 035 33369.39 383.04 2315.04 29.59 2012-02-04 04:21:45.000 035 33369.56 383.05 2315.05 29.59 2012-02-04 04:21:46.000 035 33369.49 383.07 2315.04 29.59 2012-02-04 04:21:47.000 035 33369.49 383.04 2315.10 29.59 2012-02-04 04:21:48.000 035 33369.53 383.03 2315.11 29.59 2012-02-04 04:21:49.000 035 33369.50 382.98 2315.07 29.59 2012-02-04 04:21:50.000 035 33369.47 383.02 2315.10 29.59 2012-02-04 04:21:51.000 035 33369.61 383.01 2315.10 29.59 2012-02-04 04:21:52.000 035 33369.57 383.02 2315.04 29.59 2012-02-04 04:21:53.000 035 33369.47 383.02 2315.10 29.59 2012-02-04 04:21:54.000 035 33369.56 382.98 2315.03 29.59 2012-02-04 04:21:55.000 035 33369.46 382.98 2315.10 29.59 2012-02-04 04:21:56.000 035 33369.54 382.94 2315.09 29.59 2012-02-04 04:21:57.000 035 33369.54 382.97 2315.04 29.59 2012-02-04 04:21:58.000 035 33369.60 382.92 2315.10 29.59 2012-02-04 04:21:59.000 035 33369.56 382.90 2315.12 29.59 2012-02-04 04:22:00.000 035 33369.61 382.91 2315.15 29.59 2012-02-04 04:22:01.000 035 33369.64 382.88 2315.10 29.59 2012-02-04 04:22:02.000 035 33369.66 382.87 2315.06 29.59 2012-02-04 04:22:03.000 035 33369.75 382.86 2315.09 29.59 2012-02-04 04:22:04.000 035 33369.76 382.88 2315.08 29.59 2012-02-04 04:22:05.000 035 33369.62 382.86 2314.99 29.59 2012-02-04 04:22:06.000 035 33369.74 382.88 2315.01 29.59 2012-02-04 04:22:06.000 035 33369.86 382.81 2315.14 29.59 2012-02-04 04:22:08.000 035 33369.72 382.80 2314.97 29.59 2012-02-04 04:22:09.000 035 33369.91 382.80 2315.07 29.59 2012-02-04 04:22:10.000 035 33369.77 382.75 2315.07 29.59 2012-02-04 04:22:11.000 035 33369.88 382.74 2315.07 29.59 2012-02-04 04:22:12.000 035 33369.93 382.73 2315.07 29.59 2012-02-04 04:22:13.000 035 33369.92 382.72 2314.98 29.59 2012-02-04 04:22:14.000 035 33369.86 382.70 2315.09 29.59 2012-02-04 04:22:15.000 035 33370.06 382.70 2314.94 29.59 2012-02-04 04:22:16.000 035 33370.03 382.68 2314.96 29.59 2012-02-04 04:22:17.000 035 33369.96 382.65 2314.95 29.59 2012-02-04 04:22:18.000 035 33370.06 382.66 2314.94 29.59 2012-02-04 04:22:19.000 035 33370.12 382.58 2314.97 29.59 2012-02-04 04:22:19.000 035 33370.15 382.62 2314.89 29.59 2012-02-04 04:22:21.000 035 33370.19 382.60 2314.92 29.59 2012-02-04 04:22:22.000 035 33370.24 382.56 2314.95 29.59 2012-02-04 04:22:23.000 035 33370.20 382.57 2315.01 29.59 2012-02-04 04:22:24.000 035 33370.22 382.56 2314.90 29.59 2012-02-04 04:22:25.000 035 33370.24 382.53 2314.89 29.59 2012-02-04 04:22:26.000 035 33370.28 382.54 2314.83 29.59 2012-02-04 04:22:27.000 035 33370.21 382.52 2314.88 29.59 2012-02-04 04:22:28.000 035 33370.24 382.48 2314.76 29.59 2012-02-04 04:22:29.000 035 33370.22 382.48 2314.73 29.59 2012-02-04 04:22:30.000 035 33370.28 382.48 2314.83 29.59 2012-02-04 04:22:31.000 035 33370.21 382.47 2314.86 29.59 2012-02-04 04:22:32.000 035 33370.28 382.47 2314.82 29.59 2012-02-04 04:22:33.000 035 33370.28 382.47 2314.85 29.59 2012-02-04 04:22:34.000 035 33370.24 382.46 2314.80 29.59 2012-02-04 04:22:35.000 035 33370.29 382.46 2314.79 29.59 2012-02-04 04:22:36.000 035 33370.34 382.38 2314.82 29.59 2012-02-04 04:22:37.000 035 33370.32 382.45 2314.80 29.59 2012-02-04 04:22:38.000 035 33370.31 382.38 2314.76 29.59 2012-02-04 04:22:39.000 035 33370.26 382.39 2314.75 29.59 2012-02-04 04:22:40.000 035 33370.33 382.39 2314.74 29.59 2012-02-04 04:22:41.000 035 33370.27 382.39 2314.76 29.59 2012-02-04 04:22:42.000 035 33370.22 382.37 2314.71 29.59 2012-02-04 04:22:43.000 035 33370.28 382.37 2314.72 29.59 2012-02-04 04:22:44.000 035 33370.21 382.38 2314.73 29.59 2012-02-04 04:22:45.000 035 33370.31 382.39 2314.74 29.59 2012-02-04 04:22:46.000 035 33370.25 382.37 2314.68 29.59 2012-02-04 04:22:47.000 035 33370.33 382.37 2314.68 29.59 2012-02-04 04:22:48.000 035 33370.25 382.38 2314.74 29.59 2012-02-04 04:22:49.000 035 33370.26 382.34 2314.70 29.59 2012-02-04 04:22:50.000 035 33370.29 382.36 2314.70 29.59 2012-02-04 04:22:51.000 035 33370.20 382.38 2314.79 29.59 2012-02-04 04:22:52.000 035 33370.20 382.36 2314.68 29.59 2012-02-04 04:22:53.000 035 33370.19 382.34 2314.75 29.59 2012-02-04 04:22:54.000 035 33370.21 382.32 2314.85 29.59 2012-02-04 04:22:55.000 035 33370.10 382.36 2314.71 29.59 2012-02-04 04:22:56.000 035 33370.07 382.31 2314.71 29.59 2012-02-04 04:22:57.000 035 33370.25 382.32 2314.69 29.59 2012-02-04 04:22:58.000 035 33370.09 382.38 2314.68 29.59 2012-02-04 04:22:59.000 035 33370.18 382.36 2314.72 29.59 2012-02-04 04:23:00.000 035 33370.20 382.36 2314.79 29.59 2012-02-04 04:23:00.000 035 33370.16 382.31 2314.75 29.59 2012-02-04 04:23:02.000 035 33370.24 382.32 2314.64 29.59 2012-02-04 04:23:03.000 035 33370.16 382.31 2314.72 29.59 2012-02-04 04:23:04.000 035 33370.17 382.32 2314.84 29.59 2012-02-04 04:23:05.000 035 33370.14 382.28 2314.81 29.59 2012-02-04 04:23:06.000 035 33370.25 382.31 2314.86 29.59 2012-02-04 04:23:07.000 035 33370.20 382.25 2314.68 29.59 2012-02-04 04:23:08.000 035 33370.30 382.21 2314.67 29.59 2012-02-04 04:23:09.000 035 33370.23 382.18 2314.76 29.59 2012-02-04 04:23:10.000 035 33370.31 382.18 2314.71 29.59 2012-02-04 04:23:11.000 035 33370.34 382.19 2314.72 29.59 2012-02-04 04:23:12.000 035 33370.44 382.16 2314.81 29.59 2012-02-04 04:23:13.000 035 33370.30 382.15 2314.72 29.59 2012-02-04 04:23:13.000 035 33370.35 382.16 2314.73 29.59 2012-02-04 04:23:15.000 035 33370.38 382.14 2314.72 29.59 2012-02-04 04:23:16.000 035 33370.49 382.13 2314.67 29.59 2012-02-04 04:23:17.000 035 33370.45 382.10 2314.68 29.59 2012-02-04 04:23:18.000 035 33370.50 382.11 2314.70 29.59 2012-02-04 04:23:19.000 035 33370.53 382.04 2314.78 29.59 2012-02-04 04:23:20.000 035 33370.57 382.09 2314.72 29.59 2012-02-04 04:23:21.000 035 33370.65 382.04 2314.73 29.59 2012-02-04 04:23:22.000 035 33370.72 382.04 2314.69 29.59 2012-02-04 04:23:23.000 035 33370.66 381.97 2314.69 29.59 2012-02-04 04:23:24.000 035 33370.64 382.02 2314.67 29.59 2012-02-04 04:23:25.000 035 33370.74 382.04 2314.70 29.59 2012-02-04 04:23:26.000 035 33370.62 381.97 2314.71 29.59 2012-02-04 04:23:27.000 035 33370.79 381.98 2314.67 29.59 2012-02-04 04:23:28.000 035 33370.82 381.95 2314.60 29.59 2012-02-04 04:23:29.000 035 33370.79 381.97 2314.65 29.59 2012-02-04 04:23:30.000 035 33370.79 381.92 2314.57 29.59 2012-02-04 04:23:31.000 035 33370.79 381.88 2314.58 29.59 2012-02-04 04:23:32.000 035 33370.92 381.91 2314.57 29.59 2012-02-04 04:23:33.000 035 33370.84 381.91 2314.61 29.59 2012-02-04 04:23:34.000 035 33370.80 381.88 2314.51 29.59 2012-02-04 04:23:35.000 035 33370.86 381.87 2314.56 29.59 2012-02-04 04:23:36.000 035 33370.88 381.83 2314.48 29.59 2012-02-04 04:23:37.000 035 33370.91 381.85 2314.58 29.59 2012-02-04 04:23:38.000 035 33370.98 381.84 2314.55 29.59 2012-02-04 04:23:39.000 035 33370.94 381.80 2314.45 29.59 2012-02-04 04:23:40.000 035 33370.95 381.80 2314.54 29.59 2012-02-04 04:23:41.000 035 33370.91 381.81 2314.53 29.59 2012-02-04 04:23:42.000 035 33370.91 381.86 2314.47 29.59 2012-02-04 04:23:43.000 035 33370.89 381.83 2314.47 29.59 2012-02-04 04:23:44.000 035 33370.94 381.78 2314.43 29.59 2012-02-04 04:23:45.000 035 33370.97 381.78 2314.45 29.59 2012-02-04 04:23:46.000 035 33370.95 381.80 2314.49 29.59 2012-02-04 04:23:47.000 035 33370.84 381.82 2314.52 29.59 2012-02-04 04:23:48.000 035 33370.90 381.83 2314.48 29.59 2012-02-04 04:23:49.000 035 33370.89 381.82 2314.47 29.59 2012-02-04 04:23:50.000 035 33370.96 381.80 2314.41 29.59 2012-02-04 04:23:51.000 035 33370.77 381.79 2314.55 29.59 2012-02-04 04:23:52.000 035 33370.85 381.78 2314.52 29.59 2012-02-04 04:23:53.000 035 33370.83 381.77 2314.50 29.59 2012-02-04 04:23:54.000 035 33370.75 381.82 2314.48 29.59 2012-02-04 04:23:54.000 035 33370.79 381.80 2314.53 29.59 2012-02-04 04:23:56.000 035 33370.82 381.77 2314.37 29.59 2012-02-04 04:23:57.000 035 33370.77 381.80 2314.38 29.59 2012-02-04 04:23:58.000 035 33370.73 381.76 2314.45 29.59 2012-02-04 04:23:59.000 035 33370.72 381.77 2314.41 29.59 2012-02-04 04:24:00.000 035 33370.74 381.78 2314.46 29.59 2012-02-04 04:24:01.000 035 33370.79 381.76 2314.48 29.59 2012-02-04 04:24:02.000 035 33370.86 381.76 2314.47 29.59 2012-02-04 04:24:03.000 035 33370.65 381.80 2314.54 29.59 2012-02-04 04:24:04.000 035 33370.72 381.76 2314.51 29.59 2012-02-04 04:24:05.000 035 33370.72 381.76 2314.45 29.59 2012-02-04 04:24:06.000 035 33370.76 381.72 2314.48 29.59 2012-02-04 04:24:07.000 035 33370.71 381.70 2314.48 29.59 2012-02-04 04:24:07.000 035 33370.68 381.73 2314.52 29.59 2012-02-04 04:24:09.000 035 33370.74 381.71 2314.53 29.59 2012-02-04 04:24:10.000 035 33370.78 381.68 2314.51 29.59 2012-02-04 04:24:11.000 035 33370.69 381.71 2314.45 29.59 2012-02-04 04:24:12.000 035 33370.72 381.71 2314.48 29.59 2012-02-04 04:24:13.000 035 33370.68 381.69 2314.56 29.59 2012-02-04 04:24:14.000 035 33370.81 381.67 2314.60 29.59 2012-02-04 04:24:15.000 035 33370.69 381.69 2314.43 29.59 2012-02-04 04:24:16.000 035 33370.72 381.69 2314.49 29.59 2012-02-04 04:24:17.000 035 33370.72 381.65 2314.52 29.59 2012-02-04 04:24:18.000 035 33370.79 381.66 2314.49 29.59 2012-02-04 04:24:19.000 035 33370.75 381.63 2314.49 29.59 2012-02-04 04:24:20.000 035 33370.88 381.67 2314.50 29.59 2012-02-04 04:24:21.000 035 33370.80 381.63 2314.52 29.59 2012-02-04 04:24:22.000 035 33370.83 381.61 2314.54 29.59 2012-02-04 04:24:23.000 035 33370.87 381.59 2314.57 29.59 2012-02-04 04:24:24.000 035 33370.97 381.56 2314.52 29.59 2012-02-04 04:24:25.000 035 33370.97 381.56 2314.47 29.59 2012-02-04 04:24:26.000 035 33371.02 381.56 2314.47 29.59 2012-02-04 04:24:27.000 035 33370.96 381.58 2314.52 29.59 2012-02-04 04:24:28.000 035 33370.96 381.56 2314.55 29.59 2012-02-04 04:24:29.000 035 33370.95 381.51 2314.54 29.59 2012-02-04 04:24:30.000 035 33371.05 381.48 2314.47 29.59 2012-02-04 04:24:31.000 035 33371.08 381.46 2314.51 29.59 2012-02-04 04:24:32.000 035 33371.07 381.47 2314.42 29.59 2012-02-04 04:24:33.000 035 33371.05 381.46 2314.53 29.59 2012-02-04 04:24:34.000 035 33371.23 381.47 2314.55 29.59 2012-02-04 04:24:35.000 035 33371.22 381.48 2314.52 29.59 2012-02-04 04:24:36.000 035 33371.26 381.49 2314.49 29.59 2012-02-04 04:24:37.000 035 33371.24 381.45 2314.48 29.59 2012-02-04 04:24:38.000 035 33371.29 381.40 2314.46 29.59 2012-02-04 04:24:39.000 035 33371.17 381.46 2314.46 29.59 2012-02-04 04:24:40.000 035 33371.39 381.43 2314.38 29.59 2012-02-04 04:24:41.000 035 33371.24 381.43 2314.41 29.59 2012-02-04 04:24:42.000 035 33371.38 381.43 2314.47 29.59 2012-02-04 04:24:43.000 035 33371.35 381.40 2314.38 29.59 2012-02-04 04:24:44.000 035 33371.34 381.43 2314.42 29.59 2012-02-04 04:24:45.000 035 33371.39 381.40 2314.34 29.59 2012-02-04 04:24:46.000 035 33371.38 381.37 2314.48 29.59 2012-02-04 04:24:47.000 035 33371.39 381.35 2314.42 29.59 2012-02-04 04:24:48.000 035 33371.40 381.41 2314.42 29.59 2012-02-04 04:24:48.000 035 33371.42 381.41 2314.36 29.59 2012-02-04 04:24:50.000 035 33371.44 381.35 2314.49 29.59 2012-02-04 04:24:51.000 035 33371.42 381.39 2314.41 29.59 2012-02-04 04:24:52.000 035 33371.45 381.35 2314.47 29.59 2012-02-04 04:24:53.000 035 33371.55 381.31 2314.46 29.59 2012-02-04 04:24:54.000 035 33371.49 381.30 2314.38 29.59 2012-02-04 04:24:55.000 035 33371.51 381.29 2314.33 29.59 2012-02-04 04:24:56.000 035 33371.62 381.27 2314.41 29.59 2012-02-04 04:24:57.000 035 33371.55 381.27 2314.38 29.59 2012-02-04 04:24:58.000 035 33371.60 381.28 2314.39 29.59 2012-02-04 04:24:59.000 035 33371.54 381.24 2314.47 29.59 2012-02-04 04:25:00.000 035 33371.59 381.28 2314.29 29.59 2012-02-04 04:25:01.000 035 33371.53 381.23 2314.26 29.59 2012-02-04 04:25:01.000 035 33371.57 381.24 2314.35 29.59 2012-02-04 04:25:03.000 035 33371.62 381.20 2314.30 29.59 2012-02-04 04:25:04.000 035 33371.73 381.20 2314.33 29.59 2012-02-04 04:25:05.000 035 33371.57 381.18 2314.31 29.59 2012-02-04 04:25:06.000 035 33371.71 381.22 2314.38 29.59 2012-02-04 04:25:07.000 035 33371.67 381.21 2314.32 29.59 2012-02-04 04:25:08.000 035 33371.55 381.23 2314.30 29.59 2012-02-04 04:25:09.000 035 33371.65 381.18 2314.29 29.59 2012-02-04 04:25:10.000 035 33371.58 381.16 2314.34 29.59 2012-02-04 04:25:11.000 035 33371.54 381.18 2314.33 29.59 2012-02-04 04:25:12.000 035 33371.65 381.20 2314.29 29.59 2012-02-04 04:25:13.000 035 33371.67 381.20 2314.30 29.59 2012-02-04 04:25:14.000 035 33371.60 381.18 2314.22 29.59 2012-02-04 04:25:15.000 035 33371.71 381.18 2314.27 29.59 2012-02-04 04:25:16.000 035 33371.59 381.15 2314.36 29.59 2012-02-04 04:25:17.000 035 33371.64 381.14 2314.35 29.59 2012-02-04 04:25:18.000 035 33371.61 381.16 2314.33 29.59 2012-02-04 04:25:19.000 035 33371.62 381.14 2314.34 29.59 2012-02-04 04:25:20.000 035 33371.60 381.17 2314.34 29.59 2012-02-04 04:25:21.000 035 33371.61 381.13 2314.26 29.59 2012-02-04 04:25:22.000 035 33371.61 381.17 2314.27 29.59 2012-02-04 04:25:23.000 035 33371.67 381.13 2314.26 29.59 2012-02-04 04:25:24.000 035 33371.71 381.14 2314.38 29.59 2012-02-04 04:25:25.000 035 33371.67 381.11 2314.34 29.59 2012-02-04 04:25:26.000 035 33371.65 381.14 2314.32 29.59 2012-02-04 04:25:27.000 035 33371.80 381.09 2314.35 29.59 2012-02-04 04:25:28.000 035 33371.60 381.08 2314.32 29.59 2012-02-04 04:25:29.000 035 33371.63 381.05 2314.31 29.59 2012-02-04 04:25:30.000 035 33371.65 381.06 2314.28 29.59 2012-02-04 04:25:31.000 035 33371.70 381.03 2314.35 29.59 2012-02-04 04:25:32.000 035 33371.64 381.06 2314.36 29.59 2012-02-04 04:25:33.000 035 33371.76 381.04 2314.40 29.59 2012-02-04 04:25:34.000 035 33371.67 380.98 2314.28 29.59 2012-02-04 04:25:35.000 035 33371.61 380.97 2314.36 29.59 2012-02-04 04:25:36.000 035 33371.70 381.04 2314.31 29.59 2012-02-04 04:25:37.000 035 33371.77 381.04 2314.33 29.59 2012-02-04 04:25:38.000 035 33371.65 381.02 2314.26 29.59 2012-02-04 04:25:39.000 035 33371.70 381.02 2314.35 29.59 2012-02-04 04:25:40.000 035 33371.77 380.98 2314.32 29.59 2012-02-04 04:25:41.000 035 33371.70 380.96 2314.31 29.59 2012-02-04 04:25:42.000 035 33371.73 381.00 2314.33 29.59 2012-02-04 04:25:42.000 035 33371.68 380.99 2314.33 29.59 2012-02-04 04:25:44.000 035 33371.84 380.99 2314.31 29.59 2012-02-04 04:25:45.000 035 33371.81 381.03 2314.37 29.59 2012-02-04 04:25:46.000 035 33371.82 380.99 2314.32 29.59 2012-02-04 04:25:47.000 035 33371.76 380.97 2314.34 29.59 2012-02-04 04:25:48.000 035 33371.77 380.97 2314.30 29.59 2012-02-04 04:25:49.000 035 33371.83 380.98 2314.40 29.59 2012-02-04 04:25:50.000 035 33371.79 380.95 2314.33 29.59 2012-02-04 04:25:51.000 035 33371.89 380.96 2314.25 29.59 2012-02-04 04:25:52.000 035 33371.94 380.93 2314.30 29.59 2012-02-04 04:25:53.000 035 33371.90 380.87 2314.19 29.59 2012-02-04 04:25:54.000 035 33371.91 380.93 2314.39 29.59 2012-02-04 04:25:55.000 035 33372.03 380.91 2314.24 29.59 2012-02-04 04:25:55.000 035 33371.98 380.86 2314.33 29.59 2012-02-04 04:25:57.000 035 33372.01 380.89 2314.32 29.59 2012-02-04 04:25:58.000 035 33372.16 380.88 2314.33 29.59 2012-02-04 04:25:59.000 035 33372.10 380.88 2314.39 29.59 2012-02-04 04:26:00.000 035 33372.18 380.84 2314.34 29.59 2012-02-04 04:26:01.000 035 33372.20 380.80 2314.36 29.59 2012-02-04 04:26:02.000 035 33372.13 380.82 2314.25 29.59 2012-02-04 04:26:03.000 035 33372.30 380.77 2314.29 29.59 2012-02-04 04:26:04.000 035 33372.18 380.80 2314.27 29.59 2012-02-04 04:26:05.000 035 33372.25 380.75 2314.27 29.59 2012-02-04 04:26:06.000 035 33372.32 380.77 2314.27 29.59 2012-02-04 04:26:07.000 035 33372.36 380.79 2314.25 29.59 2012-02-04 04:26:08.000 035 33372.31 380.78 2314.28 29.59 2012-02-04 04:26:09.000 035 33372.38 380.77 2314.24 29.59 2012-02-04 04:26:10.000 035 33372.38 380.75 2314.32 29.59 2012-02-04 04:26:11.000 035 33372.45 380.78 2314.29 29.59 2012-02-04 04:26:12.000 035 33372.48 380.77 2314.19 29.59 2012-02-04 04:26:13.000 035 33372.48 380.79 2314.18 29.59 2012-02-04 04:26:14.000 035 33372.47 380.82 2314.24 29.59 2012-02-04 04:26:15.000 035 33372.41 380.77 2314.20 29.59 2012-02-04 04:26:16.000 035 33372.44 380.76 2314.16 29.59 2012-02-04 04:26:17.000 035 33372.47 380.79 2314.18 29.59 2012-02-04 04:26:18.000 035 33372.50 380.75 2314.21 29.59 2012-02-04 04:26:19.000 035 33372.51 380.77 2314.11 29.59 2012-02-04 04:26:20.000 035 33372.51 380.78 2314.09 29.59 2012-02-04 04:26:21.000 035 33372.57 380.82 2314.18 29.59 2012-02-04 04:26:22.000 035 33372.53 380.83 2314.19 29.59 2012-02-04 04:26:23.000 035 33372.54 380.79 2314.24 29.59 2012-02-04 04:26:24.000 035 33372.57 380.74 2314.10 29.59 2012-02-04 04:26:25.000 035 33372.55 380.78 2314.16 29.59 2012-02-04 04:26:26.000 035 33372.54 380.80 2314.16 29.59 2012-02-04 04:26:27.000 035 33372.55 380.79 2314.15 29.59 2012-02-04 04:26:28.000 035 33372.63 380.74 2314.21 29.59 2012-02-04 04:26:29.000 035 33372.60 380.76 2314.21 29.59 2012-02-04 04:26:30.000 035 33372.66 380.75 2314.13 29.59 2012-02-04 04:26:31.000 035 33372.62 380.76 2314.21 29.59 2012-02-04 04:26:32.000 035 33372.59 380.69 2314.17 29.59 2012-02-04 04:26:33.000 035 33372.67 380.72 2314.10 29.59 2012-02-04 04:26:34.000 035 33372.63 380.71 2314.13 29.59 2012-02-04 04:26:35.000 035 33372.67 380.69 2314.21 29.59 2012-02-04 04:26:36.000 035 33372.69 380.72 2314.16 29.59 2012-02-04 04:26:36.000 035 33372.75 380.68 2314.17 29.59 2012-02-04 04:26:38.000 035 33372.64 380.69 2314.17 29.59 2012-02-04 04:26:39.000 035 33372.66 380.67 2314.12 29.59 2012-02-04 04:26:40.000 035 33372.78 380.66 2314.11 29.59 2012-02-04 04:26:41.000 035 33372.73 380.64 2314.14 29.59 2012-02-04 04:26:42.000 035 33372.71 380.67 2314.13 29.59 2012-02-04 04:26:43.000 035 33372.71 380.69 2314.17 29.59 2012-02-04 04:26:44.000 035 33372.72 380.67 2314.19 29.59 2012-02-04 04:26:45.000 035 33372.85 380.68 2314.14 29.59 2012-02-04 04:26:46.000 035 33372.75 380.65 2314.09 29.59 2012-02-04 04:26:47.000 035 33372.79 380.60 2314.14 29.59 2012-02-04 04:26:48.000 035 33372.83 380.65 2314.19 29.59 2012-02-04 04:26:49.000 035 33372.83 380.65 2314.10 29.59 2012-02-04 04:26:49.000 035 33372.78 380.61 2314.13 29.59 2012-02-04 04:26:51.000 035 33372.89 380.65 2314.21 29.59 2012-02-04 04:26:52.000 035 33372.84 380.67 2314.17 29.59 2012-02-04 04:26:53.000 035 33372.89 380.63 2314.18 29.59 2012-02-04 04:26:54.000 035 33372.83 380.67 2314.16 29.59 2012-02-04 04:26:55.000 035 33372.89 380.66 2314.18 29.59 2012-02-04 04:26:56.000 035 33372.88 380.63 2314.18 29.59 2012-02-04 04:26:57.000 035 33372.98 380.63 2314.21 29.59 2012-02-04 04:26:58.000 035 33372.79 380.66 2314.09 29.59 2012-02-04 04:26:59.000 035 33372.92 380.63 2314.12 29.59 2012-02-04 04:27:00.000 035 33372.92 380.69 2314.12 29.59 2012-02-04 04:27:01.000 035 33372.83 380.63 2314.09 29.59 2012-02-04 04:27:02.000 035 33372.80 380.63 2314.25 29.59 2012-02-04 04:27:03.000 035 33373.03 380.64 2314.20 29.59 2012-02-04 04:27:04.000 035 33372.82 380.60 2314.21 29.59 2012-02-04 04:27:05.000 035 33372.93 380.60 2314.15 29.59 2012-02-04 04:27:06.000 035 33372.93 380.64 2314.16 29.59 2012-02-04 04:27:07.000 035 33372.89 380.60 2314.20 29.59 2012-02-04 04:27:08.000 035 33372.97 380.62 2314.24 29.59 2012-02-04 04:27:09.000 035 33373.00 380.61 2314.23 29.59 2012-02-04 04:27:10.000 035 33372.96 380.60 2314.24 29.59 2012-02-04 04:27:11.000 035 33373.01 380.62 2314.20 29.59 2012-02-04 04:27:12.000 035 33373.00 380.58 2314.16 29.59 2012-02-04 04:27:13.000 035 33373.07 380.59 2314.11 29.59 2012-02-04 04:27:14.000 035 33373.13 380.59 2314.22 29.59 2012-02-04 04:27:15.000 035 33373.07 380.58 2314.11 29.59 2012-02-04 04:27:16.000 035 33373.14 380.57 2314.17 29.59 2012-02-04 04:27:17.000 035 33373.14 380.55 2314.17 29.59 2012-02-04 04:27:18.000 035 33373.19 380.52 2314.15 29.59 2012-02-04 04:27:19.000 035 33373.18 380.50 2314.20 29.59 2012-02-04 04:27:20.000 035 33373.14 380.52 2314.18 29.59 2012-02-04 04:27:21.000 035 33373.15 380.56 2314.23 29.59 2012-02-04 04:27:22.000 035 33373.14 380.51 2314.22 29.59 2012-02-04 04:27:23.000 035 33373.19 380.51 2314.18 29.59 2012-02-04 04:27:24.000 035 33373.28 380.52 2314.13 29.59 2012-02-04 04:27:25.000 035 33373.17 380.50 2314.18 29.59 2012-02-04 04:27:26.000 035 33373.21 380.49 2314.18 29.59 2012-02-04 04:27:27.000 035 33373.21 380.49 2314.21 29.59 2012-02-04 04:27:28.000 035 33373.15 380.47 2314.17 29.59 2012-02-04 04:27:29.000 035 33373.29 380.49 2314.14 29.59 2012-02-04 04:27:30.000 035 33373.27 380.50 2314.12 29.59 2012-02-04 04:27:30.000 035 33373.16 380.44 2314.22 29.59 2012-02-04 04:27:32.000 035 33373.20 380.47 2314.13 29.59 2012-02-04 04:27:33.000 035 33373.33 380.48 2314.16 29.59 2012-02-04 04:27:34.000 035 33373.23 380.45 2314.13 29.59 2012-02-04 04:27:35.000 035 33373.29 380.42 2314.11 29.59 2012-02-04 04:27:36.000 035 33373.22 380.43 2314.11 29.59 2012-02-04 04:27:37.000 035 33373.24 380.46 2314.14 29.59 2012-02-04 04:27:38.000 035 33373.28 380.42 2314.12 29.59 2012-02-04 04:27:39.000 035 33373.17 380.47 2314.13 29.59 2012-02-04 04:27:40.000 035 33373.27 380.46 2314.20 29.59 2012-02-04 04:27:41.000 035 33373.29 380.47 2314.18 29.59 2012-02-04 04:27:42.000 035 33373.29 380.42 2314.17 29.59 2012-02-04 04:27:43.000 035 33373.32 380.44 2314.17 29.59 2012-02-04 04:27:43.000 035 33373.28 380.47 2314.18 29.59 2012-02-04 04:27:45.000 035 33373.37 380.43 2314.13 29.59 2012-02-04 04:27:46.000 035 33373.39 380.49 2314.16 29.59 2012-02-04 04:27:47.000 035 33373.39 380.42 2314.17 29.59 2012-02-04 04:27:48.000 035 33373.35 380.43 2314.20 29.59 2012-02-04 04:27:49.000 035 33373.49 380.35 2314.14 29.59 2012-02-04 04:27:50.000 035 33373.52 380.35 2314.22 29.59 2012-02-04 04:27:51.000 035 33373.56 380.36 2314.20 29.59 2012-02-04 04:27:52.000 035 33373.56 380.35 2314.17 29.59 2012-02-04 04:27:53.000 035 33373.63 380.36 2314.18 29.59 2012-02-04 04:27:54.000 035 33373.69 380.32 2314.14 29.59 2012-02-04 04:27:55.000 035 33373.71 380.31 2314.12 29.59 2012-02-04 04:27:56.000 035 33373.74 380.32 2314.08 29.59 2012-02-04 04:27:57.000 035 33373.61 380.35 2314.14 29.59 2012-02-04 04:27:58.000 035 33373.72 380.27 2314.03 29.59 2012-02-04 04:27:59.000 035 33373.73 380.31 2314.03 29.59 2012-02-04 04:28:00.000 035 33373.75 380.30 2314.07 29.59 2012-02-04 04:28:01.000 035 33373.69 380.31 2314.05 29.59 2012-02-04 04:28:02.000 035 33373.72 380.28 2314.07 29.59 2012-02-04 04:28:03.000 035 33373.78 380.26 2314.10 29.59 2012-02-04 04:28:04.000 035 33373.68 380.29 2314.02 29.59 2012-02-04 04:28:05.000 035 33373.93 380.25 2314.07 29.59 2012-02-04 04:28:06.000 035 33373.72 380.31 2314.04 29.59 2012-02-04 04:28:07.000 035 33373.82 380.29 2314.04 29.59 2012-02-04 04:28:08.000 035 33373.84 380.26 2314.11 29.59 2012-02-04 04:28:09.000 035 33373.86 380.31 2314.07 29.59 2012-02-04 04:28:10.000 035 33373.75 380.28 2314.08 29.59 2012-02-04 04:28:11.000 035 33373.84 380.24 2314.03 29.59 2012-02-04 04:28:12.000 035 33373.78 380.23 2314.07 29.59 2012-02-04 04:28:13.000 035 33373.80 380.32 2314.04 29.59 2012-02-04 04:28:14.000 035 33373.85 380.25 2314.12 29.59 2012-02-04 04:28:15.000 035 33373.76 380.27 2314.08 29.59 2012-02-04 04:28:16.000 035 33373.95 380.23 2314.09 29.59 2012-02-04 04:28:17.000 035 33373.95 380.21 2314.09 29.59 2012-02-04 04:28:18.000 035 33373.95 380.21 2314.05 29.59 2012-02-04 04:28:19.000 035 33374.00 380.21 2314.17 29.59 2012-02-04 04:28:20.000 035 33374.09 380.26 2314.08 29.59 2012-02-04 04:28:21.000 035 33374.06 380.21 2314.13 29.59 2012-02-04 04:28:22.000 035 33373.98 380.18 2314.04 29.59 2012-02-04 04:28:23.000 035 33374.21 380.20 2314.05 29.59 2012-02-04 04:28:24.000 035 33374.07 380.19 2314.11 29.59 2012-02-04 04:28:24.000 035 33374.11 380.16 2314.11 29.59 2012-02-04 04:28:26.000 035 33374.07 380.16 2314.02 29.59 2012-02-04 04:28:27.000 035 33374.18 380.15 2314.12 29.59 2012-02-04 04:28:28.000 035 33374.13 380.15 2314.01 29.59 2012-02-04 04:28:29.000 035 33374.14 380.17 2314.11 29.59 2012-02-04 04:28:30.000 035 33374.16 380.13 2314.11 29.59 2012-02-04 04:28:31.000 035 33374.15 380.12 2314.07 29.59 2012-02-04 04:28:32.000 035 33374.19 380.17 2314.08 29.59 2012-02-04 04:28:33.000 035 33374.20 380.17 2314.12 29.59 2012-02-04 04:28:34.000 035 33374.21 380.13 2314.09 29.59 2012-02-04 04:28:35.000 035 33374.25 380.15 2314.09 29.59 2012-02-04 04:28:36.000 035 33374.23 380.15 2314.09 29.59 2012-02-04 04:28:37.000 035 33374.18 380.15 2314.02 29.59 2012-02-04 04:28:37.000 035 33374.19 380.10 2314.10 29.59 2012-02-04 04:28:39.000 035 33374.14 380.18 2314.08 29.59 2012-02-04 04:28:40.000 035 33374.25 380.17 2314.04 29.59 2012-02-04 04:28:41.000 035 33374.18 380.18 2314.09 29.59 2012-02-04 04:28:42.000 035 33374.12 380.20 2314.08 29.59 2012-02-04 04:28:43.000 035 33374.18 380.15 2314.08 29.59 2012-02-04 04:28:44.000 035 33374.19 380.18 2314.07 29.59 2012-02-04 04:28:45.000 035 33374.21 380.15 2314.11 29.59 2012-02-04 04:28:46.000 035 33374.17 380.16 2314.09 29.59 2012-02-04 04:28:47.000 035 33374.21 380.13 2314.13 29.59 2012-02-04 04:28:48.000 035 33374.25 380.11 2314.08 29.59 2012-02-04 04:28:49.000 035 33374.28 380.10 2314.09 29.59 2012-02-04 04:28:50.000 035 33374.24 380.14 2314.12 29.59 2012-02-04 04:28:51.000 035 33374.24 380.09 2314.16 29.59 2012-02-04 04:28:52.000 035 33374.29 380.16 2314.12 29.59 2012-02-04 04:28:53.000 035 33374.28 380.12 2314.03 29.59 2012-02-04 04:28:54.000 035 33374.27 380.05 2314.03 29.59 2012-02-04 04:28:55.000 035 33374.39 380.09 2314.17 29.59 2012-02-04 04:28:56.000 035 33374.30 380.06 2314.12 29.59 2012-02-04 04:28:57.000 035 33374.26 380.04 2314.20 29.59 2012-02-04 04:28:58.000 035 33374.32 380.09 2314.12 29.59 2012-02-04 04:28:59.000 035 33374.35 380.02 2314.18 29.59 2012-02-04 04:29:00.000 035 33374.42 379.98 2314.20 29.59 2012-02-04 04:29:01.000 035 33374.36 380.00 2314.17 29.59 2012-02-04 04:29:02.000 035 33374.44 380.03 2314.11 29.59 2012-02-04 04:29:03.000 035 33374.39 380.02 2314.17 29.59 2012-02-04 04:29:04.000 035 33374.40 379.99 2314.18 29.59 2012-02-04 04:29:05.000 035 33374.39 379.97 2314.14 29.59 2012-02-04 04:29:06.000 035 33374.39 379.92 2314.13 29.59 2012-02-04 04:29:07.000 035 33374.46 379.95 2314.12 29.59 2012-02-04 04:29:08.000 035 33374.46 379.91 2314.17 29.59 2012-02-04 04:29:09.000 035 33374.50 379.91 2314.05 29.59 2012-02-04 04:29:10.000 035 33374.62 379.92 2314.08 29.59 2012-02-04 04:29:11.000 035 33374.49 379.87 2314.16 29.59 2012-02-04 04:29:12.000 035 33374.53 379.87 2314.12 29.59 2012-02-04 04:29:13.000 035 33374.57 379.87 2314.05 29.59 2012-02-04 04:29:14.000 035 33374.55 379.91 2314.05 29.59 2012-02-04 04:29:15.000 035 33374.51 379.85 2314.08 29.59 2012-02-04 04:29:16.000 035 33374.62 379.88 2314.05 29.59 2012-02-04 04:29:17.000 035 33374.68 379.89 2314.08 29.59 2012-02-04 04:29:18.000 035 33374.64 379.86 2314.01 29.59 2012-02-04 04:29:18.000 035 33374.67 379.86 2314.12 29.59 2012-02-04 04:29:20.000 035 33374.72 379.83 2314.08 29.59 2012-02-04 04:29:21.000 035 33374.68 379.85 2314.15 29.59 2012-02-04 04:29:22.000 035 33374.68 379.83 2314.07 29.59 2012-02-04 04:29:23.000 035 33374.79 379.78 2314.07 29.59 2012-02-04 04:29:24.000 035 33374.79 379.76 2313.97 29.59 2012-02-04 04:29:25.000 035 33374.79 379.77 2314.07 29.59 2012-02-04 04:29:26.000 035 33374.67 379.72 2314.08 29.59 2012-02-04 04:29:27.000 035 33374.70 379.73 2314.09 29.59 2012-02-04 04:29:28.000 035 33374.77 379.74 2313.98 29.59 2012-02-04 04:29:29.000 035 33374.76 379.74 2314.02 29.59 2012-02-04 04:29:30.000 035 33374.71 379.69 2314.08 29.59 2012-02-04 04:29:31.000 035 33374.84 379.74 2314.06 29.59 2012-02-04 04:29:31.000 035 33374.76 379.70 2313.97 29.59 2012-02-04 04:29:33.000 035 33374.75 379.75 2314.04 29.59 2012-02-04 04:29:34.000 035 33374.83 379.67 2314.03 29.59 2012-02-04 04:29:35.000 035 33374.81 379.70 2314.09 29.59 2012-02-04 04:29:36.000 035 33374.75 379.70 2314.01 29.59 2012-02-04 04:29:37.000 035 33374.77 379.72 2314.11 29.59 2012-02-04 04:29:38.000 035 33374.89 379.69 2314.05 29.59 2012-02-04 04:29:39.000 035 33374.80 379.69 2314.01 29.59 2012-02-04 04:29:40.000 035 33374.89 379.73 2314.23 29.59 2012-02-04 04:29:41.000 035 33375.01 379.67 2314.08 29.59 2012-02-04 04:29:42.000 035 33374.88 379.67 2314.09 29.59 2012-02-04 04:29:43.000 035 33374.96 379.69 2314.11 29.59 2012-02-04 04:29:44.000 035 33374.96 379.68 2314.07 29.59 2012-02-04 04:29:45.000 035 33374.90 379.66 2314.04 29.59 2012-02-04 04:29:46.000 035 33374.97 379.69 2314.11 29.59 2012-02-04 04:29:47.000 035 33375.02 379.66 2314.05 29.59 2012-02-04 04:29:48.000 035 33374.95 379.65 2314.06 29.59 2012-02-04 04:29:49.000 035 33374.98 379.64 2314.01 29.59 2012-02-04 04:29:50.000 035 33374.96 379.64 2314.08 29.59 2012-02-04 04:29:51.000 035 33374.92 379.62 2314.02 29.59 2012-02-04 04:29:52.000 035 33374.90 379.66 2314.08 29.59 2012-02-04 04:29:53.000 035 33374.93 379.64 2314.08 29.59 2012-02-04 04:29:54.000 035 33374.95 379.65 2314.06 29.59 2012-02-04 04:29:55.000 035 33374.90 379.64 2314.05 29.59 2012-02-04 04:29:56.000 035 33374.98 379.64 2314.07 29.59 2012-02-04 04:29:57.000 035 33374.94 379.65 2314.07 29.59 2012-02-04 04:29:58.000 035 33374.87 379.64 2314.01 29.59 2012-02-04 04:29:59.000 035 33374.93 379.64 2314.07 29.59 2012-02-04 04:30:00.000 035 33374.93 379.60 2314.08 29.59 2012-02-04 04:30:01.000 035 33374.92 379.64 2314.08 29.59 2012-02-04 04:30:02.000 035 33374.94 379.65 2314.13 29.59 2012-02-04 04:30:03.000 035 33374.85 379.62 2314.04 29.59 2012-02-04 04:30:04.000 035 33374.86 379.62 2313.99 29.59 2012-02-04 04:30:05.000 035 33374.89 379.59 2314.08 29.59 2012-02-04 04:30:06.000 035 33374.89 379.58 2314.05 29.59 2012-02-04 04:30:07.000 035 33374.96 379.60 2314.07 29.59 2012-02-04 04:30:08.000 035 33375.00 379.60 2314.18 29.59 2012-02-04 04:30:09.000 035 33374.99 379.59 2314.14 29.59 2012-02-04 04:30:10.000 035 33374.97 379.61 2314.18 29.59 2012-02-04 04:30:11.000 035 33375.02 379.55 2314.08 29.59 2012-02-04 04:30:12.000 035 33374.90 379.55 2314.11 29.59 2012-02-04 04:30:12.000 035 33375.05 379.59 2314.03 29.59 2012-02-04 04:30:14.000 035 33375.03 379.55 2314.12 29.59 2012-02-04 04:30:15.000 035 33375.06 379.61 2314.11 29.59 2012-02-04 04:30:16.000 035 33375.02 379.56 2314.04 29.59 2012-02-04 04:30:17.000 035 33375.02 379.55 2314.15 29.59 2012-02-04 04:30:18.000 035 33375.01 379.57 2314.12 29.59 2012-02-04 04:30:19.000 035 33375.05 379.55 2314.09 29.59 2012-02-04 04:30:20.000 035 33375.17 379.56 2314.12 29.59 2012-02-04 04:30:21.000 035 33375.19 379.56 2314.06 29.59 2012-02-04 04:30:22.000 035 33375.05 379.62 2314.17 29.59 2012-02-04 04:30:23.000 035 33375.08 379.55 2314.14 29.59 2012-02-04 04:30:24.000 035 33375.16 379.59 2314.12 29.59 2012-02-04 04:30:25.000 035 33375.08 379.60 2314.12 29.59 2012-02-04 04:30:25.000 035 33375.17 379.49 2314.09 29.59 2012-02-04 04:30:27.000 035 33375.18 379.54 2314.09 29.59 2012-02-04 04:30:28.000 035 33375.11 379.56 2314.11 29.59 2012-02-04 04:30:29.000 035 33375.24 379.49 2314.04 29.59 2012-02-04 04:30:30.000 035 33375.23 379.47 2314.06 29.59 2012-02-04 04:30:31.000 035 33375.26 379.50 2314.09 29.59 2012-02-04 04:30:32.000 035 33375.20 379.45 2314.10 29.59 2012-02-04 04:30:33.000 035 33375.21 379.49 2314.08 29.59 2012-02-04 04:30:34.000 035 33375.21 379.46 2314.21 29.59 2012-02-04 04:30:35.000 035 33375.33 379.49 2314.11 29.59 2012-02-04 04:30:36.000 035 33375.22 379.43 2314.05 29.59 2012-02-04 04:30:37.000 035 33375.21 379.47 2314.11 29.59 2012-02-04 04:30:38.000 035 33375.35 379.43 2314.22 29.59 2012-02-04 04:30:39.000 035 33375.37 379.45 2314.12 29.59 2012-02-04 04:30:40.000 035 33375.25 379.43 2314.07 29.59 2012-02-04 04:30:41.000 035 33375.28 379.45 2314.17 29.59 2012-02-04 04:30:42.000 035 33375.34 379.43 2314.16 29.59 2012-02-04 04:30:43.000 035 33375.29 379.45 2314.20 29.59 2012-02-04 04:30:44.000 035 33375.39 379.46 2314.12 29.59 2012-02-04 04:30:45.000 035 33375.32 379.44 2314.12 29.59 2012-02-04 04:30:46.000 035 33375.41 379.46 2314.14 29.59 2012-02-04 04:30:47.000 035 33375.43 379.42 2314.17 29.59 2012-02-04 04:30:48.000 035 33375.43 379.44 2314.16 29.59 2012-02-04 04:30:49.000 035 33375.40 379.43 2314.10 29.59 2012-02-04 04:30:50.000 035 33375.53 379.41 2314.09 29.59 2012-02-04 04:30:51.000 035 33375.39 379.44 2314.10 29.59 2012-02-04 04:30:52.000 035 33375.52 379.42 2314.12 29.59 2012-02-04 04:30:53.000 035 33375.37 379.41 2314.07 29.59 2012-02-04 04:30:54.000 035 33375.40 379.38 2314.09 29.59 2012-02-04 04:30:55.000 035 33375.49 379.46 2314.11 29.59 2012-02-04 04:30:56.000 035 33375.47 379.45 2314.15 29.59 2012-02-04 04:30:57.000 035 33375.40 379.40 2314.18 29.59 2012-02-04 04:30:58.000 035 33375.46 379.47 2314.16 29.59 2012-02-04 04:30:59.000 035 33375.40 379.44 2314.16 29.59 2012-02-04 04:31:00.000 035 33375.39 379.43 2314.14 29.59 2012-02-04 04:31:01.000 035 33375.44 379.45 2314.16 29.59 2012-02-04 04:31:02.000 035 33375.52 379.44 2314.07 29.59 2012-02-04 04:31:03.000 035 33375.44 379.43 2314.17 29.59 2012-02-04 04:31:04.000 035 33375.57 379.45 2314.15 29.59 2012-02-04 04:31:05.000 035 33375.44 379.44 2314.23 29.59 2012-02-04 04:31:06.000 035 33375.54 379.42 2314.27 29.59 2012-02-04 04:31:06.000 035 33375.64 379.45 2314.11 29.59 2012-02-04 04:31:08.000 035 33375.55 379.43 2314.20 29.59 2012-02-04 04:31:09.000 035 33375.52 379.43 2314.08 29.59 2012-02-04 04:31:10.000 035 33375.65 379.46 2314.09 29.59 2012-02-04 04:31:11.000 035 33375.65 379.44 2314.12 29.59 2012-02-04 04:31:12.000 035 33375.64 379.41 2314.12 29.59 2012-02-04 04:31:13.000 035 33375.58 379.41 2314.11 29.59 2012-02-04 04:31:14.000 035 33375.68 379.42 2314.23 29.59 2012-02-04 04:31:15.000 035 33375.71 379.40 2314.12 29.59 2012-02-04 04:31:16.000 035 33375.83 379.44 2314.16 29.59 2012-02-04 04:31:17.000 035 33375.83 379.39 2314.18 29.59 2012-02-04 04:31:18.000 035 33375.89 379.41 2314.21 29.59 2012-02-04 04:31:19.000 035 33375.86 379.40 2314.21 29.59 2012-02-04 04:31:19.000 035 33375.93 379.43 2314.11 29.59 2012-02-04 04:31:21.000 035 33375.99 379.39 2314.18 29.59 2012-02-04 04:31:22.000 035 33375.97 379.42 2314.16 29.59 2012-02-04 04:31:23.000 035 33375.95 379.40 2314.04 29.59 2012-02-04 04:31:24.000 035 33375.95 379.39 2314.16 29.59 2012-02-04 04:31:25.000 035 33375.97 379.37 2314.03 29.59 2012-02-04 04:31:26.000 035 33375.95 379.38 2314.08 29.59 2012-02-04 04:31:27.000 035 33376.02 379.45 2314.05 29.59 2012-02-04 04:31:28.000 035 33376.06 379.45 2314.12 29.59 2012-02-04 04:31:29.000 035 33375.99 379.44 2314.14 29.59 2012-02-04 04:31:30.000 035 33375.93 379.45 2314.12 29.59 2012-02-04 04:31:31.000 035 33376.05 379.40 2314.20 29.59 2012-02-04 04:31:32.000 035 33376.03 379.43 2314.11 29.59 2012-02-04 04:31:33.000 035 33376.03 379.39 2314.06 29.59 2012-02-04 04:31:34.000 035 33376.12 379.38 2314.16 29.59 2012-02-04 04:31:35.000 035 33376.15 379.42 2314.14 29.59 2012-02-04 04:31:36.000 035 33376.05 379.40 2314.10 29.59 2012-02-04 04:31:37.000 035 33376.06 379.39 2314.12 29.59 2012-02-04 04:31:38.000 035 33376.08 379.44 2314.12 29.59 2012-02-04 04:31:39.000 035 33376.11 379.43 2314.14 29.59 2012-02-04 04:31:40.000 035 33376.12 379.41 2314.12 29.59 2012-02-04 04:31:41.000 035 33376.15 379.42 2314.04 29.59 2012-02-04 04:31:42.000 035 33376.15 379.43 2314.07 29.59 2012-02-04 04:31:43.000 035 33376.17 379.39 2314.17 29.59 2012-02-04 04:31:44.000 035 33376.21 379.38 2314.14 29.59 2012-02-04 04:31:45.000 035 33376.20 379.36 2314.07 29.59 2012-02-04 04:31:46.000 035 33376.30 379.33 2314.11 29.59 2012-02-04 04:31:47.000 035 33376.24 379.37 2314.12 29.59 2012-02-04 04:31:48.000 035 33376.31 379.36 2314.09 29.59 2012-02-04 04:31:49.000 035 33376.36 379.33 2314.11 29.59 2012-02-04 04:31:50.000 035 33376.40 379.41 2314.11 29.59 2012-02-04 04:31:51.000 035 33376.40 379.35 2314.05 29.59 2012-02-04 04:31:52.000 035 33376.30 379.41 2314.12 29.59 2012-02-04 04:31:53.000 035 33376.38 379.39 2314.09 29.59 2012-02-04 04:31:54.000 035 33376.33 379.38 2314.14 29.59 2012-02-04 04:31:55.000 035 33376.44 379.37 2314.08 29.59 2012-02-04 04:31:56.000 035 33376.50 379.29 2314.16 29.59 2012-02-04 04:31:57.000 035 33376.45 379.35 2314.11 29.59 2012-02-04 04:31:58.000 035 33376.43 379.38 2314.12 29.59 2012-02-04 04:31:59.000 035 33376.54 379.34 2314.07 29.59 2012-02-04 04:32:00.000 035 33376.52 379.36 2314.12 29.59 2012-02-04 04:32:00.000 035 33376.52 379.36 2314.18 29.59 2012-02-04 04:32:02.000 035 33376.56 379.35 2314.17 29.59 2012-02-04 04:32:03.000 035 33376.57 379.26 2314.09 29.59 2012-02-04 04:32:04.000 035 33376.64 379.31 2314.18 29.59 2012-02-04 04:32:05.000 035 33376.65 379.31 2314.09 29.59 2012-02-04 04:32:06.000 035 33376.68 379.28 2314.22 29.59 2012-02-04 04:32:07.000 035 33376.73 379.31 2314.19 29.59 2012-02-04 04:32:08.000 035 33376.72 379.32 2314.17 29.59 2012-02-04 04:32:09.000 035 33376.86 379.29 2314.09 29.59 2012-02-04 04:32:10.000 035 33376.79 379.28 2314.07 29.59 2012-02-04 04:32:11.000 035 33376.88 379.29 2314.03 29.59 2012-02-04 04:32:12.000 035 33376.78 379.28 2314.07 29.59 2012-02-04 04:32:13.000 035 33376.75 379.28 2314.05 29.59 2012-02-04 04:32:13.000 035 33376.77 379.27 2314.07 29.59 2012-02-04 04:32:15.000 035 33376.83 379.29 2314.09 29.59 2012-02-04 04:32:16.000 035 33376.83 379.22 2314.04 29.59 2012-02-04 04:32:17.000 035 33376.88 379.25 2314.07 29.59 2012-02-04 04:32:18.000 035 33376.85 379.23 2314.05 29.59 2012-02-04 04:32:19.000 035 33376.75 379.25 2314.09 29.59 2012-02-04 04:32:20.000 035 33376.76 379.22 2314.07 29.59 2012-02-04 04:32:21.000 035 33376.83 379.25 2314.13 29.59 2012-02-04 04:32:22.000 035 33376.80 379.23 2314.10 29.59 2012-02-04 04:32:23.000 035 33376.89 379.28 2314.13 29.59 2012-02-04 04:32:24.000 035 33376.86 379.27 2314.15 29.59 2012-02-04 04:32:25.000 035 33376.89 379.29 2314.14 29.59 2012-02-04 04:32:26.000 035 33376.88 379.25 2314.04 29.59 2012-02-04 04:32:27.000 035 33376.88 379.28 2314.12 29.59 2012-02-04 04:32:28.000 035 33376.76 379.29 2314.01 29.59 2012-02-04 04:32:29.000 035 33376.85 379.26 2314.18 29.59 2012-02-04 04:32:30.000 035 33376.85 379.27 2314.19 29.59 2012-02-04 04:32:31.000 035 33376.79 379.32 2314.10 29.59 2012-02-04 04:32:32.000 035 33376.82 379.27 2314.12 29.59 2012-02-04 04:32:33.000 035 33376.71 379.29 2314.11 29.59 2012-02-04 04:32:34.000 035 33376.78 379.32 2314.17 29.59 2012-02-04 04:32:35.000 035 33376.73 379.36 2314.18 29.59 2012-02-04 04:32:36.000 035 33376.71 379.30 2314.11 29.59 2012-02-04 04:32:37.000 035 33376.63 379.33 2314.09 29.59 2012-02-04 04:32:38.000 035 33376.71 379.35 2314.14 29.59 2012-02-04 04:32:39.000 035 33376.64 379.33 2314.11 29.59 2012-02-04 04:32:40.000 035 33376.60 379.35 2314.11 29.59 2012-02-04 04:32:41.000 035 33376.67 379.34 2314.18 29.59 2012-02-04 04:32:42.000 035 33376.61 379.33 2314.18 29.59 2012-02-04 04:32:43.000 035 33376.63 379.32 2314.22 29.59 2012-02-04 04:32:44.000 035 33376.60 379.34 2314.15 29.59 2012-02-04 04:32:45.000 035 33376.52 379.38 2314.20 29.59 2012-02-04 04:32:46.000 035 33376.52 379.30 2314.25 29.59 2012-02-04 04:32:47.000 035 33376.63 379.36 2314.21 29.59 2012-02-04 04:32:48.000 035 33376.59 379.36 2314.20 29.59 2012-02-04 04:32:49.000 035 33376.57 379.33 2314.24 29.59 2012-02-04 04:32:50.000 035 33376.61 379.36 2314.20 29.59 2012-02-04 04:32:51.000 035 33376.52 379.32 2314.26 29.59 2012-02-04 04:32:52.000 035 33376.58 379.31 2314.32 29.59 2012-02-04 04:32:53.000 035 33376.56 379.31 2314.20 29.59 2012-02-04 04:32:54.000 035 33376.54 379.33 2314.28 29.59 2012-02-04 04:32:54.000 035 33376.55 379.29 2314.28 29.59 2012-02-04 04:32:56.000 035 33376.59 379.38 2314.27 29.59 2012-02-04 04:32:57.000 035 33376.55 379.32 2314.31 29.59 2012-02-04 04:32:58.000 035 33376.52 379.36 2314.27 29.59 2012-02-04 04:32:59.000 035 33376.54 379.36 2314.26 29.59 2012-02-04 04:33:00.000 035 33376.57 379.36 2314.26 29.59 2012-02-04 04:33:01.000 035 33376.51 379.38 2314.33 29.59 2012-02-04 04:33:02.000 035 33376.53 379.34 2314.33 29.59 2012-02-04 04:33:03.000 035 33376.44 379.35 2314.36 29.59 2012-02-04 04:33:04.000 035 33376.59 379.35 2314.33 29.59 2012-02-04 04:33:05.000 035 33376.54 379.35 2314.23 29.59 2012-02-04 04:33:06.000 035 33376.47 379.34 2314.30 29.59 2012-02-04 04:33:07.000 035 33376.57 379.37 2314.33 29.59 2012-02-04 04:33:07.000 035 33376.54 379.36 2314.41 29.59 2012-02-04 04:33:09.000 035 33376.55 379.32 2314.38 29.59 2012-02-04 04:33:10.000 035 33376.59 379.33 2314.43 29.59 2012-02-04 04:33:11.000 035 33376.54 379.35 2314.40 29.59 2012-02-04 04:33:12.000 035 33376.52 379.32 2314.39 29.59 2012-02-04 04:33:13.000 035 33376.61 379.31 2314.27 29.59 2012-02-04 04:33:14.000 035 33376.56 379.35 2314.42 29.59 2012-02-04 04:33:15.000 035 33376.50 379.32 2314.42 29.59 2012-02-04 04:33:16.000 035 33376.51 379.26 2314.36 29.59 2012-02-04 04:33:17.000 035 33376.63 379.29 2314.39 29.59 2012-02-04 04:33:18.000 035 33376.55 379.32 2314.35 29.59 2012-02-04 04:33:19.000 035 33376.58 379.30 2314.30 29.59 2012-02-04 04:33:20.000 035 33376.58 379.26 2314.42 29.59 2012-02-04 04:33:21.000 035 33376.51 379.27 2314.42 29.59 2012-02-04 04:33:22.000 035 33376.60 379.29 2314.41 29.59 2012-02-04 04:33:23.000 035 33376.57 379.28 2314.49 29.59 2012-02-04 04:33:24.000 035 33376.56 379.25 2314.46 29.59 2012-02-04 04:33:25.000 035 33376.61 379.27 2314.37 29.59 2012-02-04 04:33:26.000 035 33376.55 379.28 2314.43 29.59 2012-02-04 04:33:27.000 035 33376.57 379.29 2314.43 29.59 2012-02-04 04:33:28.000 035 33376.63 379.26 2314.46 29.59 2012-02-04 04:33:29.000 035 33376.60 379.27 2314.45 29.59 2012-02-04 04:33:30.000 035 33376.58 379.23 2314.42 29.59 2012-02-04 04:33:31.000 035 33376.65 379.24 2314.36 29.59 2012-02-04 04:33:32.000 035 33376.61 379.28 2314.43 29.59 2012-02-04 04:33:33.000 035 33376.65 379.29 2314.44 29.59 2012-02-04 04:33:34.000 035 33376.57 379.26 2314.47 29.59 2012-02-04 04:33:35.000 035 33376.50 379.31 2314.42 29.59 2012-02-04 04:33:36.000 035 33376.58 379.29 2314.41 29.59 2012-02-04 04:33:37.000 035 33376.54 379.26 2314.43 29.59 2012-02-04 04:33:38.000 035 33376.58 379.22 2314.49 29.59 2012-02-04 04:33:39.000 035 33376.47 379.24 2314.45 29.59 2012-02-04 04:33:40.000 035 33376.49 379.27 2314.48 29.59 2012-02-04 04:33:41.000 035 33376.46 379.25 2314.40 29.59 2012-02-04 04:33:42.000 035 33376.56 379.26 2314.42 29.59 2012-02-04 04:33:43.000 035 33376.55 379.25 2314.46 29.59 2012-02-04 04:33:44.000 035 33376.51 379.24 2314.50 29.59 2012-02-04 04:33:45.000 035 33376.45 379.24 2314.47 29.59 2012-02-04 04:33:46.000 035 33376.52 379.26 2314.44 29.59 2012-02-04 04:33:47.000 035 33376.51 379.25 2314.46 29.59 2012-02-04 04:33:48.000 035 33376.60 379.24 2314.48 29.59 2012-02-04 04:33:48.000 035 33376.47 379.19 2314.55 29.59 2012-02-04 04:33:50.000 035 33376.40 379.22 2314.46 29.59 2012-02-04 04:33:51.000 035 33376.48 379.25 2314.47 29.59 2012-02-04 04:33:52.000 035 33376.54 379.22 2314.45 29.59 2012-02-04 04:33:53.000 035 33376.39 379.22 2314.45 29.59 2012-02-04 04:33:54.000 035 33376.53 379.24 2314.45 29.59 2012-02-04 04:33:55.000 035 33376.40 379.19 2314.48 29.59 2012-02-04 04:33:56.000 035 33376.42 379.24 2314.51 29.59 2012-02-04 04:33:57.000 035 33376.52 379.23 2314.55 29.59 2012-02-04 04:33:58.000 035 33376.39 379.21 2314.51 29.59 2012-02-04 04:33:59.000 035 33376.43 379.20 2314.52 29.59 2012-02-04 04:34:00.000 035 33376.39 379.18 2314.50 29.59 2012-02-04 04:34:01.000 035 33376.39 379.23 2314.63 29.59 2012-02-04 04:34:01.000 035 33376.45 379.18 2314.51 29.59 2012-02-04 04:34:03.000 035 33376.30 379.17 2314.57 29.59 2012-02-04 04:34:04.000 035 33376.42 379.16 2314.54 29.59 2012-02-04 04:34:05.000 035 33376.42 379.18 2314.62 29.59 2012-02-04 04:34:06.000 035 33376.39 379.19 2314.54 29.59 2012-02-04 04:34:07.000 035 33376.48 379.18 2314.55 29.59 2012-02-04 04:34:08.000 035 33376.57 379.12 2314.60 29.59 2012-02-04 04:34:09.000 035 33376.49 379.18 2314.59 29.59 2012-02-04 04:34:10.000 035 33376.46 379.16 2314.56 29.59 2012-02-04 04:34:11.000 035 33376.55 379.14 2314.53 29.59 2012-02-04 04:34:12.000 035 33376.50 379.12 2314.51 29.59 2012-02-04 04:34:13.000 035 33376.51 379.15 2314.55 29.59 2012-02-04 04:34:14.000 035 33376.57 379.12 2314.64 29.59 2012-02-04 04:34:15.000 035 33376.55 379.13 2314.58 29.59 2012-02-04 04:34:16.000 035 33376.51 379.13 2314.61 29.59 2012-02-04 04:34:17.000 035 33376.71 379.15 2314.58 29.59 2012-02-04 04:34:18.000 035 33376.60 379.12 2314.53 29.59 2012-02-04 04:34:19.000 035 33376.66 379.11 2314.61 29.59 2012-02-04 04:34:20.000 035 33376.62 379.10 2314.44 29.59 2012-02-04 04:34:21.000 035 33376.69 379.12 2314.55 29.59 2012-02-04 04:34:22.000 035 33376.70 379.13 2314.57 29.59 2012-02-04 04:34:23.000 035 33376.65 379.07 2314.52 29.59 2012-02-04 04:34:24.000 035 33376.66 379.07 2314.47 29.59 2012-02-04 04:34:25.000 035 33376.70 379.11 2314.55 29.59 2012-02-04 04:34:26.000 035 33376.82 379.07 2314.60 29.59 2012-02-04 04:34:27.000 035 33376.73 379.03 2314.58 29.59 2012-02-04 04:34:28.000 035 33376.79 379.08 2314.57 29.59 2012-02-04 04:34:29.000 035 33376.85 379.07 2314.46 29.59 2012-02-04 04:34:30.000 035 33376.79 379.07 2314.54 29.59 2012-02-04 04:34:31.000 035 33376.94 379.09 2314.55 29.59 2012-02-04 04:34:32.000 035 33376.88 379.07 2314.55 29.59 2012-02-04 04:34:33.000 035 33376.85 379.09 2314.47 29.59 2012-02-04 04:34:34.000 035 33376.92 379.05 2314.55 29.59 2012-02-04 04:34:35.000 035 33376.99 379.07 2314.47 29.59 2012-02-04 04:34:36.000 035 33376.83 379.07 2314.49 29.59 2012-02-04 04:34:37.000 035 33376.89 379.08 2314.57 29.59 2012-02-04 04:34:38.000 035 33376.95 379.10 2314.55 29.59 2012-02-04 04:34:39.000 035 33376.96 379.03 2314.48 29.59 2012-02-04 04:34:40.000 035 33376.90 379.06 2314.53 29.59 2012-02-04 04:34:41.000 035 33377.01 379.05 2314.48 29.59 2012-02-04 04:34:42.000 035 33377.01 379.04 2314.47 29.59 2012-02-04 04:34:42.000 035 33377.01 379.06 2314.45 29.59 2012-02-04 04:34:44.000 035 33376.99 379.01 2314.47 29.59 2012-02-04 04:34:45.000 035 33377.00 379.05 2314.46 29.59 2012-02-04 04:34:46.000 035 33376.89 379.07 2314.42 29.59 2012-02-04 04:34:47.000 035 33377.03 379.05 2314.55 29.59 2012-02-04 04:34:48.000 035 33377.08 379.03 2314.49 29.59 2012-02-04 04:34:49.000 035 33377.04 378.96 2314.43 29.59 2012-02-04 04:34:50.000 035 33377.04 379.05 2314.45 29.59 2012-02-04 04:34:51.000 035 33377.03 379.05 2314.49 29.59 2012-02-04 04:34:52.000 035 33377.08 379.06 2314.41 29.59 2012-02-04 04:34:53.000 035 33377.11 379.02 2314.48 29.59 2012-02-04 04:34:54.000 035 33377.10 378.98 2314.42 29.59 2012-02-04 04:34:55.000 035 33377.07 379.00 2314.40 29.59 2012-02-04 04:34:55.000 035 33377.16 379.04 2314.42 29.59 2012-02-04 04:34:57.000 035 33377.10 378.99 2314.52 29.59 2012-02-04 04:34:58.000 035 33377.13 378.98 2314.45 29.59 2012-02-04 04:34:59.000 035 33377.23 378.98 2314.47 29.59 2012-02-04 04:35:00.000 035 33377.19 378.97 2314.45 29.59 2012-02-04 04:35:01.000 035 33377.23 378.95 2314.49 29.59 2012-02-04 04:35:02.000 035 33377.27 378.98 2314.49 29.59 2012-02-04 04:35:03.000 035 33377.29 378.95 2314.49 29.59 2012-02-04 04:35:04.000 035 33377.28 378.91 2314.43 29.59 2012-02-04 04:35:05.000 035 33377.29 378.95 2314.48 29.59 2012-02-04 04:35:06.000 035 33377.30 378.92 2314.47 29.59 2012-02-04 04:35:07.000 035 33377.33 378.95 2314.35 29.59 2012-02-04 04:35:08.000 035 33377.33 378.95 2314.43 29.59 2012-02-04 04:35:09.000 035 33377.39 378.92 2314.43 29.59 2012-02-04 04:35:10.000 035 33377.30 378.88 2314.43 29.59 2012-02-04 04:35:11.000 035 33377.35 378.90 2314.45 29.59 2012-02-04 04:35:12.000 035 33377.40 378.91 2314.41 29.59 2012-02-04 04:35:13.000 035 33377.41 378.88 2314.33 29.59 2012-02-04 04:35:14.000 035 33377.36 378.90 2314.30 29.59 2012-02-04 04:35:15.000 035 33377.44 378.89 2314.39 29.59 2012-02-04 04:35:16.000 035 33377.35 378.89 2314.36 29.59 2012-02-04 04:35:17.000 035 33377.36 378.93 2314.33 29.59 2012-02-04 04:35:18.000 035 33377.33 378.90 2314.33 29.59 2012-02-04 04:35:19.000 035 33377.44 378.89 2314.41 29.59 2012-02-04 04:35:20.000 035 33377.41 378.90 2314.37 29.59 2012-02-04 04:35:21.000 035 33377.43 378.90 2314.26 29.59 2012-02-04 04:35:22.000 035 33377.45 378.84 2314.38 29.59 2012-02-04 04:35:23.000 035 33377.51 378.91 2314.34 29.59 2012-02-04 04:35:24.000 035 33377.45 378.94 2314.39 29.59 2012-02-04 04:35:25.000 035 33377.58 378.90 2314.32 29.59 2012-02-04 04:35:26.000 035 33377.56 378.92 2314.32 29.59 2012-02-04 04:35:27.000 035 33377.57 378.88 2314.41 29.59 2012-02-04 04:35:28.000 035 33377.44 378.86 2314.38 29.59 2012-02-04 04:35:29.000 035 33377.48 378.91 2314.31 29.59 2012-02-04 04:35:30.000 035 33377.58 378.90 2314.29 29.59 2012-02-04 04:35:31.000 035 33377.58 378.87 2314.26 29.59 2012-02-04 04:35:32.000 035 33377.60 378.91 2314.29 29.59 2012-02-04 04:35:33.000 035 33377.56 378.89 2314.34 29.59 2012-02-04 04:35:34.000 035 33377.63 378.87 2314.36 29.59 2012-02-04 04:35:35.000 035 33377.54 378.84 2314.33 29.59 2012-02-04 04:35:36.000 035 33377.58 378.86 2314.32 29.59 2012-02-04 04:35:36.000 035 33377.64 378.89 2314.37 29.59 2012-02-04 04:35:38.000 035 33377.67 378.86 2314.33 29.59 2012-02-04 04:35:39.000 035 33377.61 378.85 2314.39 29.59 2012-02-04 04:35:40.000 035 33377.70 378.89 2314.32 29.59 2012-02-04 04:35:41.000 035 33377.72 378.85 2314.36 29.59 2012-02-04 04:35:42.000 035 33377.77 378.84 2314.32 29.59 2012-02-04 04:35:43.000 035 33377.73 378.89 2314.33 29.59 2012-02-04 04:35:44.000 035 33377.78 378.88 2314.33 29.59 2012-02-04 04:35:45.000 035 33377.75 378.85 2314.39 29.59 2012-02-04 04:35:46.000 035 33377.73 378.85 2314.38 29.59 2012-02-04 04:35:47.000 035 33377.81 378.89 2314.31 29.59 2012-02-04 04:35:48.000 035 33377.75 378.88 2314.33 29.59 2012-02-04 04:35:49.000 035 33377.86 378.89 2314.32 29.59 2012-02-04 04:35:49.000 035 33377.89 378.89 2314.30 29.59 2012-02-04 04:35:51.000 035 33377.85 378.87 2314.32 29.59 2012-02-04 04:35:52.000 035 33377.71 378.88 2314.30 29.59 2012-02-04 04:35:53.000 035 33377.76 378.92 2314.29 29.59 2012-02-04 04:35:54.000 035 33377.74 378.88 2314.34 29.59 2012-02-04 04:35:55.000 035 33377.82 378.87 2314.31 29.59 2012-02-04 04:35:56.000 035 33377.82 378.92 2314.35 29.59 2012-02-04 04:35:57.000 035 33377.76 378.89 2314.30 29.59 2012-02-04 04:35:58.000 035 33377.81 378.85 2314.31 29.59 2012-02-04 04:35:59.000 035 33377.89 378.90 2314.32 29.59 2012-02-04 04:36:00.000 035 33377.81 378.89 2314.33 29.59 2012-02-04 04:36:01.000 035 33377.85 378.90 2314.32 29.59 2012-02-04 04:36:02.000 035 33377.79 378.90 2314.33 29.59 2012-02-04 04:36:03.000 035 33377.84 378.91 2314.37 29.59 2012-02-04 04:36:04.000 035 33377.92 378.90 2314.36 29.59 2012-02-04 04:36:05.000 035 33377.85 378.94 2314.32 29.59 2012-02-04 04:36:06.000 035 33377.82 378.92 2314.30 29.59 2012-02-04 04:36:07.000 035 33377.92 378.93 2314.41 29.59 2012-02-04 04:36:08.000 035 33377.89 378.93 2314.35 29.59 2012-02-04 04:36:09.000 035 33377.96 378.93 2314.38 29.59 2012-02-04 04:36:10.000 035 33377.86 378.87 2314.36 29.59 2012-02-04 04:36:11.000 035 33377.93 378.93 2314.34 29.59 2012-02-04 04:36:12.000 035 33377.91 378.91 2314.40 29.59 2012-02-04 04:36:13.000 035 33377.87 378.89 2314.39 29.59 2012-02-04 04:36:14.000 035 33377.97 378.90 2314.41 29.59 2012-02-04 04:36:15.000 035 33377.82 378.89 2314.34 29.59 2012-02-04 04:36:16.000 035 33377.94 378.91 2314.37 29.59 2012-02-04 04:36:17.000 035 33377.86 378.95 2314.35 29.59 2012-02-04 04:36:18.000 035 33377.94 378.94 2314.34 29.59 2012-02-04 04:36:19.000 035 33377.95 378.89 2314.35 29.59 2012-02-04 04:36:20.000 035 33377.88 378.92 2314.32 29.59 2012-02-04 04:36:21.000 035 33377.89 378.93 2314.35 29.59 2012-02-04 04:36:22.000 035 33377.97 378.93 2314.51 29.59 2012-02-04 04:36:23.000 035 33377.93 378.96 2314.44 29.59 2012-02-04 04:36:24.000 035 33377.95 378.94 2314.27 29.59 2012-02-04 04:36:25.000 035 33377.99 378.92 2314.38 29.59 2012-02-04 04:36:26.000 035 33378.04 378.94 2314.38 29.59 2012-02-04 04:36:27.000 035 33377.99 378.94 2314.39 29.59 2012-02-04 04:36:28.000 035 33378.04 378.91 2314.39 29.59 2012-02-04 04:36:29.000 035 33377.88 378.96 2314.41 29.59 2012-02-04 04:36:30.000 035 33377.94 378.94 2314.46 29.59 2012-02-04 04:36:30.000 035 33377.94 378.93 2314.42 29.59 2012-02-04 04:36:32.000 035 33377.99 378.95 2314.38 29.59 2012-02-04 04:36:33.000 035 33378.01 378.93 2314.38 29.59 2012-02-04 04:36:34.000 035 33377.85 378.95 2314.42 29.59 2012-02-04 04:36:35.000 035 33378.06 378.93 2314.47 29.59 2012-02-04 04:36:36.000 035 33378.01 378.91 2314.42 29.59 2012-02-04 04:36:37.000 035 33378.03 378.95 2314.40 29.59 2012-02-04 04:36:38.000 035 33377.97 378.93 2314.44 29.59 2012-02-04 04:36:39.000 035 33377.95 378.96 2314.37 29.59 2012-02-04 04:36:40.000 035 33377.89 378.90 2314.49 29.59 2012-02-04 04:36:41.000 035 33377.92 378.90 2314.45 29.59 2012-02-04 04:36:42.000 035 33377.96 378.92 2314.45 29.59 2012-02-04 04:36:43.000 035 33377.91 378.96 2314.38 29.59 2012-02-04 04:36:43.000 035 33377.95 378.95 2314.45 29.59 2012-02-04 04:36:45.000 035 33377.93 378.92 2314.41 29.59 2012-02-04 04:36:46.000 035 33377.94 378.94 2314.43 29.59 2012-02-04 04:36:47.000 035 33377.98 378.97 2314.45 29.59 2012-02-04 04:36:48.000 035 33377.89 378.94 2314.47 29.59 2012-02-04 04:36:49.000 035 33377.99 378.94 2314.46 29.59 2012-02-04 04:36:50.000 035 33377.99 378.96 2314.50 29.59 2012-02-04 04:36:51.000 035 33377.88 378.91 2314.47 29.59 2012-02-04 04:36:52.000 035 33377.87 378.92 2314.45 29.59 2012-02-04 04:36:53.000 035 33377.98 378.92 2314.45 29.59 2012-02-04 04:36:54.000 035 33377.93 378.93 2314.41 29.59 2012-02-04 04:36:55.000 035 33377.95 378.89 2314.47 29.59 2012-02-04 04:36:56.000 035 33378.06 378.93 2314.49 29.59 2012-02-04 04:36:57.000 035 33377.99 378.89 2314.47 29.59 2012-02-04 04:36:58.000 035 33377.89 378.88 2314.48 29.59 2012-02-04 04:36:59.000 035 33377.99 378.91 2314.38 29.59 2012-02-04 04:37:00.000 035 33377.94 378.90 2314.46 29.59 2012-02-04 04:37:01.000 035 33377.97 378.89 2314.47 29.59 2012-02-04 04:37:02.000 035 33377.96 378.92 2314.45 29.59 2012-02-04 04:37:03.000 035 33378.05 378.87 2314.50 29.59 2012-02-04 04:37:04.000 035 33377.97 378.90 2314.53 29.59 2012-02-04 04:37:05.000 035 33378.00 378.92 2314.47 29.59 2012-02-04 04:37:06.000 035 33378.03 378.88 2314.44 29.59 2012-02-04 04:37:07.000 035 33378.01 378.88 2314.47 29.59 2012-02-04 04:37:08.000 035 33377.99 378.92 2314.55 29.59 2012-02-04 04:37:09.000 035 33378.02 378.91 2314.45 29.59 2012-02-04 04:37:10.000 035 33378.03 378.86 2314.54 29.59 2012-02-04 04:37:11.000 035 33377.96 378.88 2314.51 29.59 2012-02-04 04:37:12.000 035 33377.93 378.87 2314.54 29.59 2012-02-04 04:37:13.000 035 33377.94 378.94 2314.52 29.59 2012-02-04 04:37:14.000 035 33378.01 378.92 2314.49 29.59 2012-02-04 04:37:15.000 035 33377.87 378.89 2314.45 29.59 2012-02-04 04:37:16.000 035 33378.03 378.90 2314.54 29.59 2012-02-04 04:37:17.000 035 33377.96 378.92 2314.49 29.59 2012-02-04 04:37:18.000 035 33377.82 378.89 2314.47 29.59 2012-02-04 04:37:19.000 035 33377.87 378.92 2314.53 29.59 2012-02-04 04:37:20.000 035 33377.78 378.93 2314.48 29.59 2012-02-04 04:37:21.000 035 33377.79 378.93 2314.51 29.59 2012-02-04 04:37:22.000 035 33377.85 378.87 2314.61 29.59 2012-02-04 04:37:23.000 035 33377.90 378.90 2314.57 29.59 2012-02-04 04:37:24.000 035 33377.81 378.89 2314.61 29.59 2012-02-04 04:37:24.000 035 33377.84 378.91 2314.57 29.59 2012-02-04 04:37:26.000 035 33377.84 378.92 2314.61 29.59 2012-02-04 04:37:27.000 035 33377.86 378.91 2314.56 29.59 2012-02-04 04:37:28.000 035 33377.86 378.88 2314.58 29.59 2012-02-04 04:37:29.000 035 33377.82 378.92 2314.62 29.59 2012-02-04 04:37:30.000 035 33377.76 378.89 2314.60 29.59 2012-02-04 04:37:31.000 035 33377.88 378.89 2314.47 29.59 2012-02-04 04:37:32.000 035 33377.85 378.87 2314.57 29.59 2012-02-04 04:37:33.000 035 33377.94 378.89 2314.66 29.59 2012-02-04 04:37:34.000 035 33377.85 378.88 2314.65 29.59 2012-02-04 04:37:35.000 035 33377.85 378.90 2314.57 29.59 2012-02-04 04:37:36.000 035 33377.75 378.88 2314.55 29.59 2012-02-04 04:37:37.000 035 33377.79 378.93 2314.60 29.59 2012-02-04 04:37:37.000 035 33377.80 378.90 2314.61 29.59 2012-02-04 04:37:39.000 035 33377.80 378.88 2314.60 29.59 2012-02-04 04:37:40.000 035 33377.73 378.87 2314.58 29.59 2012-02-04 04:37:41.000 035 33377.70 378.87 2314.64 29.59 2012-02-04 04:37:42.000 035 33377.71 378.90 2314.61 29.59 2012-02-04 04:37:43.000 035 33377.77 378.87 2314.62 29.59 2012-02-04 04:37:44.000 035 33377.76 378.88 2314.58 29.59 2012-02-04 04:37:45.000 035 33377.75 378.85 2314.60 29.59 2012-02-04 04:37:46.000 035 33377.66 378.87 2314.62 29.59 2012-02-04 04:37:47.000 035 33377.71 378.86 2314.67 29.59 2012-02-04 04:37:48.000 035 33377.69 378.88 2314.67 29.59 2012-02-04 04:37:49.000 035 33377.69 378.89 2314.63 29.59 2012-02-04 04:37:50.000 035 33377.68 378.85 2314.61 29.59 2012-02-04 04:37:51.000 035 33377.65 378.86 2314.63 29.59 2012-02-04 04:37:52.000 035 33377.56 378.86 2314.67 29.59 2012-02-04 04:37:53.000 035 33377.67 378.87 2314.72 29.59 2012-02-04 04:37:54.000 035 33377.64 378.86 2314.74 29.59 2012-02-04 04:37:55.000 035 33377.66 378.85 2314.67 29.59 2012-02-04 04:37:56.000 035 33377.69 378.83 2314.70 29.59 2012-02-04 04:37:57.000 035 33377.63 378.83 2314.60 29.59 2012-02-04 04:37:58.000 035 33377.56 378.85 2314.68 29.59 2012-02-04 04:37:59.000 035 33377.58 378.82 2314.67 29.59 2012-02-04 04:38:00.000 035 33377.57 378.80 2314.68 29.59 2012-02-04 04:38:01.000 035 33377.64 378.81 2314.69 29.59 2012-02-04 04:38:02.000 035 33377.61 378.86 2314.70 29.59 2012-02-04 04:38:03.000 035 33377.70 378.79 2314.67 29.59 2012-02-04 04:38:04.000 035 33377.59 378.80 2314.66 29.59 2012-02-04 04:38:05.000 035 33377.69 378.81 2314.64 29.59 2012-02-04 04:38:06.000 035 33377.70 378.80 2314.65 29.59 2012-02-04 04:38:07.000 035 33377.75 378.80 2314.71 29.59 2012-02-04 04:38:08.000 035 33377.79 378.77 2314.71 29.59 2012-02-04 04:38:09.000 035 33377.78 378.80 2314.74 29.59 2012-02-04 04:38:10.000 035 33377.79 378.80 2314.74 29.59 2012-02-04 04:38:11.000 035 33377.86 378.77 2314.74 29.59 2012-02-04 04:38:12.000 035 33377.83 378.77 2314.69 29.59 2012-02-04 04:38:13.000 035 33377.85 378.78 2314.67 29.59 2012-02-04 04:38:14.000 035 33377.89 378.74 2314.74 29.59 2012-02-04 04:38:15.000 035 33377.91 378.73 2314.67 29.59 2012-02-04 04:38:16.000 035 33377.90 378.75 2314.75 29.59 2012-02-04 04:38:17.000 035 33377.90 378.76 2314.63 29.59 2012-02-04 04:38:18.000 035 33377.97 378.75 2314.63 29.59 2012-02-04 04:38:18.000 035 33377.99 378.74 2314.60 29.59 2012-02-04 04:38:20.000 035 33378.11 378.72 2314.69 29.59 2012-02-04 04:38:21.000 035 33378.10 378.73 2314.68 29.59 2012-02-04 04:38:22.000 035 33377.99 378.76 2314.64 29.59 2012-02-04 04:38:23.000 035 33378.06 378.74 2314.67 29.59 2012-02-04 04:38:24.000 035 33377.99 378.76 2314.65 29.59 2012-02-04 04:38:25.000 035 33378.01 378.78 2314.70 29.59 2012-02-04 04:38:26.000 035 33378.13 378.73 2314.70 29.59 2012-02-04 04:38:27.000 035 33378.01 378.72 2314.66 29.59 2012-02-04 04:38:28.000 035 33378.06 378.72 2314.61 29.59 2012-02-04 04:38:29.000 035 33378.09 378.77 2314.65 29.59 2012-02-04 04:38:30.000 035 33378.03 378.77 2314.66 29.59 2012-02-04 04:38:31.000 035 33377.96 378.78 2314.60 29.59 2012-02-04 04:38:31.000 035 33378.02 378.78 2314.68 29.59 2012-02-04 04:38:33.000 035 33377.97 378.79 2314.64 29.59 2012-02-04 04:38:34.000 035 33378.03 378.78 2314.64 29.59 2012-02-04 04:38:35.000 035 33378.04 378.76 2314.66 29.59 2012-02-04 04:38:36.000 035 33378.04 378.79 2314.63 29.59 2012-02-04 04:38:37.000 035 33378.14 378.78 2314.66 29.59 2012-02-04 04:38:38.000 035 33378.12 378.79 2314.61 29.59 2012-02-04 04:38:39.000 035 33377.93 378.83 2314.57 29.59 2012-02-04 04:38:40.000 035 33378.16 378.81 2314.55 29.59 2012-02-04 04:38:41.000 035 33378.12 378.81 2314.61 29.59 2012-02-04 04:38:42.000 035 33378.13 378.83 2314.64 29.59 2012-02-04 04:38:43.000 035 33378.07 378.79 2314.58 29.59 2012-02-04 04:38:44.000 035 33378.15 378.80 2314.58 29.59 2012-02-04 04:38:45.000 035 33378.11 378.80 2314.69 29.59 2012-02-04 04:38:46.000 035 33378.07 378.79 2314.61 29.59 2012-02-04 04:38:47.000 035 33378.20 378.82 2314.63 29.59 2012-02-04 04:38:48.000 035 33378.13 378.81 2314.58 29.59 2012-02-04 04:38:49.000 035 33378.14 378.78 2314.61 29.59 2012-02-04 04:38:50.000 035 33378.21 378.82 2314.60 29.59 2012-02-04 04:38:51.000 035 33378.07 378.77 2314.60 29.59 2012-02-04 04:38:52.000 035 33378.18 378.87 2314.58 29.59 2012-02-04 04:38:53.000 035 33378.18 378.86 2314.61 29.59 2012-02-04 04:38:54.000 035 33378.06 378.84 2314.54 29.59 2012-02-04 04:38:55.000 035 33378.11 378.82 2314.60 29.59 2012-02-04 04:38:56.000 035 33378.21 378.81 2314.53 29.59 2012-02-04 04:38:57.000 035 33378.20 378.81 2314.56 29.59 2012-02-04 04:38:58.000 035 33378.13 378.80 2314.64 29.59 2012-02-04 04:38:59.000 035 33378.19 378.82 2314.66 29.59 2012-02-04 04:39:00.000 035 33378.19 378.79 2314.66 29.59 2012-02-04 04:39:01.000 035 33378.11 378.76 2314.60 29.59 2012-02-04 04:39:02.000 035 33378.21 378.82 2314.56 29.59 2012-02-04 04:39:03.000 035 33378.14 378.81 2314.58 29.59 2012-02-04 04:39:04.000 035 33378.21 378.81 2314.62 29.59 2012-02-04 04:39:05.000 035 33378.18 378.83 2314.57 29.59 2012-02-04 04:39:06.000 035 33378.19 378.82 2314.59 29.59 2012-02-04 04:39:07.000 035 33378.25 378.81 2314.68 29.59 2012-02-04 04:39:08.000 035 33378.18 378.83 2314.59 29.59 2012-02-04 04:39:09.000 035 33378.07 378.86 2314.64 29.59 2012-02-04 04:39:10.000 035 33378.20 378.80 2314.60 29.59 2012-02-04 04:39:11.000 035 33378.16 378.82 2314.57 29.59 2012-02-04 04:39:12.000 035 33378.12 378.83 2314.56 29.59 2012-02-04 04:39:12.000 035 33378.04 378.85 2314.65 29.59 2012-02-04 04:39:14.000 035 33378.17 378.83 2314.67 29.59 2012-02-04 04:39:15.000 035 33378.04 378.83 2314.62 29.59 2012-02-04 04:39:16.000 035 33378.14 378.83 2314.65 29.59 2012-02-04 04:39:17.000 035 33378.18 378.87 2314.63 29.59 2012-02-04 04:39:18.000 035 33378.10 378.87 2314.63 29.59 2012-02-04 04:39:19.000 035 33378.12 378.88 2314.66 29.59 2012-02-04 04:39:20.000 035 33378.06 378.91 2314.71 29.59 2012-02-04 04:39:21.000 035 33378.04 378.87 2314.68 29.59 2012-02-04 04:39:22.000 035 33378.07 378.90 2314.66 29.59 2012-02-04 04:39:23.000 035 33378.03 378.83 2314.65 29.59 2012-02-04 04:39:24.000 035 33378.00 378.85 2314.67 29.59 2012-02-04 04:39:25.000 035 33378.09 378.91 2314.66 29.59 2012-02-04 04:39:25.000 035 33378.10 378.90 2314.68 29.59 2012-02-04 04:39:27.000 035 33377.93 378.91 2314.66 29.59 2012-02-04 04:39:28.000 035 33378.05 378.90 2314.71 29.59 2012-02-04 04:39:29.000 035 33377.97 378.87 2314.70 29.59 2012-02-04 04:39:30.000 035 33378.01 378.89 2314.72 29.59 2012-02-04 04:39:31.000 035 33378.09 378.90 2314.71 29.59 2012-02-04 04:39:32.000 035 33378.10 378.89 2314.76 29.59 2012-02-04 04:39:33.000 035 33377.99 378.92 2314.72 29.59 2012-02-04 04:39:34.000 035 33378.02 378.96 2314.71 29.59 2012-02-04 04:39:35.000 035 33378.01 378.89 2314.69 29.59 2012-02-04 04:39:36.000 035 33377.97 378.89 2314.72 29.59 2012-02-04 04:39:37.000 035 33378.05 378.93 2314.72 29.59 2012-02-04 04:39:38.000 035 33378.12 378.89 2314.77 29.59 2012-02-04 04:39:39.000 035 33378.03 378.91 2314.78 29.59 2012-02-04 04:39:40.000 035 33378.04 378.94 2314.74 29.59 2012-02-04 04:39:41.000 035 33378.09 378.90 2314.78 29.59 2012-02-04 04:39:42.000 035 33378.05 378.90 2314.72 29.59 2012-02-04 04:39:43.000 035 33378.02 378.94 2314.72 29.59 2012-02-04 04:39:44.000 035 33378.07 378.92 2314.74 29.59 2012-02-04 04:39:45.000 035 33378.06 378.90 2314.75 29.59 2012-02-04 04:39:46.000 035 33378.10 378.87 2314.76 29.59 2012-02-04 04:39:47.000 035 33378.10 378.87 2314.74 29.59 2012-02-04 04:39:48.000 035 33378.04 378.89 2314.69 29.59 2012-02-04 04:39:49.000 035 33378.14 378.90 2314.80 29.59 2012-02-04 04:39:50.000 035 33378.18 378.83 2314.70 29.59 2012-02-04 04:39:51.000 035 33378.14 378.84 2314.77 29.59 2012-02-04 04:39:52.000 035 33378.10 378.86 2314.79 29.59 2012-02-04 04:39:53.000 035 33378.23 378.83 2314.70 29.59 2012-02-04 04:39:54.000 035 33378.17 378.84 2314.76 29.59 2012-02-04 04:39:55.000 035 33378.23 378.85 2314.76 29.59 2012-02-04 04:39:56.000 035 33378.16 378.86 2314.74 29.59 2012-02-04 04:39:57.000 035 33378.17 378.86 2314.80 29.59 2012-02-04 04:39:58.000 035 33378.28 378.88 2314.73 29.59 2012-02-04 04:39:59.000 035 33378.25 378.82 2314.80 29.59 2012-02-04 04:40:00.000 035 33378.21 378.84 2314.68 29.59 2012-02-04 04:40:01.000 035 33378.24 378.84 2314.73 29.59 2012-02-04 04:40:02.000 035 33378.35 378.84 2314.83 29.59 2012-02-04 04:40:03.000 035 33378.22 378.79 2314.74 29.59 2012-02-04 04:40:04.000 035 33378.34 378.82 2314.82 29.59 2012-02-04 04:40:05.000 035 33378.37 378.82 2314.76 29.59 2012-02-04 04:40:06.000 035 33378.35 378.80 2314.75 29.59 2012-02-04 04:40:06.000 035 33378.37 378.81 2314.68 29.59 2012-02-04 04:40:08.000 035 33378.34 378.81 2314.73 29.59 2012-02-04 04:40:09.000 035 33378.40 378.78 2314.70 29.59 2012-02-04 04:40:10.000 035 33378.40 378.78 2314.69 29.59 2012-02-04 04:40:11.000 035 33378.43 378.81 2314.72 29.59 2012-02-04 04:40:12.000 035 33378.43 378.79 2314.70 29.59 2012-02-04 04:40:13.000 035 33378.42 378.80 2314.67 29.59 2012-02-04 04:40:14.000 035 33378.51 378.77 2314.63 29.59 2012-02-04 04:40:15.000 035 33378.49 378.81 2314.67 29.59 2012-02-04 04:40:16.000 035 33378.51 378.79 2314.72 29.59 2012-02-04 04:40:17.000 035 33378.54 378.78 2314.69 29.59 2012-02-04 04:40:18.000 035 33378.46 378.80 2314.64 29.59 2012-02-04 04:40:19.000 035 33378.46 378.79 2314.60 29.59 2012-02-04 04:40:19.000 035 33378.50 378.83 2314.76 29.59 2012-02-04 04:40:21.000 035 33378.46 378.83 2314.66 29.59 2012-02-04 04:40:22.000 035 33378.43 378.88 2314.66 29.59 2012-02-04 04:40:23.000 035 33378.50 378.84 2314.65 29.59 2012-02-04 04:40:24.000 035 33378.38 378.86 2314.64 29.59 2012-02-04 04:40:25.000 035 33378.46 378.87 2314.66 29.59 2012-02-04 04:40:26.000 035 33378.49 378.87 2314.56 29.59 2012-02-04 04:40:27.000 035 33378.38 378.89 2314.72 29.59 2012-02-04 04:40:28.000 035 33378.40 378.85 2314.65 29.59 2012-02-04 04:40:29.000 035 33378.31 378.85 2314.72 29.59 2012-02-04 04:40:30.000 035 33378.26 378.87 2314.68 29.59 2012-02-04 04:40:31.000 035 33378.33 378.87 2314.64 29.59 2012-02-04 04:40:32.000 035 33378.29 378.88 2314.63 29.59 2012-02-04 04:40:33.000 035 33378.31 378.87 2314.67 29.59 2012-02-04 04:40:34.000 035 33378.35 378.91 2314.69 29.59 2012-02-04 04:40:35.000 035 33378.32 378.89 2314.72 29.59 2012-02-04 04:40:36.000 035 33378.25 378.87 2314.63 29.59 2012-02-04 04:40:37.000 035 33378.28 378.89 2314.71 29.59 2012-02-04 04:40:38.000 035 33378.37 378.82 2314.75 29.59 2012-02-04 04:40:39.000 035 33378.21 378.85 2314.72 29.59 2012-02-04 04:40:40.000 035 33378.28 378.87 2314.68 29.59 2012-02-04 04:40:41.000 035 33378.19 378.89 2314.66 29.59 2012-02-04 04:40:42.000 035 33378.21 378.85 2314.61 29.59 2012-02-04 04:40:43.000 035 33378.22 378.88 2314.68 29.59 2012-02-04 04:40:44.000 035 33378.29 378.86 2314.67 29.59 2012-02-04 04:40:45.000 035 33378.29 378.86 2314.67 29.59 2012-02-04 04:40:46.000 035 33378.31 378.86 2314.68 29.59 2012-02-04 04:40:47.000 035 33378.29 378.84 2314.70 29.59 2012-02-04 04:40:48.000 035 33378.26 378.88 2314.80 29.59 2012-02-04 04:40:49.000 035 33378.25 378.90 2314.65 29.59 2012-02-04 04:40:50.000 035 33378.22 378.87 2314.73 29.59 2012-02-04 04:40:51.000 035 33378.27 378.92 2314.73 29.59 2012-02-04 04:40:52.000 035 33378.30 378.89 2314.71 29.59 2012-02-04 04:40:53.000 035 33378.24 378.96 2314.74 29.59 2012-02-04 04:40:54.000 035 33378.28 378.92 2314.64 29.59 2012-02-04 04:40:55.000 035 33378.26 378.90 2314.71 29.59 2012-02-04 04:40:56.000 035 33378.22 378.88 2314.76 29.59 2012-02-04 04:40:57.000 035 33378.27 378.94 2314.67 29.59 2012-02-04 04:40:58.000 035 33378.34 378.92 2314.71 29.59 2012-02-04 04:40:59.000 035 33378.22 378.95 2314.70 29.59 2012-02-04 04:41:00.000 035 33378.25 378.87 2314.75 29.59 2012-02-04 04:41:00.000 035 33378.27 378.93 2314.80 29.59 2012-02-04 04:41:02.000 035 33378.31 378.90 2314.79 29.59 2012-02-04 04:41:03.000 035 33378.36 378.94 2314.67 29.59 2012-02-04 04:41:04.000 035 33378.24 378.96 2314.74 29.59 2012-02-04 04:41:05.000 035 33378.25 378.91 2314.77 29.59 2012-02-04 04:41:06.000 035 33378.35 378.88 2314.73 29.59 2012-02-04 04:41:07.000 035 33378.28 378.92 2314.69 29.59 2012-02-04 04:41:08.000 035 33378.29 378.93 2314.76 29.59 2012-02-04 04:41:09.000 035 33378.26 378.93 2314.74 29.59 2012-02-04 04:41:10.000 035 33378.26 378.89 2314.80 29.59 2012-02-04 04:41:11.000 035 33378.28 378.89 2314.70 29.59 2012-02-04 04:41:12.000 035 33378.33 378.88 2314.76 29.59 2012-02-04 04:41:13.000 035 33378.33 378.88 2314.72 29.59 2012-02-04 04:41:13.000 035 33378.35 378.88 2314.74 29.59 2012-02-04 04:41:15.000 035 33378.37 378.85 2314.78 29.59 2012-02-04 04:41:16.000 035 33378.50 378.87 2314.75 29.59 2012-02-04 04:41:17.000 035 33378.36 378.87 2314.78 29.59 2012-02-04 04:41:18.000 035 33378.49 378.87 2314.74 29.59 2012-02-04 04:41:19.000 035 33378.42 378.87 2314.78 29.59 2012-02-04 04:41:20.000 035 33378.51 378.87 2314.76 29.59 2012-02-04 04:41:21.000 035 33378.54 378.84 2314.74 29.59 2012-02-04 04:41:22.000 035 33378.54 378.81 2314.74 29.59 2012-02-04 04:41:23.000 035 33378.54 378.85 2314.80 29.59 2012-02-04 04:41:24.000 035 33378.57 378.91 2314.77 29.59 2012-02-04 04:41:25.000 035 33378.61 378.88 2314.74 29.59 2012-02-04 04:41:26.000 035 33378.54 378.87 2314.68 29.59 2012-02-04 04:41:27.000 035 33378.51 378.87 2314.73 29.59 2012-02-04 04:41:28.000 035 33378.58 378.88 2314.74 29.59 2012-02-04 04:41:29.000 035 33378.47 378.91 2314.69 29.59 2012-02-04 04:41:30.000 035 33378.62 378.87 2314.69 29.59 2012-02-04 04:41:31.000 035 33378.50 378.88 2314.72 29.59 2012-02-04 04:41:32.000 035 33378.55 378.93 2314.73 29.59 2012-02-04 04:41:33.000 035 33378.51 378.93 2314.77 29.59 2012-02-04 04:41:34.000 035 33378.49 378.92 2314.72 29.59 2012-02-04 04:41:35.000 035 33378.49 378.93 2314.67 29.59 2012-02-04 04:41:36.000 035 33378.50 378.94 2314.70 29.59 2012-02-04 04:41:37.000 035 33378.45 378.96 2314.68 29.59 2012-02-04 04:41:38.000 035 33378.57 378.95 2314.70 29.59 2012-02-04 04:41:39.000 035 33378.54 378.93 2314.67 29.59 2012-02-04 04:41:40.000 035 33378.46 378.98 2314.74 29.59 2012-02-04 04:41:41.000 035 33378.63 378.97 2314.82 29.59 2012-02-04 04:41:42.000 035 33378.50 378.93 2314.84 29.59 2012-02-04 04:41:43.000 035 33378.49 378.88 2314.85 29.59 2012-02-04 04:41:44.000 035 33378.50 378.97 2314.76 29.59 2012-02-04 04:41:45.000 035 33378.56 379.01 2314.79 29.59 2012-02-04 04:41:46.000 035 33378.63 378.99 2314.76 29.59 2012-02-04 04:41:47.000 035 33378.43 378.98 2314.66 29.59 2012-02-04 04:41:48.000 035 33378.54 378.97 2314.82 29.59 2012-02-04 04:41:49.000 035 33378.53 378.98 2314.81 29.59 2012-02-04 04:41:50.000 035 33378.56 378.97 2314.81 29.59 2012-02-04 04:41:51.000 035 33378.55 378.97 2314.74 29.59 2012-02-04 04:41:52.000 035 33378.51 379.01 2314.72 29.59 2012-02-04 04:41:53.000 035 33378.45 378.96 2314.74 29.59 2012-02-04 04:41:54.000 035 33378.62 379.02 2314.73 29.59 2012-02-04 04:41:54.000 035 33378.53 378.94 2314.72 29.59 2012-02-04 04:41:56.000 035 33378.50 378.98 2314.71 29.59 2012-02-04 04:41:57.000 035 33378.52 379.01 2314.79 29.59 2012-02-04 04:41:58.000 035 33378.49 378.97 2314.81 29.59 2012-02-04 04:41:59.000 035 33378.46 378.99 2314.79 29.59 2012-02-04 04:42:00.000 035 33378.64 378.99 2314.91 29.59 2012-02-04 04:42:01.000 035 33378.49 378.96 2314.79 29.59 2012-02-04 04:42:02.000 035 33378.46 378.99 2314.74 29.59 2012-02-04 04:42:03.000 035 33378.44 379.01 2314.83 29.59 2012-02-04 04:42:04.000 035 33378.44 379.02 2314.74 29.59 2012-02-04 04:42:05.000 035 33378.50 379.04 2314.82 29.59 2012-02-04 04:42:06.000 035 33378.44 379.03 2314.80 29.59 2012-02-04 04:42:07.000 035 33378.47 378.99 2314.78 29.59 2012-02-04 04:42:07.000 035 33378.44 379.04 2314.72 29.59 2012-02-04 04:42:09.000 035 33378.44 379.03 2314.80 29.59 2012-02-04 04:42:10.000 035 33378.50 379.09 2314.82 29.59 2012-02-04 04:42:11.000 035 33378.39 379.09 2314.82 29.59 2012-02-04 04:42:12.000 035 33378.36 378.99 2314.85 29.59 2012-02-04 04:42:13.000 035 33378.41 379.02 2314.83 29.59 2012-02-04 04:42:14.000 035 33378.38 379.04 2314.80 29.59 2012-02-04 04:42:15.000 035 33378.39 379.04 2314.82 29.59 2012-02-04 04:42:16.000 035 33378.40 379.03 2314.82 29.59 2012-02-04 04:42:17.000 035 33378.38 379.06 2314.86 29.59 2012-02-04 04:42:18.000 035 33378.38 379.03 2314.74 29.59 2012-02-04 04:42:19.000 035 33378.36 379.04 2314.76 29.59 2012-02-04 04:42:20.000 035 33378.38 379.06 2314.86 29.59 2012-02-04 04:42:21.000 035 33378.29 379.04 2314.80 29.59 2012-02-04 04:42:22.000 035 33378.40 379.09 2314.80 29.59 2012-02-04 04:42:23.000 035 33378.35 379.04 2314.88 29.59 2012-02-04 04:42:24.000 035 33378.34 379.04 2314.82 29.59 2012-02-04 04:42:25.000 035 33378.31 379.04 2314.88 29.59 2012-02-04 04:42:26.000 035 33378.36 379.10 2314.86 29.59 2012-02-04 04:42:27.000 035 33378.34 379.09 2314.83 29.59 2012-02-04 04:42:28.000 035 33378.37 379.04 2314.77 29.59 2012-02-04 04:42:29.000 035 33378.37 379.06 2314.80 29.59 2012-02-04 04:42:30.000 035 33378.27 379.12 2314.90 29.59 2012-02-04 04:42:31.000 035 33378.34 379.09 2314.82 29.59 2012-02-04 04:42:32.000 035 33378.29 379.08 2314.93 29.59 2012-02-04 04:42:33.000 035 33378.32 379.10 2314.92 29.59 2012-02-04 04:42:34.000 035 33378.27 379.07 2314.82 29.59 2012-02-04 04:42:35.000 035 33378.36 379.15 2314.90 29.59 2012-02-04 04:42:36.000 035 33378.26 379.08 2314.95 29.59 2012-02-04 04:42:37.000 035 33378.26 379.08 2314.95 29.59 2012-02-04 04:42:38.000 035 33378.31 379.10 2314.92 29.59 2012-02-04 04:42:39.000 035 33378.30 379.07 2314.86 29.59 2012-02-04 04:42:40.000 035 33378.31 379.12 2314.92 29.59 2012-02-04 04:42:41.000 035 33378.38 379.15 2314.94 29.59 2012-02-04 04:42:42.000 035 33378.23 379.13 2314.89 29.59 2012-02-04 04:42:43.000 035 33378.19 379.10 2314.95 29.59 2012-02-04 04:42:44.000 035 33378.22 379.08 2314.85 29.59 2012-02-04 04:42:45.000 035 33378.22 379.12 2314.91 29.59 2012-02-04 04:42:46.000 035 33378.20 379.11 2314.96 29.59 2012-02-04 04:42:47.000 035 33378.27 379.14 2314.97 29.59 2012-02-04 04:42:48.000 035 33378.37 379.11 2315.01 29.59 2012-02-04 04:42:48.000 035 33378.22 379.12 2314.87 29.59 2012-02-04 04:42:50.000 035 33378.16 379.16 2314.91 29.59 2012-02-04 04:42:51.000 035 33378.16 379.14 2314.95 29.59 2012-02-04 04:42:52.000 035 33378.25 379.11 2314.91 29.59 2012-02-04 04:42:53.000 035 33378.16 379.16 2314.89 29.59 2012-02-04 04:42:54.000 035 33378.18 379.14 2314.88 29.59 2012-02-04 04:42:55.000 035 33378.31 379.16 2314.95 29.59 2012-02-04 04:42:56.000 035 33378.17 379.14 2314.99 29.59 2012-02-04 04:42:57.000 035 33378.12 379.18 2314.95 29.59 2012-02-04 04:42:58.000 035 33378.16 379.16 2315.02 29.59 2012-02-04 04:42:59.000 035 33378.18 379.12 2315.01 29.59 2012-02-04 04:43:00.000 035 33378.10 379.18 2314.88 29.59 2012-02-04 04:43:01.000 035 33378.07 379.16 2314.92 29.59 2012-02-04 04:43:01.000 035 33378.14 379.19 2314.97 29.59 2012-02-04 04:43:03.000 035 33378.13 379.18 2315.04 29.59 2012-02-04 04:43:04.000 035 33378.11 379.18 2314.95 29.59 2012-02-04 04:43:05.000 035 33378.03 379.15 2314.97 29.59 2012-02-04 04:43:06.000 035 33378.12 379.19 2314.91 29.59 2012-02-04 04:43:07.000 035 33378.04 379.18 2314.96 29.59 2012-02-04 04:43:08.000 035 33378.13 379.19 2314.89 29.59 2012-02-04 04:43:09.000 035 33378.09 379.16 2314.94 29.59 2012-02-04 04:43:10.000 035 33378.12 379.13 2315.01 29.59 2012-02-04 04:43:11.000 035 33378.14 379.16 2315.03 29.59 2012-02-04 04:43:12.000 035 33378.12 379.15 2315.00 29.59 2012-02-04 04:43:13.000 035 33378.04 379.18 2315.01 29.59 2012-02-04 04:43:14.000 035 33378.07 379.14 2314.95 29.59 2012-02-04 04:43:15.000 035 33378.04 379.16 2314.93 29.59 2012-02-04 04:43:16.000 035 33378.04 379.17 2315.03 29.59 2012-02-04 04:43:17.000 035 33378.03 379.12 2315.01 29.59 2012-02-04 04:43:18.000 035 33378.02 379.16 2314.97 29.59 2012-02-04 04:43:19.000 035 33378.04 379.15 2314.97 29.59 2012-02-04 04:43:20.000 035 33378.09 379.17 2315.01 29.59 2012-02-04 04:43:21.000 035 33378.15 379.21 2314.95 29.59 2012-02-04 04:43:22.000 035 33378.19 379.14 2314.98 29.59 2012-02-04 04:43:23.000 035 33378.09 379.15 2315.04 29.59 2012-02-04 04:43:24.000 035 33378.19 379.12 2314.95 29.59 2012-02-04 04:43:25.000 035 33378.14 379.17 2314.99 29.59 2012-02-04 04:43:26.000 035 33378.18 379.14 2314.99 29.59 2012-02-04 04:43:27.000 035 33378.20 379.17 2315.01 29.59 2012-02-04 04:43:28.000 035 33378.18 379.14 2315.01 29.59 2012-02-04 04:43:29.000 035 33378.22 379.13 2315.05 29.59 2012-02-04 04:43:30.000 035 33378.22 379.13 2315.04 29.59 2012-02-04 04:43:31.000 035 33378.19 379.14 2314.99 29.59 2012-02-04 04:43:32.000 035 33378.21 379.12 2314.95 29.59 2012-02-04 04:43:33.000 035 33378.26 379.14 2314.97 29.59 2012-02-04 04:43:34.000 035 33378.18 379.13 2315.04 29.59 2012-02-04 04:43:35.000 035 33378.28 379.16 2315.00 29.59 2012-02-04 04:43:36.000 035 33378.28 379.15 2315.05 29.59 2012-02-04 04:43:37.000 035 33378.33 379.17 2315.03 29.59 2012-02-04 04:43:38.000 035 33378.26 379.11 2314.98 29.59 2012-02-04 04:43:39.000 035 33378.33 379.14 2314.92 29.59 2012-02-04 04:43:40.000 035 33378.29 379.13 2314.89 29.59 2012-02-04 04:43:41.000 035 33378.25 379.19 2314.98 29.59 2012-02-04 04:43:42.000 035 33378.31 379.16 2314.88 29.59 2012-02-04 04:43:42.000 035 33378.37 379.12 2314.87 29.59 2012-02-04 04:43:44.000 035 33378.27 379.12 2315.02 29.59 2012-02-04 04:43:45.000 035 33378.33 379.13 2315.00 29.59 2012-02-04 04:43:46.000 035 33378.30 379.16 2314.95 29.59 2012-02-04 04:43:47.000 035 33378.30 379.14 2314.97 29.59 2012-02-04 04:43:48.000 035 33378.38 379.13 2314.92 29.59 2012-02-04 04:43:49.000 035 33378.33 379.12 2314.91 29.59 2012-02-04 04:43:50.000 035 33378.40 379.12 2314.92 29.59 2012-02-04 04:43:51.000 035 33378.37 379.11 2314.96 29.59 2012-02-04 04:43:52.000 035 33378.44 379.10 2314.95 29.59 2012-02-04 04:43:53.000 035 33378.47 379.13 2314.90 29.59 2012-02-04 04:43:54.000 035 33378.29 379.15 2314.86 29.59 2012-02-04 04:43:55.000 035 33378.35 379.10 2314.84 29.59 2012-02-04 04:43:55.000 035 33378.40 379.17 2314.84 29.59 2012-02-04 04:43:57.000 035 33378.41 379.18 2314.86 29.59 2012-02-04 04:43:58.000 035 33378.41 379.14 2314.98 29.59 2012-02-04 04:43:59.000 035 33378.47 379.18 2314.98 29.59 2012-02-04 04:44:00.000 035 33378.50 379.18 2314.89 29.59 2012-02-04 04:44:01.000 035 33378.48 379.15 2314.89 29.59 2012-02-04 04:44:02.000 035 33378.46 379.15 2314.95 29.59 2012-02-04 04:44:03.000 035 33378.44 379.18 2314.94 29.59 2012-02-04 04:44:04.000 035 33378.53 379.17 2314.93 29.59 2012-02-04 04:44:05.000 035 33378.45 379.22 2314.90 29.59 2012-02-04 04:44:06.000 035 33378.40 379.19 2314.87 29.59 2012-02-04 04:44:07.000 035 33378.43 379.19 2314.92 29.59 2012-02-04 04:44:08.000 035 33378.38 379.25 2314.97 29.59 2012-02-04 04:44:09.000 035 33378.43 379.22 2314.92 29.59 2012-02-04 04:44:10.000 035 33378.37 379.24 2314.93 29.59 2012-02-04 04:44:11.000 035 33378.56 379.21 2314.94 29.59 2012-02-04 04:44:12.000 035 33378.38 379.19 2314.90 29.59 2012-02-04 04:44:13.000 035 33378.51 379.23 2314.90 29.59 2012-02-04 04:44:14.000 035 33378.51 379.26 2314.96 29.59 2012-02-04 04:44:15.000 035 33378.44 379.29 2314.92 29.59 2012-02-04 04:44:16.000 035 33378.52 379.22 2314.93 29.59 2012-02-04 04:44:17.000 035 33378.45 379.23 2314.93 29.59 2012-02-04 04:44:18.000 035 33378.41 379.25 2314.95 29.59 2012-02-04 04:44:19.000 035 33378.43 379.29 2314.96 29.59 2012-02-04 04:44:20.000 035 33378.55 379.27 2314.88 29.59 2012-02-04 04:44:21.000 035 33378.46 379.26 2314.94 29.59 2012-02-04 04:44:22.000 035 33378.47 379.26 2314.89 29.59 2012-02-04 04:44:23.000 035 33378.38 379.30 2314.95 29.59 2012-02-04 04:44:24.000 035 33378.46 379.30 2314.92 29.59 2012-02-04 04:44:25.000 035 33378.43 379.31 2314.88 29.59 2012-02-04 04:44:26.000 035 33378.41 379.31 2314.99 29.59 2012-02-04 04:44:27.000 035 33378.39 379.33 2314.92 29.59 2012-02-04 04:44:28.000 035 33378.39 379.26 2314.91 29.59 2012-02-04 04:44:29.000 035 33378.34 379.32 2314.93 29.59 2012-02-04 04:44:30.000 035 33378.46 379.33 2314.98 29.59 2012-02-04 04:44:31.000 035 33378.41 379.27 2314.92 29.59 2012-02-04 04:44:32.000 035 33378.44 379.30 2314.86 29.59 2012-02-04 04:44:33.000 035 33378.40 379.34 2314.91 29.59 2012-02-04 04:44:34.000 035 33378.27 379.34 2314.96 29.59 2012-02-04 04:44:35.000 035 33378.38 379.32 2314.94 29.59 2012-02-04 04:44:36.000 035 33378.26 379.36 2314.97 29.59 2012-02-04 04:44:36.000 035 33378.25 379.41 2314.92 29.59 2012-02-04 04:44:38.000 035 33378.32 379.38 2315.00 29.59 2012-02-04 04:44:39.000 035 33378.23 379.39 2314.96 29.59 2012-02-04 04:44:40.000 035 33378.33 379.38 2315.01 29.59 2012-02-04 04:44:41.000 035 33378.29 379.42 2314.99 29.59 2012-02-04 04:44:42.000 035 33378.22 379.39 2315.07 29.59 2012-02-04 04:44:43.000 035 33378.26 379.40 2314.99 29.59 2012-02-04 04:44:44.000 035 33378.21 379.39 2315.05 29.59 2012-02-04 04:44:45.000 035 33378.26 379.40 2315.02 29.59 2012-02-04 04:44:46.000 035 33378.31 379.38 2315.03 29.59 2012-02-04 04:44:47.000 035 33378.17 379.40 2315.01 29.59 2012-02-04 04:44:48.000 035 33378.30 379.36 2315.03 29.59 2012-02-04 04:44:49.000 035 33378.22 379.37 2315.01 29.59 2012-02-04 04:44:49.000 035 33378.16 379.38 2315.08 29.59 2012-02-04 04:44:51.000 035 33378.17 379.44 2315.02 29.59 2012-02-04 04:44:52.000 035 33378.25 379.40 2315.01 29.59 2012-02-04 04:44:53.000 035 33378.16 379.37 2315.05 29.59 2012-02-04 04:44:54.000 035 33378.22 379.37 2315.09 29.59 2012-02-04 04:44:55.000 035 33378.19 379.35 2315.04 29.59 2012-02-04 04:44:56.000 035 33378.28 379.37 2315.07 29.59 2012-02-04 04:44:57.000 035 33378.14 379.36 2315.05 29.59 2012-02-04 04:44:58.000 035 33378.13 379.38 2315.01 29.59 2012-02-04 04:44:59.000 035 33378.25 379.36 2315.03 29.59 2012-02-04 04:45:00.000 035 33378.10 379.36 2315.10 29.59 2012-02-04 04:45:01.000 035 33378.16 379.36 2315.05 29.59 2012-02-04 04:45:02.000 035 33378.27 379.39 2315.08 29.59 2012-02-04 04:45:03.000 035 33378.29 379.35 2315.08 29.59 2012-02-04 04:45:04.000 035 33378.22 379.43 2315.10 29.59 2012-02-04 04:45:05.000 035 33378.28 379.39 2315.13 29.59 2012-02-04 04:45:06.000 035 33378.24 379.39 2315.05 29.59 2012-02-04 04:45:07.000 035 33378.29 379.34 2315.05 29.59 2012-02-04 04:45:08.000 035 33378.34 379.35 2315.07 29.59 2012-02-04 04:45:09.000 035 33378.43 379.35 2315.02 29.59 2012-02-04 04:45:10.000 035 33378.44 379.35 2315.02 29.59 2012-02-04 04:45:11.000 035 33378.44 379.33 2315.09 29.59 2012-02-04 04:45:12.000 035 33378.43 379.37 2315.09 29.59 2012-02-04 04:45:13.000 035 33378.38 379.37 2315.10 29.59 2012-02-04 04:45:14.000 035 33378.46 379.38 2315.13 29.59 2012-02-04 04:45:15.000 035 33378.40 379.38 2315.13 29.59 2012-02-04 04:45:16.000 035 33378.40 379.35 2315.03 29.59 2012-02-04 04:45:17.000 035 33378.46 379.41 2315.09 29.59 2012-02-04 04:45:18.000 035 33378.47 379.40 2315.07 29.59 2012-02-04 04:45:19.000 035 33378.41 379.39 2315.01 29.59 2012-02-04 04:45:20.000 035 33378.50 379.41 2314.97 29.59 2012-02-04 04:45:21.000 035 33378.50 379.44 2315.04 29.59 2012-02-04 04:45:22.000 035 33378.43 379.39 2315.07 29.59 2012-02-04 04:45:23.000 035 33378.59 379.39 2315.11 29.59 2012-02-04 04:45:24.000 035 33378.42 379.43 2315.01 29.59 2012-02-04 04:45:25.000 035 33378.54 379.41 2314.94 29.59 2012-02-04 04:45:26.000 035 33378.59 379.41 2315.03 29.59 2012-02-04 04:45:27.000 035 33378.56 379.45 2314.97 29.59 2012-02-04 04:45:28.000 035 33378.60 379.43 2314.98 29.59 2012-02-04 04:45:29.000 035 33378.78 379.44 2315.03 29.59 2012-02-04 04:45:30.000 035 33378.58 379.43 2314.99 29.59 2012-02-04 04:45:30.000 035 33378.65 379.43 2315.04 29.59 2012-02-04 04:45:32.000 035 33378.51 379.46 2315.00 29.59 2012-02-04 04:45:33.000 035 33378.65 379.48 2314.98 29.59 2012-02-04 04:45:34.000 035 33378.68 379.44 2315.09 29.59 2012-02-04 04:45:35.000 035 33378.65 379.45 2314.98 29.59 2012-02-04 04:45:36.000 035 33378.57 379.44 2315.05 29.59 2012-02-04 04:45:37.000 035 33378.55 379.43 2314.97 29.59 2012-02-04 04:45:38.000 035 33378.59 379.48 2315.02 29.59 2012-02-04 04:45:39.000 035 33378.68 379.49 2315.04 29.59 2012-02-04 04:45:40.000 035 33378.63 379.54 2315.01 29.59 2012-02-04 04:45:41.000 035 33378.51 379.53 2314.97 29.59 2012-02-04 04:45:42.000 035 33378.57 379.51 2315.04 29.59 2012-02-04 04:45:43.000 035 33378.62 379.53 2315.05 29.59 2012-02-04 04:45:43.000 035 33378.59 379.53 2314.98 29.59 2012-02-04 04:45:45.000 035 33378.59 379.55 2314.97 29.59 2012-02-04 04:45:46.000 035 33378.62 379.60 2314.99 29.59 2012-02-04 04:45:47.000 035 33378.45 379.59 2314.99 29.59 2012-02-04 04:45:48.000 035 33378.50 379.57 2314.97 29.59 2012-02-04 04:45:49.000 035 33378.41 379.57 2314.97 29.59 2012-02-04 04:45:50.000 035 33378.47 379.58 2314.96 29.59 2012-02-04 04:45:51.000 035 33378.43 379.60 2315.01 29.59 2012-02-04 04:45:52.000 035 33378.43 379.57 2314.97 29.59 2012-02-04 04:45:53.000 035 33378.38 379.62 2315.03 29.59 2012-02-04 04:45:54.000 035 33378.41 379.65 2315.10 29.59 2012-02-04 04:45:55.000 035 33378.34 379.67 2315.04 29.59 2012-02-04 04:45:56.000 035 33378.46 379.64 2315.11 29.59 2012-02-04 04:45:57.000 035 33378.32 379.64 2315.09 29.59 2012-02-04 04:45:58.000 035 33378.40 379.65 2315.07 29.59 2012-02-04 04:45:59.000 035 33378.37 379.65 2315.03 29.59 2012-02-04 04:46:00.000 035 33378.34 379.66 2315.04 29.59 2012-02-04 04:46:01.000 035 33378.32 379.65 2315.04 29.59 2012-02-04 04:46:02.000 035 33378.29 379.66 2315.10 29.59 2012-02-04 04:46:03.000 035 33378.29 379.67 2315.05 29.59 2012-02-04 04:46:04.000 035 33378.32 379.67 2315.19 29.59 2012-02-04 04:46:05.000 035 33378.32 379.69 2315.11 29.59 2012-02-04 04:46:06.000 035 33378.35 379.69 2315.01 29.59 2012-02-04 04:46:07.000 035 33378.32 379.67 2315.01 29.59 2012-02-04 04:46:08.000 035 33378.38 379.65 2315.16 29.59 2012-02-04 04:46:09.000 035 33378.39 379.71 2315.11 29.59 2012-02-04 04:46:10.000 035 33378.43 379.71 2315.09 29.59 2012-02-04 04:46:11.000 035 33378.32 379.69 2315.11 29.59 2012-02-04 04:46:12.000 035 33378.40 379.67 2315.11 29.59 2012-02-04 04:46:13.000 035 33378.33 379.68 2315.20 29.59 2012-02-04 04:46:14.000 035 33378.46 379.67 2315.04 29.59 2012-02-04 04:46:15.000 035 33378.38 379.68 2315.11 29.59 2012-02-04 04:46:16.000 035 33378.40 379.72 2315.13 29.59 2012-02-04 04:46:17.000 035 33378.49 379.68 2315.09 29.59 2012-02-04 04:46:18.000 035 33378.47 379.69 2315.08 29.59 2012-02-04 04:46:19.000 035 33378.51 379.71 2315.17 29.59 2012-02-04 04:46:20.000 035 33378.41 379.70 2315.10 29.59 2012-02-04 04:46:21.000 035 33378.45 379.67 2315.15 29.59 2012-02-04 04:46:22.000 035 33378.42 379.74 2315.02 29.59 2012-02-04 04:46:23.000 035 33378.44 379.71 2315.14 29.59 2012-02-04 04:46:24.000 035 33378.51 379.71 2315.01 29.59 2012-02-04 04:46:24.000 035 33378.53 379.69 2315.03 29.59 2012-02-04 04:46:26.000 035 33378.52 379.70 2315.07 29.59 2012-02-04 04:46:27.000 035 33378.58 379.67 2315.12 29.59 2012-02-04 04:46:28.000 035 33378.61 379.72 2315.17 29.59 2012-02-04 04:46:29.000 035 33378.62 379.70 2315.04 29.59 2012-02-04 04:46:30.000 035 33378.63 379.74 2315.05 29.59 2012-02-04 04:46:31.000 035 33378.61 379.69 2315.05 29.59 2012-02-04 04:46:32.000 035 33378.57 379.65 2315.05 29.59 2012-02-04 04:46:33.000 035 33378.57 379.73 2315.14 29.59 2012-02-04 04:46:34.000 035 33378.62 379.71 2315.10 29.59 2012-02-04 04:46:35.000 035 33378.62 379.73 2315.09 29.59 2012-02-04 04:46:36.000 035 33378.70 379.71 2315.10 29.59 2012-02-04 04:46:37.000 035 33378.71 379.72 2315.09 29.59 2012-02-04 04:46:37.000 035 33378.66 379.71 2315.08 29.59 2012-02-04 04:46:39.000 035 33378.63 379.72 2315.12 29.59 2012-02-04 04:46:40.000 035 33378.57 379.71 2314.95 29.59 2012-02-04 04:46:41.000 035 33378.68 379.76 2314.95 29.59 2012-02-04 04:46:42.000 035 33378.68 379.82 2315.10 29.59 2012-02-04 04:46:43.000 035 33378.59 379.79 2315.08 29.59 2012-02-04 04:46:44.000 035 33378.60 379.80 2315.12 29.59 2012-02-04 04:46:45.000 035 33378.63 379.82 2315.10 29.59 2012-02-04 04:46:46.000 035 33378.56 379.83 2315.11 29.59 2012-02-04 04:46:47.000 035 33378.65 379.82 2315.07 29.59 2012-02-04 04:46:48.000 035 33378.63 379.86 2315.10 29.59 2012-02-04 04:46:49.000 035 33378.69 379.86 2315.06 29.59 2012-02-04 04:46:50.000 035 33378.69 379.89 2315.06 29.59 2012-02-04 04:46:51.000 035 33378.74 379.90 2315.11 29.59 2012-02-04 04:46:52.000 035 33378.60 379.91 2314.98 29.59 2012-02-04 04:46:53.000 035 33378.65 379.85 2315.06 29.59 2012-02-04 04:46:54.000 035 33378.63 379.90 2315.10 29.59 2012-02-04 04:46:55.000 035 33378.62 379.92 2315.08 29.59 2012-02-04 04:46:56.000 035 33378.68 379.92 2315.07 29.59 2012-02-04 04:46:57.000 035 33378.66 379.92 2315.02 29.59 2012-02-04 04:46:58.000 035 33378.68 379.97 2315.04 29.59 2012-02-04 04:46:59.000 035 33378.59 379.91 2315.10 29.59 2012-02-04 04:47:00.000 035 33378.74 379.90 2315.14 29.59 2012-02-04 04:47:01.000 035 33378.60 379.90 2315.05 29.59 2012-02-04 04:47:02.000 035 33378.73 379.90 2315.05 29.59 2012-02-04 04:47:03.000 035 33378.65 379.96 2315.05 29.59 2012-02-04 04:47:04.000 035 33378.70 379.92 2315.13 29.59 2012-02-04 04:47:05.000 035 33378.66 379.99 2315.03 29.59 2012-02-04 04:47:06.000 035 33378.64 379.95 2315.12 29.59 2012-02-04 04:47:07.000 035 33378.68 379.97 2315.01 29.59 2012-02-04 04:47:08.000 035 33378.69 380.01 2315.08 29.59 2012-02-04 04:47:09.000 035 33378.63 380.02 2315.16 29.59 2012-02-04 04:47:10.000 035 33378.74 380.06 2315.07 29.59 2012-02-04 04:47:11.000 035 33378.68 380.04 2315.12 29.59 2012-02-04 04:47:12.000 035 33378.57 380.15 2315.10 29.59 2012-02-04 04:47:13.000 035 33378.59 380.14 2315.14 29.59 2012-02-04 04:47:14.000 035 33378.63 380.10 2315.18 29.59 2012-02-04 04:47:15.000 035 33378.59 380.17 2315.11 29.59 2012-02-04 04:47:16.000 035 33378.46 380.13 2315.20 29.59 2012-02-04 04:47:17.000 035 33378.57 380.16 2315.05 29.59 2012-02-04 04:47:18.000 035 33378.65 380.16 2315.10 29.59 2012-02-04 04:47:18.000 035 33378.60 380.16 2315.06 29.59 2012-02-04 04:47:20.000 035 33378.66 380.21 2315.15 29.59 2012-02-04 04:47:21.000 035 33378.61 380.19 2315.12 29.59 2012-02-04 04:47:22.000 035 33378.60 380.23 2315.14 29.59 2012-02-04 04:47:23.000 035 33378.63 380.20 2315.18 29.59 2012-02-04 04:47:24.000 035 33378.57 380.25 2315.14 29.59 2012-02-04 04:47:25.000 035 33378.65 380.22 2315.10 29.59 2012-02-04 04:47:26.000 035 33378.51 380.19 2315.19 29.59 2012-02-04 04:47:27.000 035 33378.62 380.19 2315.11 29.59 2012-02-04 04:47:28.000 035 33378.59 380.20 2315.19 29.59 2012-02-04 04:47:29.000 035 33378.62 380.25 2315.16 29.59 2012-02-04 04:47:30.000 035 33378.65 380.24 2315.22 29.59 2012-02-04 04:47:31.000 035 33378.62 380.22 2315.25 29.59 2012-02-04 04:47:31.000 035 33378.62 380.24 2315.16 29.59 2012-02-04 04:47:33.000 035 33378.69 380.23 2315.26 29.59 2012-02-04 04:47:34.000 035 33378.71 380.23 2315.28 29.59 2012-02-04 04:47:35.000 035 33378.72 380.24 2315.15 29.59 2012-02-04 04:47:36.000 035 33378.70 380.26 2315.13 29.59 2012-02-04 04:47:37.000 035 33378.78 380.27 2315.09 29.59 2012-02-04 04:47:38.000 035 33378.68 380.24 2315.10 29.59 2012-02-04 04:47:39.000 035 33378.68 380.25 2315.22 29.59 2012-02-04 04:47:40.000 035 33378.71 380.23 2315.25 29.59 2012-02-04 04:47:41.000 035 33378.79 380.26 2315.19 29.59 2012-02-04 04:47:42.000 035 33378.76 380.24 2315.24 29.59 2012-02-04 04:47:43.000 035 33378.71 380.28 2315.23 29.59 2012-02-04 04:47:44.000 035 33378.76 380.30 2315.28 29.59 2012-02-04 04:47:45.000 035 33378.86 380.28 2315.17 29.59 2012-02-04 04:47:46.000 035 33378.87 380.33 2315.24 29.59 2012-02-04 04:47:47.000 035 33378.76 380.34 2315.15 29.59 2012-02-04 04:47:48.000 035 33378.89 380.32 2315.22 29.59 2012-02-04 04:47:49.000 035 33378.88 380.30 2315.24 29.59 2012-02-04 04:47:50.000 035 33378.98 380.34 2315.23 29.59 2012-02-04 04:47:51.000 035 33378.95 380.37 2315.28 29.59 2012-02-04 04:47:52.000 035 33378.93 380.32 2315.16 29.59 2012-02-04 04:47:53.000 035 33378.85 380.38 2315.21 29.59 2012-02-04 04:47:54.000 035 33379.04 380.34 2315.16 29.59 2012-02-04 04:47:55.000 035 33378.91 380.34 2315.20 29.59 2012-02-04 04:47:56.000 035 33378.96 380.35 2315.23 29.59 2012-02-04 04:47:57.000 035 33379.08 380.38 2315.11 29.59 2012-02-04 04:47:58.000 035 33379.08 380.37 2315.20 29.59 2012-02-04 04:47:59.000 035 33378.96 380.34 2315.20 29.59 2012-02-04 04:48:00.000 035 33379.19 380.38 2315.11 29.59 2012-02-04 04:48:01.000 035 33379.06 380.38 2315.16 29.59 2012-02-04 04:48:02.000 035 33379.07 380.41 2315.19 29.59 2012-02-04 04:48:03.000 035 33379.12 380.38 2315.20 29.59 2012-02-04 04:48:04.000 035 33379.10 380.35 2315.15 29.59 2012-02-04 04:48:05.000 035 33379.03 380.40 2315.20 29.59 2012-02-04 04:48:06.000 035 33379.12 380.37 2315.17 29.59 2012-02-04 04:48:07.000 035 33379.04 380.36 2315.24 29.59 2012-02-04 04:48:08.000 035 33379.06 380.45 2315.18 29.59 2012-02-04 04:48:09.000 035 33379.08 380.46 2315.19 29.59 2012-02-04 04:48:10.000 035 33379.07 380.41 2315.17 29.59 2012-02-04 04:48:11.000 035 33378.95 380.43 2315.22 29.59 2012-02-04 04:48:12.000 035 33379.11 380.48 2315.19 29.59 2012-02-04 04:48:12.000 035 33379.04 380.47 2315.19 29.59 2012-02-04 04:48:14.000 035 33379.07 380.49 2315.09 29.59 2012-02-04 04:48:15.000 035 33379.07 380.54 2315.19 29.59 2012-02-04 04:48:16.000 035 33379.15 380.52 2315.13 29.59 2012-02-04 04:48:17.000 035 33379.02 380.53 2315.19 29.59 2012-02-04 04:48:18.000 035 33379.06 380.56 2315.25 29.59 2012-02-04 04:48:19.000 035 33379.04 380.52 2315.21 29.59 2012-02-04 04:48:20.000 035 33379.11 380.52 2315.27 29.59 2012-02-04 04:48:21.000 035 33379.07 380.56 2315.26 29.59 2012-02-04 04:48:22.000 035 33379.22 380.55 2315.17 29.59 2012-02-04 04:48:23.000 035 33379.09 380.52 2315.28 29.59 2012-02-04 04:48:24.000 035 33379.17 380.53 2315.22 29.59 2012-02-04 04:48:25.000 035 33379.21 380.50 2315.23 29.59 2012-02-04 04:48:25.000 035 33379.07 380.49 2315.15 29.59 2012-02-04 04:48:27.000 035 33379.13 380.55 2315.14 29.59 2012-02-04 04:48:28.000 035 33379.06 380.54 2315.20 29.59 2012-02-04 04:48:29.000 035 33379.19 380.53 2315.22 29.59 2012-02-04 04:48:30.000 035 33379.15 380.52 2315.22 29.59 2012-02-04 04:48:31.000 035 33379.13 380.54 2315.17 29.59 2012-02-04 04:48:32.000 035 33379.21 380.52 2315.16 29.59 2012-02-04 04:48:33.000 035 33379.12 380.55 2315.22 29.59 2012-02-04 04:48:34.000 035 33379.14 380.53 2315.16 29.59 2012-02-04 04:48:35.000 035 33379.14 380.52 2315.19 29.59 2012-02-04 04:48:36.000 035 33379.09 380.55 2315.23 29.59 2012-02-04 04:48:37.000 035 33379.10 380.57 2315.13 29.59 2012-02-04 04:48:38.000 035 33379.13 380.58 2315.16 29.59 2012-02-04 04:48:39.000 035 33379.17 380.57 2315.22 29.59 2012-02-04 04:48:40.000 035 33379.09 380.57 2315.14 29.59 2012-02-04 04:48:41.000 035 33379.12 380.62 2315.11 29.59 2012-02-04 04:48:42.000 035 33379.12 380.60 2315.08 29.59 2012-02-04 04:48:43.000 035 33379.07 380.63 2315.17 29.59 2012-02-04 04:48:44.000 035 33379.16 380.64 2315.15 29.59 2012-02-04 04:48:45.000 035 33379.14 380.66 2315.16 29.59 2012-02-04 04:48:46.000 035 33379.12 380.66 2315.22 29.59 2012-02-04 04:48:47.000 035 33379.07 380.66 2315.19 29.59 2012-02-04 04:48:48.000 035 33379.07 380.63 2315.24 29.59 2012-02-04 04:48:49.000 035 33379.06 380.63 2315.20 29.59 2012-02-04 04:48:50.000 035 33379.11 380.65 2315.27 29.59 2012-02-04 04:48:51.000 035 33379.06 380.69 2315.19 29.59 2012-02-04 04:48:52.000 035 33379.04 380.66 2315.18 29.59 2012-02-04 04:48:53.000 035 33379.04 380.73 2315.20 29.59 2012-02-04 04:48:54.000 035 33378.98 380.67 2315.28 29.59 2012-02-04 04:48:55.000 035 33378.90 380.66 2315.26 29.59 2012-02-04 04:48:56.000 035 33379.00 380.71 2315.18 29.59 2012-02-04 04:48:57.000 035 33378.99 380.71 2315.21 29.59 2012-02-04 04:48:58.000 035 33378.93 380.71 2315.17 29.59 2012-02-04 04:48:59.000 035 33378.97 380.69 2315.30 29.59 2012-02-04 04:49:00.000 035 33378.88 380.78 2315.24 29.59 2012-02-04 04:49:01.000 035 33378.81 380.76 2315.27 29.59 2012-02-04 04:49:02.000 035 33378.96 380.75 2315.28 29.59 2012-02-04 04:49:03.000 035 33378.86 380.73 2315.27 29.59 2012-02-04 04:49:04.000 035 33378.86 380.73 2315.32 29.59 2012-02-04 04:49:05.000 035 33378.80 380.74 2315.26 29.59 2012-02-04 04:49:06.000 035 33378.84 380.75 2315.22 29.59 2012-02-04 04:49:06.000 035 33378.87 380.77 2315.24 29.59 2012-02-04 04:49:08.000 035 33378.87 380.75 2315.26 29.59 2012-02-04 04:49:09.000 035 33378.79 380.71 2315.15 29.59 2012-02-04 04:49:10.000 035 33378.83 380.71 2315.26 29.59 2012-02-04 04:49:11.000 035 33378.93 380.70 2315.28 29.59 2012-02-04 04:49:12.000 035 33378.86 380.74 2315.33 29.59 2012-02-04 04:49:13.000 035 33378.79 380.72 2315.30 29.59 2012-02-04 04:49:14.000 035 33378.80 380.73 2315.24 29.59 2012-02-04 04:49:15.000 035 33378.79 380.71 2315.28 29.59 2012-02-04 04:49:16.000 035 33378.92 380.73 2315.28 29.59 2012-02-04 04:49:17.000 035 33378.75 380.68 2315.26 29.59 2012-02-04 04:49:18.000 035 33378.77 380.75 2315.32 29.59 2012-02-04 04:49:19.000 035 33378.69 380.75 2315.30 29.59 2012-02-04 04:49:19.000 035 33378.84 380.76 2315.24 29.59 2012-02-04 04:49:21.000 035 33378.72 380.71 2315.26 29.59 2012-02-04 04:49:22.000 035 33378.76 380.72 2315.31 29.59 2012-02-04 04:49:23.000 035 33378.63 380.72 2315.29 29.59 2012-02-04 04:49:24.000 035 33378.75 380.75 2315.32 29.59 2012-02-04 04:49:25.000 035 33378.69 380.69 2315.29 29.59 2012-02-04 04:49:26.000 035 33378.81 380.72 2315.26 29.59 2012-02-04 04:49:27.000 035 33378.74 380.73 2315.38 29.59 2012-02-04 04:49:28.000 035 33378.69 380.75 2315.29 29.59 2012-02-04 04:49:29.000 035 33378.71 380.71 2315.32 29.59 2012-02-04 04:49:30.000 035 33378.79 380.79 2315.34 29.59 2012-02-04 04:49:31.000 035 33378.71 380.77 2315.31 29.59 2012-02-04 04:49:32.000 035 33378.72 380.75 2315.35 29.59 2012-02-04 04:49:33.000 035 33378.70 380.77 2315.30 29.59 2012-02-04 04:49:34.000 035 33378.63 380.75 2315.28 29.59 2012-02-04 04:49:35.000 035 33378.65 380.77 2315.36 29.59 2012-02-04 04:49:36.000 035 33378.75 380.74 2315.34 29.59 2012-02-04 04:49:37.000 035 33378.69 380.75 2315.28 29.59 2012-02-04 04:49:38.000 035 33378.69 380.80 2315.22 29.59 2012-02-04 04:49:39.000 035 33378.68 380.75 2315.28 29.59 2012-02-04 04:49:40.000 035 33378.59 380.77 2315.32 29.59 2012-02-04 04:49:41.000 035 33378.71 380.77 2315.28 29.59 2012-02-04 04:49:42.000 035 33378.54 380.70 2315.35 29.59 2012-02-04 04:49:43.000 035 33378.55 380.69 2315.30 29.59 2012-02-04 04:49:44.000 035 33378.57 380.70 2315.32 29.59 2012-02-04 04:49:45.000 035 33378.66 380.76 2315.35 29.59 2012-02-04 04:49:46.000 035 33378.53 380.75 2315.24 29.59 2012-02-04 04:49:47.000 035 33378.57 380.74 2315.30 29.59 2012-02-04 04:49:48.000 035 33378.60 380.72 2315.30 29.59 2012-02-04 04:49:49.000 035 33378.48 380.73 2315.30 29.59 2012-02-04 04:49:50.000 035 33378.60 380.73 2315.36 29.59 2012-02-04 04:49:51.000 035 33378.61 380.72 2315.33 29.59 2012-02-04 04:49:52.000 035 33378.62 380.75 2315.36 29.59 2012-02-04 04:49:53.000 035 33378.54 380.75 2315.28 29.59 2012-02-04 04:49:54.000 035 33378.54 380.72 2315.34 29.59 2012-02-04 04:49:55.000 035 33378.55 380.72 2315.39 29.59 2012-02-04 04:49:56.000 035 33378.60 380.73 2315.35 29.59 2012-02-04 04:49:57.000 035 33378.58 380.75 2315.38 29.59 2012-02-04 04:49:58.000 035 33378.51 380.69 2315.41 29.59 2012-02-04 04:49:59.000 035 33378.51 380.75 2315.36 29.59 2012-02-04 04:50:00.000 035 33378.45 380.80 2315.36 29.59 2012-02-04 04:50:00.000 035 33378.49 380.79 2315.40 29.59 2012-02-04 04:50:02.000 035 33378.53 380.76 2315.38 29.59 2012-02-04 04:50:03.000 035 33378.50 380.80 2315.34 29.59 2012-02-04 04:50:04.000 035 33378.49 380.78 2315.32 29.59 2012-02-04 04:50:05.000 035 33378.48 380.81 2315.34 29.59 2012-02-04 04:50:06.000 035 33378.52 380.81 2315.35 29.59 2012-02-04 04:50:07.000 035 33378.46 380.82 2315.36 29.59 2012-02-04 04:50:08.000 035 33378.48 380.80 2315.35 29.59 2012-02-04 04:50:09.000 035 33378.47 380.78 2315.31 29.59 2012-02-04 04:50:10.000 035 33378.44 380.81 2315.28 29.59 2012-02-04 04:50:11.000 035 33378.40 380.82 2315.37 29.59 2012-02-04 04:50:12.000 035 33378.48 380.83 2315.36 29.59 2012-02-04 04:50:13.000 035 33378.41 380.81 2315.33 29.59 2012-02-04 04:50:13.000 035 33378.42 380.74 2315.32 29.59 2012-02-04 04:50:15.000 035 33378.53 380.72 2315.28 29.59 2012-02-04 04:50:16.000 035 33378.50 380.76 2315.33 29.59 2012-02-04 04:50:17.000 035 33378.52 380.70 2315.47 29.59 2012-02-04 04:50:18.000 035 33378.59 380.69 2315.35 29.59 2012-02-04 04:50:19.000 035 33378.54 380.70 2315.41 29.59 2012-02-04 04:50:20.000 035 33378.56 380.71 2315.45 29.59 2012-02-04 04:50:21.000 035 33378.54 380.67 2315.31 29.59 2012-02-04 04:50:22.000 035 33378.44 380.72 2315.36 29.59 2012-02-04 04:50:23.000 035 33378.62 380.73 2315.35 29.59 2012-02-04 04:50:24.000 035 33378.50 380.67 2315.36 29.59 2012-02-04 04:50:25.000 035 33378.56 380.68 2315.35 29.59 2012-02-04 04:50:26.000 035 33378.55 380.68 2315.41 29.59 2012-02-04 04:50:27.000 035 33378.57 380.68 2315.32 29.59 2012-02-04 04:50:28.000 035 33378.68 380.71 2315.37 29.59 2012-02-04 04:50:29.000 035 33378.60 380.69 2315.35 29.59 2012-02-04 04:50:30.000 035 33378.54 380.67 2315.29 29.59 2012-02-04 04:50:31.000 035 33378.45 380.72 2315.36 29.59 2012-02-04 04:50:32.000 035 33378.58 380.66 2315.29 29.59 2012-02-04 04:50:33.000 035 33378.51 380.69 2315.38 29.59 2012-02-04 04:50:34.000 035 33378.60 380.66 2315.36 29.59 2012-02-04 04:50:35.000 035 33378.62 380.62 2315.29 29.59 2012-02-04 04:50:36.000 035 33378.54 380.70 2315.38 29.59 2012-02-04 04:50:37.000 035 33378.59 380.65 2315.33 29.59 2012-02-04 04:50:38.000 035 33378.63 380.65 2315.32 29.59 2012-02-04 04:50:39.000 035 33378.66 380.64 2315.26 29.59 2012-02-04 04:50:40.000 035 33378.66 380.67 2315.29 29.59 2012-02-04 04:50:41.000 035 33378.67 380.64 2315.30 29.59 2012-02-04 04:50:42.000 035 33378.59 380.66 2315.33 29.59 2012-02-04 04:50:43.000 035 33378.57 380.64 2315.35 29.59 2012-02-04 04:50:44.000 035 33378.68 380.67 2315.31 29.59 2012-02-04 04:50:45.000 035 33378.65 380.62 2315.28 29.59 2012-02-04 04:50:46.000 035 33378.61 380.61 2315.29 29.59 2012-02-04 04:50:47.000 035 33378.71 380.61 2315.26 29.59 2012-02-04 04:50:48.000 035 33378.65 380.62 2315.23 29.59 2012-02-04 04:50:49.000 035 33378.67 380.61 2315.23 29.59 2012-02-04 04:50:50.000 035 33378.57 380.61 2315.19 29.59 2012-02-04 04:50:51.000 035 33378.63 380.58 2315.24 29.59 2012-02-04 04:50:52.000 035 33378.64 380.61 2315.20 29.59 2012-02-04 04:50:53.000 035 33378.65 380.61 2315.08 29.59 2012-02-04 04:50:54.000 035 33378.60 380.59 2315.20 29.59 2012-02-04 04:50:54.000 035 33378.58 380.58 2315.26 29.59 2012-02-04 04:50:56.000 035 33378.58 380.64 2315.16 29.59 2012-02-04 04:50:57.000 035 33378.56 380.59 2315.21 29.59 2012-02-04 04:50:58.000 035 33378.59 380.55 2315.22 29.59 2012-02-04 04:50:59.000 035 33378.53 380.55 2315.20 29.59 2012-02-04 04:51:00.000 035 33378.59 380.61 2315.28 29.59 2012-02-04 04:51:01.000 035 33378.53 380.58 2315.16 29.59 2012-02-04 04:51:02.000 035 33378.50 380.58 2315.20 29.59 2012-02-04 04:51:03.000 035 33378.57 380.60 2315.23 29.59 2012-02-04 04:51:04.000 035 33378.62 380.53 2315.26 29.59 2012-02-04 04:51:05.000 035 33378.50 380.58 2315.21 29.59 2012-02-04 04:51:06.000 035 33378.56 380.57 2315.21 29.59 2012-02-04 04:51:07.000 035 33378.42 380.55 2315.21 29.59 2012-02-04 04:51:07.000 035 33378.57 380.50 2315.20 29.59 2012-02-04 04:51:09.000 035 33378.56 380.52 2315.28 29.59 2012-02-04 04:51:10.000 035 33378.55 380.47 2315.22 29.59 2012-02-04 04:51:11.000 035 33378.46 380.56 2315.20 29.59 2012-02-04 04:51:12.000 035 33378.49 380.50 2315.29 29.59 2012-02-04 04:51:13.000 035 33378.47 380.49 2315.24 29.59 2012-02-04 04:51:14.000 035 33378.59 380.49 2315.25 29.59 2012-02-04 04:51:15.000 035 33378.50 380.48 2315.23 29.59 2012-02-04 04:51:16.000 035 33378.54 380.49 2315.23 29.59 2012-02-04 04:51:17.000 035 33378.50 380.46 2315.26 29.59 2012-02-04 04:51:18.000 035 33378.55 380.45 2315.28 29.59 2012-02-04 04:51:19.000 035 33378.53 380.45 2315.23 29.59 2012-02-04 04:51:20.000 035 33378.55 380.46 2315.21 29.59 2012-02-04 04:51:21.000 035 33378.64 380.46 2315.17 29.59 2012-02-04 04:51:22.000 035 33378.55 380.46 2315.14 29.59 2012-02-04 04:51:23.000 035 33378.59 380.44 2315.17 29.59 2012-02-04 04:51:24.000 035 33378.59 380.47 2315.17 29.59 2012-02-04 04:51:25.000 035 33378.59 380.42 2315.17 29.59 2012-02-04 04:51:26.000 035 33378.63 380.51 2315.22 29.59 2012-02-04 04:51:27.000 035 33378.63 380.42 2315.13 29.59 2012-02-04 04:51:28.000 035 33378.55 380.46 2315.14 29.59 2012-02-04 04:51:29.000 035 33378.62 380.44 2315.13 29.59 2012-02-04 04:51:30.000 035 33378.69 380.44 2315.16 29.59 2012-02-04 04:51:31.000 035 33378.59 380.44 2315.16 29.59 2012-02-04 04:51:32.000 035 33378.70 380.47 2315.10 29.59 2012-02-04 04:51:33.000 035 33378.76 380.45 2315.19 29.59 2012-02-04 04:51:34.000 035 33378.67 380.39 2315.11 29.59 2012-02-04 04:51:35.000 035 33378.63 380.39 2315.20 29.59 2012-02-04 04:51:36.000 035 33378.68 380.44 2315.16 29.59 2012-02-04 04:51:37.000 035 33378.74 380.39 2315.12 29.59 2012-02-04 04:51:38.000 035 33378.79 380.37 2315.11 29.59 2012-02-04 04:51:39.000 035 33378.74 380.36 2315.13 29.59 2012-02-04 04:51:40.000 035 33378.83 380.35 2315.15 29.59 2012-02-04 04:51:41.000 035 33378.85 380.35 2315.14 29.59 2012-02-04 04:51:42.000 035 33378.78 380.33 2315.17 29.59 2012-02-04 04:51:43.000 035 33378.82 380.30 2315.10 29.59 2012-02-04 04:51:44.000 035 33378.79 380.34 2315.12 29.59 2012-02-04 04:51:45.000 035 33378.84 380.32 2315.09 29.59 2012-02-04 04:51:46.000 035 33378.80 380.36 2315.09 29.59 2012-02-04 04:51:47.000 035 33378.87 380.34 2315.06 29.59 2012-02-04 04:51:48.000 035 33378.90 380.30 2315.01 29.59 2012-02-04 04:51:48.000 035 33378.75 380.31 2315.04 29.59 2012-02-04 04:51:50.000 035 33378.96 380.35 2315.02 29.59 2012-02-04 04:51:51.000 035 33378.84 380.35 2315.05 29.59 2012-02-04 04:51:52.000 035 33378.82 380.32 2315.16 29.59 2012-02-04 04:51:53.000 035 33378.82 380.32 2315.01 29.59 2012-02-04 04:51:54.000 035 33378.84 380.34 2315.10 29.59 2012-02-04 04:51:55.000 035 33378.79 380.33 2315.08 29.59 2012-02-04 04:51:56.000 035 33378.82 380.35 2315.01 29.59 2012-02-04 04:51:57.000 035 33378.84 380.30 2315.09 29.59 2012-02-04 04:51:58.000 035 33378.82 380.33 2315.01 29.59 2012-02-04 04:51:59.000 035 33378.97 380.34 2315.10 29.59 2012-02-04 04:52:00.000 035 33378.78 380.35 2315.06 29.59 2012-02-04 04:52:01.000 035 33378.87 380.32 2315.06 29.59 2012-02-04 04:52:01.000 035 33378.79 380.39 2314.99 29.59 2012-02-04 04:52:03.000 035 33378.77 380.34 2314.97 29.59 2012-02-04 04:52:04.000 035 33378.81 380.31 2314.99 29.59 2012-02-04 04:52:05.000 035 33378.72 380.34 2315.00 29.59 2012-02-04 04:52:06.000 035 33378.65 380.38 2315.12 29.59 2012-02-04 04:52:07.000 035 33378.69 380.35 2315.15 29.59 2012-02-04 04:52:08.000 035 33378.76 380.36 2315.01 29.59 2012-02-04 04:52:09.000 035 33378.71 380.32 2315.03 29.59 2012-02-04 04:52:10.000 035 33378.54 380.31 2315.12 29.59 2012-02-04 04:52:11.000 035 33378.63 380.31 2315.13 29.59 2012-02-04 04:52:12.000 035 33378.66 380.35 2315.05 29.59 2012-02-04 04:52:13.000 035 33378.66 380.33 2315.05 29.59 2012-02-04 04:52:14.000 035 33378.57 380.32 2315.07 29.59 2012-02-04 04:52:15.000 035 33378.58 380.34 2315.05 29.59 2012-02-04 04:52:16.000 035 33378.59 380.28 2315.02 29.59 2012-02-04 04:52:17.000 035 33378.57 380.31 2315.11 29.59 2012-02-04 04:52:18.000 035 33378.49 380.26 2315.10 29.59 2012-02-04 04:52:19.000 035 33378.56 380.30 2315.10 29.59 2012-02-04 04:52:20.000 035 33378.58 380.33 2315.02 29.59 2012-02-04 04:52:21.000 035 33378.54 380.35 2315.07 29.59 2012-02-04 04:52:22.000 035 33378.51 380.30 2315.09 29.59 2012-02-04 04:52:23.000 035 33378.51 380.34 2315.13 29.59 2012-02-04 04:52:24.000 035 33378.46 380.35 2315.07 29.59 2012-02-04 04:52:25.000 035 33378.44 380.31 2315.03 29.59 2012-02-04 04:52:26.000 035 33378.44 380.30 2315.09 29.59 2012-02-04 04:52:27.000 035 33378.47 380.30 2315.14 29.59 2012-02-04 04:52:28.000 035 33378.42 380.25 2315.10 29.59 2012-02-04 04:52:29.000 035 33378.44 380.32 2315.04 29.59 2012-02-04 04:52:30.000 035 33378.39 380.30 2315.11 29.59 2012-02-04 04:52:31.000 035 33378.41 380.29 2315.10 29.59 2012-02-04 04:52:32.000 035 33378.40 380.31 2315.14 29.59 2012-02-04 04:52:33.000 035 33378.37 380.30 2315.14 29.59 2012-02-04 04:52:34.000 035 33378.42 380.30 2315.12 29.59 2012-02-04 04:52:35.000 035 33378.42 380.27 2315.09 29.59 2012-02-04 04:52:36.000 035 33378.40 380.26 2315.14 29.59 2012-02-04 04:52:37.000 035 33378.37 380.23 2315.11 29.59 2012-02-04 04:52:38.000 035 33378.35 380.26 2315.14 29.59 2012-02-04 04:52:39.000 035 33378.44 380.26 2315.13 29.59 2012-02-04 04:52:40.000 035 33378.42 380.25 2315.16 29.59 2012-02-04 04:52:41.000 035 33378.29 380.26 2315.16 29.59 2012-02-04 04:52:42.000 035 33378.39 380.23 2315.20 29.59 2012-02-04 04:52:42.000 035 33378.41 380.18 2315.14 29.59 2012-02-04 04:52:44.000 035 33378.37 380.24 2315.10 29.59 2012-02-04 04:52:45.000 035 33378.49 380.20 2315.14 29.59 2012-02-04 04:52:46.000 035 33378.47 380.20 2315.14 29.59 2012-02-04 04:52:47.000 035 33378.44 380.21 2315.11 29.59 2012-02-04 04:52:48.000 035 33378.45 380.22 2315.06 29.59 2012-02-04 04:52:49.000 035 33378.38 380.23 2315.14 29.59 2012-02-04 04:52:50.000 035 33378.53 380.20 2315.05 29.59 2012-02-04 04:52:51.000 035 33378.53 380.18 2315.11 29.59 2012-02-04 04:52:52.000 035 33378.51 380.17 2315.14 29.59 2012-02-04 04:52:53.000 035 33378.42 380.16 2315.12 29.59 2012-02-04 04:52:54.000 035 33378.57 380.11 2315.09 29.59 2012-02-04 04:52:55.000 035 33378.54 380.13 2315.10 29.59 2012-02-04 04:52:55.000 035 33378.55 380.13 2315.10 29.59 2012-02-04 04:52:57.000 035 33378.56 380.12 2315.14 29.59 2012-02-04 04:52:58.000 035 33378.59 380.13 2315.10 29.59 2012-02-04 04:52:59.000 035 33378.48 380.13 2315.05 29.59 2012-02-04 04:53:00.000 035 33378.54 380.09 2315.07 29.59 2012-02-04 04:53:01.000 035 33378.56 380.09 2315.11 29.59 2012-02-04 04:53:02.000 035 33378.48 380.13 2315.03 29.59 2012-02-04 04:53:03.000 035 33378.58 380.14 2315.07 29.59 2012-02-04 04:53:04.000 035 33378.59 380.13 2315.07 29.59 2012-02-04 04:53:05.000 035 33378.54 380.13 2315.01 29.59 2012-02-04 04:53:06.000 035 33378.47 380.14 2315.19 29.59 2012-02-04 04:53:07.000 035 33378.53 380.11 2315.11 29.59 2012-02-04 04:53:08.000 035 33378.54 380.11 2315.13 29.59 2012-02-04 04:53:09.000 035 33378.50 380.13 2315.09 29.59 2012-02-04 04:53:10.000 035 33378.52 380.11 2315.13 29.59 2012-02-04 04:53:11.000 035 33378.48 380.10 2315.07 29.59 2012-02-04 04:53:12.000 035 33378.46 380.13 2315.10 29.59 2012-02-04 04:53:13.000 035 33378.50 380.14 2315.09 29.59 2012-02-04 04:53:14.000 035 33378.49 380.08 2315.03 29.59 2012-02-04 04:53:15.000 035 33378.41 380.15 2315.07 29.59 2012-02-04 04:53:16.000 035 33378.57 380.14 2315.05 29.59 2012-02-04 04:53:17.000 035 33378.48 380.11 2315.04 29.59 2012-02-04 04:53:18.000 035 33378.54 380.11 2315.04 29.59 2012-02-04 04:53:19.000 035 33378.46 380.06 2315.04 29.59 2012-02-04 04:53:20.000 035 33378.49 380.10 2315.07 29.59 2012-02-04 04:53:21.000 035 33378.54 380.09 2315.08 29.59 2012-02-04 04:53:22.000 035 33378.45 380.09 2315.03 29.59 2012-02-04 04:53:23.000 035 33378.55 380.09 2315.02 29.59 2012-02-04 04:53:24.000 035 33378.56 380.10 2315.07 29.59 2012-02-04 04:53:25.000 035 33378.46 380.04 2315.14 29.59 2012-02-04 04:53:26.000 035 33378.49 380.09 2315.07 29.59 2012-02-04 04:53:27.000 035 33378.44 380.11 2314.97 29.59 2012-02-04 04:53:28.000 035 33378.40 380.11 2315.01 29.59 2012-02-04 04:53:29.000 035 33378.43 380.11 2315.04 29.59 2012-02-04 04:53:30.000 035 33378.44 380.11 2315.10 29.59 2012-02-04 04:53:31.000 035 33378.35 380.11 2315.14 29.59 2012-02-04 04:53:32.000 035 33378.37 380.11 2315.07 29.59 2012-02-04 04:53:33.000 035 33378.35 380.10 2315.02 29.59 2012-02-04 04:53:34.000 035 33378.36 380.13 2315.05 29.59 2012-02-04 04:53:35.000 035 33378.32 380.12 2315.02 29.59 2012-02-04 04:53:36.000 035 33378.35 380.12 2315.18 29.59 2012-02-04 04:53:36.000 035 33378.29 380.12 2315.16 29.59 2012-02-04 04:53:38.000 035 33378.28 380.12 2315.01 29.59 2012-02-04 04:53:39.000 035 33378.27 380.13 2315.09 29.59 2012-02-04 04:53:40.000 035 33378.28 380.08 2315.01 29.59 2012-02-04 04:53:41.000 035 33378.28 380.11 2315.03 29.59 2012-02-04 04:53:42.000 035 33378.36 380.13 2315.05 29.59 2012-02-04 04:53:43.000 035 33378.25 380.10 2315.04 29.59 2012-02-04 04:53:44.000 035 33378.27 380.07 2315.01 29.59 2012-02-04 04:53:45.000 035 33378.22 380.13 2315.11 29.59 2012-02-04 04:53:46.000 035 33378.28 380.09 2315.06 29.59 2012-02-04 04:53:47.000 035 33378.31 380.02 2315.10 29.59 2012-02-04 04:53:48.000 035 33378.31 380.05 2315.11 29.59 2012-02-04 04:53:49.000 035 33378.23 380.03 2315.01 29.59 2012-02-04 04:53:49.000 035 33378.29 380.05 2315.13 29.59 2012-02-04 04:53:51.000 035 33378.18 380.09 2315.05 29.59 2012-02-04 04:53:52.000 035 33378.24 380.05 2315.14 29.59 2012-02-04 04:53:53.000 035 33378.24 380.09 2315.17 29.59 2012-02-04 04:53:54.000 035 33378.24 380.06 2315.11 29.59 2012-02-04 04:53:55.000 035 33378.15 380.11 2315.16 29.59 2012-02-04 04:53:56.000 035 33378.25 380.12 2315.16 29.59 2012-02-04 04:53:57.000 035 33378.16 380.10 2315.09 29.59 2012-02-04 04:53:58.000 035 33378.22 380.07 2315.13 29.59 2012-02-04 04:53:59.000 035 33378.27 380.08 2315.20 29.59 2012-02-04 04:54:00.000 035 33378.29 380.09 2315.15 29.59 2012-02-04 04:54:01.000 035 33378.13 380.10 2315.11 29.59 2012-02-04 04:54:02.000 035 33378.11 380.14 2315.13 29.59 2012-02-04 04:54:03.000 035 33378.29 380.08 2315.09 29.59 2012-02-04 04:54:04.000 035 33378.21 380.13 2315.15 29.59 2012-02-04 04:54:05.000 035 33378.24 380.05 2315.23 29.59 2012-02-04 04:54:06.000 035 33378.19 380.10 2315.13 29.59 2012-02-04 04:54:07.000 035 33378.23 380.08 2315.11 29.59 2012-02-04 04:54:08.000 035 33378.22 380.08 2315.11 29.59 2012-02-04 04:54:09.000 035 33378.19 380.08 2315.12 29.59 2012-02-04 04:54:10.000 035 33378.21 380.06 2315.10 29.59 2012-02-04 04:54:11.000 035 33378.25 380.13 2315.11 29.59 2012-02-04 04:54:12.000 035 33378.32 380.08 2315.13 29.59 2012-02-04 04:54:13.000 035 33378.24 380.09 2315.10 29.59 2012-02-04 04:54:14.000 035 33378.32 380.10 2315.06 29.59 2012-02-04 04:54:15.000 035 33378.26 380.08 2315.16 29.59 2012-02-04 04:54:16.000 035 33378.25 380.10 2315.05 29.59 2012-02-04 04:54:17.000 035 33378.23 380.05 2315.18 29.59 2012-02-04 04:54:18.000 035 33378.31 380.08 2315.17 29.59 2012-02-04 04:54:19.000 035 33378.29 380.09 2315.19 29.59 2012-02-04 04:54:20.000 035 33378.32 380.09 2315.07 29.59 2012-02-04 04:54:21.000 035 33378.34 380.07 2315.13 29.59 2012-02-04 04:54:22.000 035 33378.34 380.07 2315.05 29.59 2012-02-04 04:54:23.000 035 33378.39 380.12 2315.09 29.59 2012-02-04 04:54:24.000 035 33378.37 380.11 2315.07 29.59 2012-02-04 04:54:25.000 035 33378.32 380.11 2315.04 29.59 2012-02-04 04:54:26.000 035 33378.28 380.03 2315.09 29.59 2012-02-04 04:54:27.000 035 33378.28 380.05 2315.12 29.59 2012-02-04 04:54:28.000 035 33378.39 380.11 2315.03 29.59 2012-02-04 04:54:29.000 035 33378.36 380.09 2315.08 29.59 2012-02-04 04:54:30.000 035 33378.43 380.12 2315.12 29.59 2012-02-04 04:54:30.000 035 33378.44 380.13 2315.05 29.59 2012-02-04 04:54:32.000 035 33378.35 380.11 2315.08 29.59 2012-02-04 04:54:33.000 035 33378.41 380.11 2315.09 29.59 2012-02-04 04:54:34.000 035 33378.42 380.08 2315.08 29.59 2012-02-04 04:54:35.000 035 33378.39 380.08 2315.11 29.59 2012-02-04 04:54:36.000 035 33378.33 380.08 2315.06 29.59 2012-02-04 04:54:37.000 035 33378.35 380.10 2315.15 29.59 2012-02-04 04:54:38.000 035 33378.28 380.07 2315.22 29.59 2012-02-04 04:54:39.000 035 33378.36 380.09 2314.96 29.59 2012-02-04 04:54:40.000 035 33378.36 380.09 2315.05 29.59 2012-02-04 04:54:41.000 035 33378.37 380.12 2315.11 29.59 2012-02-04 04:54:42.000 035 33378.25 380.11 2315.13 29.59 2012-02-04 04:54:43.000 035 33378.45 380.07 2315.05 29.59 2012-02-04 04:54:43.000 035 33378.34 380.08 2314.99 29.59 2012-02-04 04:54:45.000 035 33378.44 380.06 2315.08 29.59 2012-02-04 04:54:46.000 035 33378.39 380.10 2315.02 29.59 2012-02-04 04:54:47.000 035 33378.38 380.11 2315.12 29.59 2012-02-04 04:54:48.000 035 33378.40 380.10 2315.04 29.59 2012-02-04 04:54:49.000 035 33378.41 380.07 2315.08 29.59 2012-02-04 04:54:50.000 035 33378.30 380.07 2315.08 29.59 2012-02-04 04:54:51.000 035 33378.34 380.12 2315.04 29.59 2012-02-04 04:54:52.000 035 33378.28 380.08 2314.98 29.59 2012-02-04 04:54:53.000 035 33378.30 380.07 2315.04 29.59 2012-02-04 04:54:54.000 035 33378.43 380.13 2315.07 29.59 2012-02-04 04:54:55.000 035 33378.32 380.16 2315.07 29.59 2012-02-04 04:54:56.000 035 33378.34 380.16 2315.04 29.59 2012-02-04 04:54:57.000 035 33378.34 380.10 2315.03 29.59 2012-02-04 04:54:58.000 035 33378.28 380.08 2315.09 29.59 2012-02-04 04:54:59.000 035 33378.25 380.12 2315.07 29.59 2012-02-04 04:55:00.000 035 33378.26 380.11 2314.97 29.59 2012-02-04 04:55:01.000 035 33378.31 380.11 2315.04 29.59 2012-02-04 04:55:02.000 035 33378.26 380.08 2315.05 29.59 2012-02-04 04:55:03.000 035 33378.21 380.12 2315.03 29.59 2012-02-04 04:55:04.000 035 33378.20 380.09 2315.16 29.59 2012-02-04 04:55:05.000 035 33378.27 380.11 2315.04 29.59 2012-02-04 04:55:06.000 035 33378.15 380.10 2315.07 29.59 2012-02-04 04:55:07.000 035 33378.32 380.10 2315.03 29.59 2012-02-04 04:55:08.000 035 33378.19 380.09 2315.04 29.59 2012-02-04 04:55:09.000 035 33378.23 380.09 2315.04 29.59 2012-02-04 04:55:10.000 035 33378.24 380.07 2315.11 29.59 2012-02-04 04:55:11.000 035 33378.27 380.14 2315.10 29.59 2012-02-04 04:55:12.000 035 33378.22 380.10 2315.04 29.59 2012-02-04 04:55:13.000 035 33378.31 380.09 2315.04 29.59 2012-02-04 04:55:14.000 035 33378.19 380.05 2315.01 29.59 2012-02-04 04:55:15.000 035 33378.09 380.09 2315.19 29.59 2012-02-04 04:55:16.000 035 33378.12 380.13 2315.03 29.59 2012-02-04 04:55:17.000 035 33378.13 380.13 2315.01 29.59 2012-02-04 04:55:18.000 035 33378.18 380.14 2315.09 29.59 2012-02-04 04:55:19.000 035 33378.17 380.10 2315.17 29.59 2012-02-04 04:55:20.000 035 33378.14 380.10 2315.24 29.59 2012-02-04 04:55:21.000 035 33378.15 380.12 2315.05 29.59 2012-02-04 04:55:22.000 035 33378.15 380.11 2315.13 29.59 2012-02-04 04:55:23.000 035 33378.11 380.07 2315.10 29.59 2012-02-04 04:55:24.000 035 33378.18 380.12 2315.08 29.59 2012-02-04 04:55:24.000 035 33378.21 380.11 2315.10 29.59 2012-02-04 04:55:26.000 035 33378.15 380.13 2315.11 29.59 2012-02-04 04:55:27.000 035 33378.14 380.16 2315.12 29.59 2012-02-04 04:55:28.000 035 33378.25 380.12 2315.11 29.59 2012-02-04 04:55:29.000 035 33378.20 380.11 2315.13 29.59 2012-02-04 04:55:30.000 035 33378.18 380.11 2315.07 29.59 2012-02-04 04:55:31.000 035 33378.25 380.10 2315.05 29.59 2012-02-04 04:55:32.000 035 33378.21 380.10 2315.02 29.59 2012-02-04 04:55:33.000 035 33378.24 380.09 2315.04 29.59 2012-02-04 04:55:34.000 035 33378.27 380.08 2315.09 29.59 2012-02-04 04:55:35.000 035 33378.14 380.13 2315.04 29.59 2012-02-04 04:55:36.000 035 33378.26 380.12 2315.14 29.59 2012-02-04 04:55:37.000 035 33378.24 380.06 2315.02 29.59 2012-02-04 04:55:37.000 035 33378.28 380.08 2314.94 29.59 2012-02-04 04:55:39.000 035 33378.36 380.07 2314.99 29.59 2012-02-04 04:55:40.000 035 33378.35 380.14 2315.04 29.59 2012-02-04 04:55:41.000 035 33378.39 380.09 2315.04 29.59 2012-02-04 04:55:42.000 035 33378.26 380.14 2315.03 29.59 2012-02-04 04:55:43.000 035 33378.37 380.10 2315.01 29.59 2012-02-04 04:55:44.000 035 33378.34 380.09 2315.03 29.59 2012-02-04 04:55:45.000 035 33378.32 380.11 2315.06 29.59 2012-02-04 04:55:46.000 035 33378.35 380.12 2315.04 29.59 2012-02-04 04:55:47.000 035 33378.38 380.13 2315.11 29.59 2012-02-04 04:55:48.000 035 33378.40 380.13 2315.10 29.59 2012-02-04 04:55:49.000 035 33378.45 380.10 2315.10 29.59 2012-02-04 04:55:50.000 035 33378.40 380.12 2315.17 29.59 2012-02-04 04:55:51.000 035 33378.44 380.12 2315.09 29.59 2012-02-04 04:55:52.000 035 33378.48 380.16 2315.08 29.59 2012-02-04 04:55:53.000 035 33378.48 380.09 2315.10 29.59 2012-02-04 04:55:54.000 035 33378.49 380.12 2315.04 29.59 2012-02-04 04:55:55.000 035 33378.45 380.12 2315.07 29.59 2012-02-04 04:55:56.000 035 33378.47 380.12 2314.98 29.59 2012-02-04 04:55:57.000 035 33378.53 380.13 2315.06 29.59 2012-02-04 04:55:58.000 035 33378.49 380.16 2315.07 29.59 2012-02-04 04:55:59.000 035 33378.41 380.14 2315.05 29.59 2012-02-04 04:56:00.000 035 33378.47 380.17 2315.04 29.59 2012-02-04 04:56:01.000 035 33378.51 380.17 2315.02 29.59 2012-02-04 04:56:02.000 035 33378.53 380.14 2315.03 29.59 2012-02-04 04:56:03.000 035 33378.43 380.14 2315.02 29.59 2012-02-04 04:56:04.000 035 33378.51 380.11 2315.07 29.59 2012-02-04 04:56:05.000 035 33378.56 380.19 2315.04 29.59 2012-02-04 04:56:06.000 035 33378.51 380.18 2315.03 29.59 2012-02-04 04:56:07.000 035 33378.56 380.14 2314.95 29.59 2012-02-04 04:56:08.000 035 33378.56 380.15 2314.99 29.59 2012-02-04 04:56:09.000 035 33378.52 380.19 2314.97 29.59 2012-02-04 04:56:10.000 035 33378.53 380.20 2315.02 29.59 2012-02-04 04:56:11.000 035 33378.59 380.20 2314.99 29.59 2012-02-04 04:56:12.000 035 33378.55 380.18 2315.03 29.59 2012-02-04 04:56:13.000 035 33378.51 380.20 2315.05 29.59 2012-02-04 04:56:14.000 035 33378.56 380.19 2314.97 29.59 2012-02-04 04:56:15.000 035 33378.60 380.18 2315.01 29.59 2012-02-04 04:56:16.000 035 33378.61 380.20 2314.94 29.59 2012-02-04 04:56:17.000 035 33378.54 380.19 2314.99 29.59 2012-02-04 04:56:18.000 035 33378.59 380.21 2315.03 29.59 2012-02-04 04:56:18.000 035 33378.64 380.22 2314.98 29.59 2012-02-04 04:56:20.000 035 33378.60 380.23 2315.05 29.59 2012-02-04 04:56:21.000 035 33378.59 380.21 2314.98 29.59 2012-02-04 04:56:22.000 035 33378.66 380.23 2315.03 29.59 2012-02-04 04:56:23.000 035 33378.65 380.21 2314.99 29.59 2012-02-04 04:56:24.000 035 33378.64 380.24 2314.92 29.59 2012-02-04 04:56:25.000 035 33378.68 380.20 2315.03 29.59 2012-02-04 04:56:26.000 035 33378.63 380.21 2315.10 29.59 2012-02-04 04:56:27.000 035 33378.67 380.21 2315.03 29.59 2012-02-04 04:56:28.000 035 33378.66 380.21 2314.95 29.59 2012-02-04 04:56:29.000 035 33378.64 380.23 2314.95 29.59 2012-02-04 04:56:30.000 035 33378.58 380.24 2315.04 29.59 2012-02-04 04:56:31.000 035 33378.69 380.20 2315.05 29.59 2012-02-04 04:56:31.000 035 33378.61 380.18 2314.97 29.59 2012-02-04 04:56:33.000 035 33378.59 380.27 2315.01 29.59 2012-02-04 04:56:34.000 035 33378.65 380.25 2314.99 29.59 2012-02-04 04:56:35.000 035 33378.66 380.26 2314.91 29.59 2012-02-04 04:56:36.000 035 33378.53 380.25 2315.00 29.59 2012-02-04 04:56:37.000 035 33378.63 380.28 2314.99 29.59 2012-02-04 04:56:38.000 035 33378.66 380.24 2314.94 29.59 2012-02-04 04:56:39.000 035 33378.64 380.23 2314.98 29.59 2012-02-04 04:56:40.000 035 33378.67 380.26 2315.04 29.59 2012-02-04 04:56:41.000 035 33378.60 380.28 2314.95 29.59 2012-02-04 04:56:42.000 035 33378.68 380.23 2314.95 29.59 2012-02-04 04:56:43.000 035 33378.68 380.27 2314.92 29.59 2012-02-04 04:56:44.000 035 33378.56 380.27 2314.98 29.59 2012-02-04 04:56:45.000 035 33378.62 380.29 2315.05 29.59 2012-02-04 04:56:46.000 035 33378.74 380.24 2314.97 29.59 2012-02-04 04:56:47.000 035 33378.72 380.25 2315.04 29.59 2012-02-04 04:56:48.000 035 33378.77 380.21 2314.97 29.59 2012-02-04 04:56:49.000 035 33378.66 380.23 2315.04 29.59 2012-02-04 04:56:50.000 035 33378.61 380.23 2315.01 29.59 2012-02-04 04:56:51.000 035 33378.75 380.21 2315.04 29.59 2012-02-04 04:56:52.000 035 33378.76 380.21 2314.98 29.59 2012-02-04 04:56:53.000 035 33378.71 380.25 2314.93 29.59 2012-02-04 04:56:54.000 035 33378.62 380.22 2315.08 29.59 2012-02-04 04:56:55.000 035 33378.73 380.21 2314.99 29.59 2012-02-04 04:56:56.000 035 33378.69 380.22 2315.03 29.59 2012-02-04 04:56:57.000 035 33378.71 380.26 2315.04 29.59 2012-02-04 04:56:58.000 035 33378.81 380.21 2314.99 29.59 2012-02-04 04:56:59.000 035 33378.75 380.20 2315.07 29.59 2012-02-04 04:57:00.000 035 33378.76 380.25 2315.03 29.59 2012-02-04 04:57:01.000 035 33378.74 380.25 2315.05 29.59 2012-02-04 04:57:02.000 035 33378.57 380.27 2314.98 29.59 2012-02-04 04:57:03.000 035 33378.65 380.25 2315.07 29.59 2012-02-04 04:57:04.000 035 33378.74 380.24 2314.99 29.59 2012-02-04 04:57:05.000 035 33378.65 380.24 2315.05 29.59 2012-02-04 04:57:06.000 035 33378.72 380.27 2315.02 29.59 2012-02-04 04:57:07.000 035 33378.71 380.26 2315.01 29.59 2012-02-04 04:57:08.000 035 33378.74 380.24 2315.07 29.59 2012-02-04 04:57:09.000 035 33378.84 380.31 2314.94 29.59 2012-02-04 04:57:10.000 035 33378.77 380.27 2314.98 29.59 2012-02-04 04:57:11.000 035 33378.82 380.25 2315.04 29.59 2012-02-04 04:57:12.000 035 33378.68 380.23 2315.04 29.59 2012-02-04 04:57:12.000 035 33378.88 380.24 2314.97 29.59 2012-02-04 04:57:14.000 035 33378.75 380.25 2314.99 29.59 2012-02-04 04:57:15.000 035 33378.80 380.23 2315.06 29.59 2012-02-04 04:57:16.000 035 33378.80 380.23 2315.01 29.59 2012-02-04 04:57:17.000 035 33378.90 380.22 2315.03 29.59 2012-02-04 04:57:18.000 035 33378.83 380.18 2315.01 29.59 2012-02-04 04:57:19.000 035 33378.79 380.23 2315.03 29.59 2012-02-04 04:57:20.000 035 33378.76 380.20 2314.98 29.59 2012-02-04 04:57:21.000 035 33378.81 380.23 2315.06 29.59 2012-02-04 04:57:22.000 035 33378.81 380.27 2314.97 29.59 2012-02-04 04:57:23.000 035 33378.78 380.26 2315.03 29.59 2012-02-04 04:57:24.000 035 33378.75 380.24 2314.92 29.59 2012-02-04 04:57:25.000 035 33378.79 380.21 2314.97 29.59 2012-02-04 04:57:25.000 035 33378.81 380.21 2315.07 29.59 2012-02-04 04:57:27.000 035 33378.82 380.24 2315.03 29.59 2012-02-04 04:57:28.000 035 33378.87 380.25 2314.98 29.59 2012-02-04 04:57:29.000 035 33378.75 380.24 2314.96 29.59 2012-02-04 04:57:30.000 035 33378.77 380.24 2315.03 29.59 2012-02-04 04:57:31.000 035 33378.82 380.25 2315.03 29.59 2012-02-04 04:57:32.000 035 33378.78 380.24 2314.98 29.59 2012-02-04 04:57:33.000 035 33378.79 380.27 2314.97 29.59 2012-02-04 04:57:34.000 035 33378.87 380.27 2315.03 29.59 2012-02-04 04:57:35.000 035 33378.84 380.23 2314.97 29.59 2012-02-04 04:57:36.000 035 33378.81 380.22 2314.93 29.59 2012-02-04 04:57:37.000 035 33378.79 380.20 2315.01 29.59 2012-02-04 04:57:38.000 035 33378.82 380.20 2314.99 29.59 2012-02-04 04:57:39.000 035 33378.91 380.24 2315.07 29.59 2012-02-04 04:57:40.000 035 33378.87 380.23 2315.00 29.59 2012-02-04 04:57:41.000 035 33378.89 380.19 2315.04 29.59 2012-02-04 04:57:42.000 035 33378.91 380.21 2314.98 29.59 2012-02-04 04:57:43.000 035 33378.90 380.21 2315.01 29.59 2012-02-04 04:57:44.000 035 33378.75 380.22 2314.91 29.59 2012-02-04 04:57:45.000 035 33378.86 380.24 2314.94 29.59 2012-02-04 04:57:46.000 035 33378.80 380.25 2315.00 29.59 2012-02-04 04:57:47.000 035 33378.77 380.21 2315.11 29.59 2012-02-04 04:57:48.000 035 33378.77 380.29 2315.05 29.59 2012-02-04 04:57:49.000 035 33378.78 380.24 2315.07 29.59 2012-02-04 04:57:50.000 035 33378.77 380.24 2314.96 29.59 2012-02-04 04:57:51.000 035 33378.67 380.20 2314.95 29.59 2012-02-04 04:57:52.000 035 33378.76 380.26 2315.04 29.59 2012-02-04 04:57:53.000 035 33378.79 380.23 2315.00 29.59 2012-02-04 04:57:54.000 035 33378.72 380.25 2314.91 29.59 2012-02-04 04:57:55.000 035 33378.78 380.24 2315.02 29.59 2012-02-04 04:57:56.000 035 33378.76 380.24 2314.98 29.59 2012-02-04 04:57:57.000 035 33378.84 380.25 2315.03 29.59 2012-02-04 04:57:58.000 035 33378.81 380.25 2315.04 29.59 2012-02-04 04:57:59.000 035 33378.72 380.21 2315.06 29.59 2012-02-04 04:58:00.000 035 33378.78 380.24 2315.06 29.59 2012-02-04 04:58:01.000 035 33378.93 380.18 2315.02 29.59 2012-02-04 04:58:02.000 035 33378.81 380.16 2315.00 29.59 2012-02-04 04:58:03.000 035 33378.84 380.16 2314.99 29.59 2012-02-04 04:58:04.000 035 33378.88 380.12 2315.04 29.59 2012-02-04 04:58:05.000 035 33378.89 380.16 2314.95 29.59 2012-02-04 04:58:06.000 035 33378.90 380.18 2315.01 29.59 2012-02-04 04:58:06.000 035 33378.87 380.16 2315.03 29.59 2012-02-04 04:58:08.000 035 33378.93 380.19 2315.04 29.59 2012-02-04 04:58:09.000 035 33378.98 380.16 2315.05 29.59 2012-02-04 04:58:10.000 035 33378.87 380.14 2315.01 29.59 2012-02-04 04:58:11.000 035 33378.87 380.11 2315.05 29.59 2012-02-04 04:58:12.000 035 33378.96 380.11 2314.95 29.59 2012-02-04 04:58:13.000 035 33378.97 380.09 2314.99 29.59 2012-02-04 04:58:14.000 035 33378.93 380.10 2315.07 29.59 2012-02-04 04:58:15.000 035 33379.04 380.16 2315.10 29.59 2012-02-04 04:58:16.000 035 33378.96 380.12 2315.09 29.59 2012-02-04 04:58:17.000 035 33379.00 380.09 2315.00 29.59 2012-02-04 04:58:18.000 035 33378.95 380.08 2315.06 29.59 2012-02-04 04:58:19.000 035 33379.04 380.16 2315.01 29.59 2012-02-04 04:58:19.000 035 33379.04 380.12 2315.03 29.59 2012-02-04 04:58:21.000 035 33379.06 380.07 2315.00 29.59 2012-02-04 04:58:22.000 035 33379.09 380.13 2314.99 29.59 2012-02-04 04:58:23.000 035 33379.05 380.08 2314.99 29.59 2012-02-04 04:58:24.000 035 33379.06 380.11 2314.85 29.59 2012-02-04 04:58:25.000 035 33379.11 380.11 2315.00 29.59 2012-02-04 04:58:26.000 035 33379.11 380.07 2315.01 29.59 2012-02-04 04:58:27.000 035 33379.03 380.09 2314.97 29.59 2012-02-04 04:58:28.000 035 33379.11 380.09 2314.99 29.59 2012-02-04 04:58:29.000 035 33379.10 380.09 2314.91 29.59 2012-02-04 04:58:30.000 035 33379.03 380.12 2315.00 29.59 2012-02-04 04:58:31.000 035 33379.12 380.13 2314.99 29.59 2012-02-04 04:58:32.000 035 33379.02 380.11 2314.98 29.59 2012-02-04 04:58:33.000 035 33379.05 380.14 2314.96 29.59 2012-02-04 04:58:34.000 035 33379.06 380.11 2314.91 29.59 2012-02-04 04:58:35.000 035 33379.19 380.12 2314.99 29.59 2012-02-04 04:58:36.000 035 33378.99 380.14 2314.95 29.59 2012-02-04 04:58:37.000 035 33379.07 380.12 2315.00 29.59 2012-02-04 04:58:38.000 035 33378.98 380.11 2314.97 29.59 2012-02-04 04:58:39.000 035 33378.96 380.12 2315.04 29.59 2012-02-04 04:58:40.000 035 33378.99 380.15 2315.03 29.59 2012-02-04 04:58:41.000 035 33378.97 380.11 2314.92 29.59 2012-02-04 04:58:42.000 035 33378.93 380.14 2315.00 29.59 2012-02-04 04:58:43.000 035 33378.96 380.08 2315.07 29.59 2012-02-04 04:58:44.000 035 33378.95 380.11 2315.01 29.59 2012-02-04 04:58:45.000 035 33379.00 380.14 2314.99 29.59 2012-02-04 04:58:46.000 035 33378.99 380.11 2314.95 29.59 2012-02-04 04:58:47.000 035 33378.95 380.08 2315.09 29.59 2012-02-04 04:58:48.000 035 33378.88 380.09 2315.01 29.59 2012-02-04 04:58:49.000 035 33378.98 380.12 2315.06 29.59 2012-02-04 04:58:50.000 035 33378.87 380.08 2315.03 29.59 2012-02-04 04:58:51.000 035 33378.88 380.13 2315.07 29.59 2012-02-04 04:58:52.000 035 33378.83 380.07 2315.10 29.59 2012-02-04 04:58:53.000 035 33378.88 380.09 2315.03 29.59 2012-02-04 04:58:54.000 035 33378.93 380.12 2315.10 29.59 2012-02-04 04:58:55.000 035 33378.90 380.07 2315.05 29.59 2012-02-04 04:58:56.000 035 33378.88 380.08 2314.99 29.59 2012-02-04 04:58:57.000 035 33378.87 380.13 2315.09 29.59 2012-02-04 04:58:58.000 035 33378.87 380.08 2315.05 29.59 2012-02-04 04:58:59.000 035 33378.81 380.07 2315.10 29.59 2012-02-04 04:59:00.000 035 33378.86 380.08 2315.09 29.59 2012-02-04 04:59:00.000 035 33378.89 380.04 2315.09 29.59 2012-02-04 04:59:02.000 035 33378.87 380.07 2315.06 29.59 2012-02-04 04:59:03.000 035 33378.82 380.06 2315.05 29.59 2012-02-04 04:59:04.000 035 33378.78 380.10 2314.99 29.59 2012-02-04 04:59:05.000 035 33378.75 380.08 2315.04 29.59 2012-02-04 04:59:06.000 035 33378.75 380.10 2315.09 29.59 2012-02-04 04:59:07.000 035 33378.81 380.10 2315.04 29.59 2012-02-04 04:59:08.000 035 33378.81 380.07 2315.03 29.59 2012-02-04 04:59:09.000 035 33378.78 380.07 2315.09 29.59 2012-02-04 04:59:10.000 035 33378.76 380.09 2315.05 29.59 2012-02-04 04:59:11.000 035 33378.81 380.07 2315.03 29.59 2012-02-04 04:59:12.000 035 33378.79 380.06 2315.05 29.58 2012-02-04 04:59:13.000 035 33378.67 380.06 2315.05 29.58 2012-02-04 04:59:13.000 035 33378.75 380.08 2315.05 29.58 2012-02-04 04:59:15.000 035 33378.76 380.07 2315.10 29.58 2012-02-04 04:59:16.000 035 33378.77 380.05 2315.14 29.58 2012-02-04 04:59:17.000 035 33378.66 380.04 2315.07 29.58 2012-02-04 04:59:18.000 035 33378.82 380.03 2315.09 29.58 2012-02-04 04:59:19.000 035 33378.84 380.00 2315.07 29.58 2012-02-04 04:59:20.000 035 33378.81 380.00 2315.08 29.58 2012-02-04 04:59:21.000 035 33378.75 380.02 2315.10 29.58 2012-02-04 04:59:22.000 035 33378.77 380.02 2315.17 29.59 2012-02-04 04:59:23.000 035 33378.75 380.01 2315.15 29.58 2012-02-04 04:59:24.000 035 33378.78 380.00 2315.12 29.59 2012-02-04 04:59:25.000 035 33378.76 380.00 2315.14 29.59 2012-02-04 04:59:26.000 035 33378.88 379.98 2315.09 29.59 2012-02-04 04:59:27.000 035 33378.84 379.99 2315.12 29.59 2012-02-04 04:59:28.000 035 33378.84 380.00 2315.06 29.58 2012-02-04 04:59:29.000 035 33378.79 379.95 2315.08 29.59 2012-02-04 04:59:30.000 035 33378.90 379.99 2315.09 29.58 2012-02-04 04:59:31.000 035 33378.84 379.98 2315.05 29.59 2012-02-04 04:59:32.000 035 33378.79 379.96 2315.04 29.59 2012-02-04 04:59:33.000 035 33378.87 379.96 2315.02 29.59 2012-02-04 04:59:34.000 035 33378.74 379.96 2315.10 29.59 2012-02-04 04:59:35.000 035 33378.68 379.91 2315.11 29.59 2012-02-04 04:59:36.000 035 33378.81 379.96 2315.02 29.59 2012-02-04 04:59:37.000 035 33378.80 379.98 2315.15 29.58 2012-02-04 04:59:38.000 035 33378.79 379.96 2315.12 29.59 2012-02-04 04:59:39.000 035 33378.87 379.96 2315.12 29.58 2012-02-04 04:59:40.000 035 33378.87 379.98 2315.09 29.59 2012-02-04 04:59:41.000 035 33378.72 379.97 2315.11 29.59 2012-02-04 04:59:42.000 035 33378.75 379.96 2315.08 29.58 2012-02-04 04:59:43.000 035 33378.81 379.96 2315.09 29.59 2012-02-04 04:59:44.000 035 33378.85 379.94 2315.03 29.59 2012-02-04 04:59:45.000 035 33378.81 379.99 2314.99 29.59 2012-02-04 04:59:46.000 035 33378.80 379.94 2315.08 29.59 2012-02-04 04:59:47.000 035 33378.82 379.95 2315.08 29.59 2012-02-04 04:59:48.000 035 33378.96 380.00 2315.07 29.59 2012-02-04 04:59:49.000 035 33378.69 379.96 2315.17 29.59 2012-02-04 04:59:50.000 035 33378.81 379.92 2315.13 29.59 2012-02-04 04:59:51.000 035 33378.79 379.96 2315.11 29.59 2012-02-04 04:59:52.000 035 33378.80 379.96 2315.04 29.59 2012-02-04 04:59:53.000 035 33378.75 379.93 2315.03 29.59 2012-02-04 04:59:54.000 035 33378.81 379.90 2315.04 29.59 2012-02-04 04:59:54.000 035 33378.80 379.95 2315.13 29.59 2012-02-04 04:59:56.000 035 33378.71 379.94 2315.11 29.59 2012-02-04 04:59:57.000 035 33378.81 379.96 2315.10 29.59 2012-02-04 04:59:58.000 035 33378.75 379.92 2315.01 29.59 2012-02-04 04:59:59.000 035 33378.68 379.94 2315.13 29.59 2012-02-04 05:00:00.000 035 33378.78 379.90 2315.10 29.59 2012-02-04 05:00:01.000 035 33378.87 379.95 2315.05 29.59 2012-02-04 05:00:02.000 035 33378.70 379.92 2315.06 29.59 2012-02-04 05:00:03.000 035 33378.71 379.95 2315.02 29.59 2012-02-04 05:00:04.000 035 33378.69 379.95 2315.12 29.59 2012-02-04 05:00:05.000 035 33378.66 379.97 2315.04 29.59 2012-02-04 05:00:06.000 035 33378.67 379.86 2315.05 29.58 2012-02-04 05:00:07.000 035 33378.60 379.89 2315.08 29.59 2012-02-04 05:00:07.000 035 33378.58 379.91 2315.07 29.59 2012-02-04 05:00:09.000 035 33378.63 379.87 2315.08 29.58 2012-02-04 05:00:10.000 035 33378.68 379.87 2315.13 29.59 2012-02-04 05:00:11.000 035 33378.62 379.91 2315.14 29.59 2012-02-04 05:00:12.000 035 33378.62 379.87 2315.13 29.58 2012-02-04 05:00:13.000 035 33378.66 379.87 2315.13 29.59 2012-02-04 05:00:14.000 035 33378.60 379.88 2315.13 29.59 2012-02-04 05:00:15.000 035 33378.63 379.85 2315.07 29.59 2012-02-04 05:00:16.000 035 33378.56 379.86 2315.11 29.58 2012-02-04 05:00:17.000 035 33378.57 379.83 2315.14 29.59 2012-02-04 05:00:18.000 035 33378.54 379.88 2315.26 29.59 2012-02-04 05:00:19.000 035 33378.57 379.85 2315.12 29.58 2012-02-04 05:00:20.000 035 33378.56 379.82 2315.07 29.58 2012-02-04 05:00:21.000 035 33378.60 379.85 2315.10 29.59 2012-02-04 05:00:22.000 035 33378.63 379.84 2315.12 29.59 2012-02-04 05:00:23.000 035 33378.72 379.85 2315.16 29.59 2012-02-04 05:00:24.000 035 33378.64 379.80 2315.11 29.59 2012-02-04 05:00:25.000 035 33378.57 379.82 2315.19 29.59 2012-02-04 05:00:26.000 035 33378.57 379.83 2315.16 29.59 2012-02-04 05:00:27.000 035 33378.62 379.78 2315.07 29.59 2012-02-04 05:00:28.000 035 33378.57 379.83 2315.13 29.58 2012-02-04 05:00:29.000 035 33378.59 379.81 2315.18 29.58 2012-02-04 05:00:30.000 035 33378.59 379.81 2315.11 29.58 2012-02-04 05:00:31.000 035 33378.65 379.84 2315.16 29.58 2012-02-04 05:00:32.000 035 33378.53 379.84 2315.09 29.59 2012-02-04 05:00:33.000 035 33378.68 379.79 2315.11 29.58 2012-02-04 05:00:34.000 035 33378.61 379.83 2315.12 29.58 2012-02-04 05:00:35.000 035 33378.69 379.83 2315.14 29.58 2012-02-04 05:00:36.000 035 33378.53 379.87 2315.11 29.58 2012-02-04 05:00:37.000 035 33378.69 379.84 2315.14 29.58 2012-02-04 05:00:38.000 035 33378.59 379.83 2315.11 29.58 2012-02-04 05:00:39.000 035 33378.56 379.81 2315.07 29.58 2012-02-04 05:00:40.000 035 33378.57 379.82 2315.08 29.59 2012-02-04 05:00:41.000 035 33378.55 379.79 2315.17 29.58 2012-02-04 05:00:42.000 035 33378.65 379.83 2315.16 29.58 2012-02-04 05:00:43.000 035 33378.62 379.80 2315.09 29.59 2012-02-04 05:00:44.000 035 33378.62 379.82 2315.11 29.58 2012-02-04 05:00:45.000 035 33378.58 379.79 2315.04 29.58 2012-02-04 05:00:46.000 035 33378.49 379.78 2315.14 29.59 2012-02-04 05:00:47.000 035 33378.54 379.80 2315.02 29.59 2012-02-04 05:00:48.000 035 33378.48 379.76 2315.18 29.58 2012-02-04 05:00:48.000 035 33378.59 379.84 2315.16 29.59 2012-02-04 05:00:50.000 035 33378.61 379.77 2315.16 29.59 2012-02-04 05:00:51.000 035 33378.65 379.79 2315.12 29.59 2012-02-04 05:00:52.000 035 33378.54 379.74 2315.20 29.59 2012-02-04 05:00:53.000 035 33378.46 379.71 2315.19 29.59 2012-02-04 05:00:54.000 035 33378.65 379.71 2315.14 29.59 2012-02-04 05:00:55.000 035 33378.60 379.74 2315.13 29.58 2012-02-04 05:00:56.000 035 33378.55 379.77 2315.13 29.58 2012-02-04 05:00:57.000 035 33378.61 379.76 2315.09 29.59 2012-02-04 05:00:58.000 035 33378.60 379.76 2315.15 29.58 2012-02-04 05:00:59.000 035 33378.64 379.71 2315.16 29.59 2012-02-04 05:01:00.000 035 33378.67 379.73 2315.11 29.58 2012-02-04 05:01:01.000 035 33378.61 379.71 2315.09 29.59 2012-02-04 05:01:01.000 035 33378.62 379.69 2315.11 29.58 2012-02-04 05:01:03.000 035 33378.60 379.69 2315.06 29.58 2012-02-04 05:01:04.000 035 33378.67 379.71 2315.15 29.59 2012-02-04 05:01:05.000 035 33378.65 379.67 2315.11 29.59 2012-02-04 05:01:06.000 035 33378.69 379.69 2315.09 29.59 2012-02-04 05:01:07.000 035 33378.72 379.69 2315.07 29.59 2012-02-04 05:01:08.000 035 33378.68 379.69 2315.10 29.59 2012-02-04 05:01:09.000 035 33378.81 379.66 2315.17 29.58 2012-02-04 05:01:10.000 035 33378.83 379.66 2315.09 29.58 2012-02-04 05:01:11.000 035 33378.73 379.73 2315.16 29.59 2012-02-04 05:01:12.000 035 33378.67 379.68 2315.04 29.58 2012-02-04 05:01:13.000 035 33378.71 379.69 2315.07 29.58 2012-02-04 05:01:14.000 035 33378.78 379.70 2315.09 29.58 2012-02-04 05:01:15.000 035 33378.81 379.71 2315.01 29.58 2012-02-04 05:01:16.000 035 33378.86 379.68 2315.13 29.58 2012-02-04 05:01:17.000 035 33378.81 379.70 2314.95 29.58 2012-02-04 05:01:18.000 035 33378.85 379.72 2314.98 29.58 2012-02-04 05:01:19.000 035 33378.88 379.71 2315.01 29.59 2012-02-04 05:01:20.000 035 33378.73 379.71 2315.08 29.58 2012-02-04 05:01:21.000 035 33378.80 379.72 2315.09 29.59 2012-02-04 05:01:22.000 035 33378.79 379.71 2315.11 29.58 2012-02-04 05:01:23.000 035 33378.78 379.69 2315.04 29.59 2012-02-04 05:01:24.000 035 33378.82 379.65 2315.10 29.58 2012-02-04 05:01:25.000 035 33378.88 379.69 2315.11 29.58 2012-02-04 05:01:26.000 035 33378.77 379.68 2315.04 29.59 2012-02-04 05:01:27.000 035 33378.76 379.64 2315.03 29.58 2012-02-04 05:01:28.000 035 33378.81 379.71 2315.10 29.58 2012-02-04 05:01:29.000 035 33378.71 379.69 2315.05 29.58 2012-02-04 05:01:30.000 035 33378.74 379.71 2315.09 29.58 2012-02-04 05:01:31.000 035 33378.79 379.71 2315.06 29.58 2012-02-04 05:01:32.000 035 33378.76 379.69 2314.99 29.58 2012-02-04 05:01:33.000 035 33378.75 379.67 2315.04 29.58 2012-02-04 05:01:34.000 035 33378.69 379.71 2315.09 29.58 2012-02-04 05:01:35.000 035 33378.74 379.71 2315.05 29.58 2012-02-04 05:01:36.000 035 33378.72 379.65 2315.02 29.58 2012-02-04 05:01:37.000 035 33378.73 379.73 2314.97 29.58 2012-02-04 05:01:38.000 035 33378.75 379.73 2315.03 29.59 2012-02-04 05:01:39.000 035 33378.70 379.71 2315.04 29.58 2012-02-04 05:01:40.000 035 33378.72 379.71 2315.08 29.58 2012-02-04 05:01:41.000 035 33378.72 379.73 2315.07 29.58 2012-02-04 05:01:42.000 035 33378.72 379.72 2315.08 29.58 2012-02-04 05:01:42.000 035 33378.71 379.76 2315.10 29.58 2012-02-04 05:01:44.000 035 33378.75 379.70 2315.11 29.58 2012-02-04 05:01:45.000 035 33378.73 379.79 2315.05 29.58 2012-02-04 05:01:46.000 035 33378.78 379.74 2315.03 29.58 2012-02-04 05:01:47.000 035 33378.74 379.71 2315.11 29.58 2012-02-04 05:01:48.000 035 33378.78 379.72 2315.13 29.58 2012-02-04 05:01:49.000 035 33378.75 379.71 2315.09 29.58 2012-02-04 05:01:50.000 035 33378.74 379.69 2315.05 29.58 2012-02-04 05:01:51.000 035 33378.71 379.74 2315.13 29.58 2012-02-04 05:01:52.000 035 33378.72 379.71 2315.12 29.58 2012-02-04 05:01:53.000 035 33378.72 379.81 2315.09 29.58 2012-02-04 05:01:54.000 035 33378.73 379.77 2315.14 29.58 2012-02-04 05:01:55.000 035 33378.70 379.74 2315.09 29.58 2012-02-04 05:01:55.000 035 33378.71 379.76 2315.11 29.58 2012-02-04 05:01:57.000 035 33378.76 379.79 2315.10 29.58 2012-02-04 05:01:58.000 035 33378.71 379.78 2315.07 29.58 2012-02-04 05:01:59.000 035 33378.67 379.73 2315.07 29.58 2012-02-04 05:02:00.000 035 33378.64 379.76 2315.13 29.58 2012-02-04 05:02:01.000 035 33378.80 379.82 2315.09 29.58 2012-02-04 05:02:02.000 035 33378.77 379.81 2315.11 29.58 2012-02-04 05:02:03.000 035 33378.70 379.75 2315.14 29.58 2012-02-04 05:02:04.000 035 33378.63 379.75 2315.03 29.58 2012-02-04 05:02:05.000 035 33378.69 379.77 2315.02 29.58 2012-02-04 05:02:06.000 035 33378.75 379.80 2315.07 29.58 2012-02-04 05:02:07.000 035 33378.74 379.83 2315.05 29.58 2012-02-04 05:02:08.000 035 33378.66 379.81 2315.11 29.58 2012-02-04 05:02:09.000 035 33378.75 379.77 2315.11 29.58 2012-02-04 05:02:10.000 035 33378.73 379.76 2315.20 29.58 2012-02-04 05:02:11.000 035 33378.75 379.76 2315.10 29.58 2012-02-04 05:02:12.000 035 33378.75 379.79 2315.08 29.58 2012-02-04 05:02:13.000 035 33378.81 379.78 2315.03 29.58 2012-02-04 05:02:14.000 035 33378.69 379.77 2315.02 29.58 2012-02-04 05:02:15.000 035 33378.79 379.75 2314.99 29.58 2012-02-04 05:02:16.000 035 33378.72 379.77 2315.09 29.58 2012-02-04 05:02:17.000 035 33378.69 379.79 2315.08 29.58 2012-02-04 05:02:18.000 035 33378.77 379.82 2315.17 29.58 2012-02-04 05:02:19.000 035 33378.68 379.75 2315.07 29.58 2012-02-04 05:02:20.000 035 33378.68 379.74 2315.17 29.58 2012-02-04 05:02:21.000 035 33378.72 379.79 2315.03 29.58 2012-02-04 05:02:22.000 035 33378.78 379.80 2315.08 29.58 2012-02-04 05:02:23.000 035 33378.74 379.83 2315.13 29.58 2012-02-04 05:02:24.000 035 33378.77 379.83 2315.18 29.58 2012-02-04 05:02:25.000 035 33378.74 379.82 2315.09 29.58 2012-02-04 05:02:26.000 035 33378.76 379.83 2315.09 29.58 2012-02-04 05:02:27.000 035 33378.72 379.86 2315.17 29.58 2012-02-04 05:02:28.000 035 33378.69 379.86 2315.17 29.58 2012-02-04 05:02:29.000 035 33378.71 379.84 2315.13 29.59 2012-02-04 05:02:30.000 035 33378.65 379.86 2315.19 29.58 2012-02-04 05:02:31.000 035 33378.68 379.84 2315.13 29.58 2012-02-04 05:02:32.000 035 33378.67 379.82 2315.13 29.58 2012-02-04 05:02:33.000 035 33378.75 379.86 2315.15 29.58 2012-02-04 05:02:34.000 035 33378.72 379.85 2315.17 29.58 2012-02-04 05:02:35.000 035 33378.63 379.87 2315.20 29.59 2012-02-04 05:02:36.000 035 33378.75 379.83 2315.16 29.58 2012-02-04 05:02:36.000 035 33378.63 379.84 2315.20 29.58 2012-02-04 05:02:38.000 035 33378.68 379.83 2315.11 29.58 2012-02-04 05:02:39.000 035 33378.68 379.86 2315.19 29.58 2012-02-04 05:02:40.000 035 33378.72 379.81 2315.14 29.58 2012-02-04 05:02:41.000 035 33378.73 379.81 2315.23 29.58 2012-02-04 05:02:42.000 035 33378.78 379.83 2315.14 29.58 2012-02-04 05:02:43.000 035 33378.66 379.82 2315.18 29.58 2012-02-04 05:02:44.000 035 33378.69 379.82 2315.16 29.58 2012-02-04 05:02:45.000 035 33378.74 379.80 2315.07 29.58 2012-02-04 05:02:46.000 035 33378.73 379.81 2315.11 29.58 2012-02-04 05:02:47.000 035 33378.71 379.83 2315.19 29.58 2012-02-04 05:02:48.000 035 33378.83 379.85 2315.09 29.58 2012-02-04 05:02:49.000 035 33378.71 379.80 2315.22 29.58 2012-02-04 05:02:49.000 035 33378.75 379.82 2315.13 29.58 2012-02-04 05:02:51.000 035 33378.69 379.85 2315.09 29.58 2012-02-04 05:02:52.000 035 33378.69 379.82 2315.22 29.58 2012-02-04 05:02:53.000 035 33378.78 379.87 2315.16 29.58 2012-02-04 05:02:54.000 035 33378.66 379.83 2315.14 29.58 2012-02-04 05:02:55.000 035 33378.79 379.86 2315.16 29.58 2012-02-04 05:02:56.000 035 33378.62 379.84 2315.07 29.58 2012-02-04 05:02:57.000 035 33378.74 379.86 2315.17 29.58 2012-02-04 05:02:58.000 035 33378.82 379.86 2315.11 29.58 2012-02-04 05:02:59.000 035 33378.64 379.86 2315.13 29.58 2012-02-04 05:03:00.000 035 33378.78 379.89 2315.18 29.58 2012-02-04 05:03:01.000 035 33378.72 379.84 2315.10 29.58 2012-02-04 05:03:02.000 035 33378.72 379.83 2315.14 29.58 2012-02-04 05:03:03.000 035 33378.81 379.83 2315.17 29.58 2012-02-04 05:03:04.000 035 33378.69 379.84 2315.22 29.58 2012-02-04 05:03:05.000 035 33378.84 379.86 2315.09 29.58 2012-02-04 05:03:06.000 035 33378.69 379.81 2315.11 29.58 2012-02-04 05:03:07.000 035 33378.68 379.84 2315.19 29.58 2012-02-04 05:03:08.000 035 33378.69 379.81 2315.25 29.58 2012-02-04 05:03:09.000 035 33378.74 379.84 2315.18 29.58 2012-02-04 05:03:10.000 035 33378.68 379.82 2315.08 29.58 2012-02-04 05:03:11.000 035 33378.72 379.81 2315.17 29.58 2012-02-04 05:03:12.000 035 33378.69 379.84 2315.19 29.58 2012-02-04 05:03:13.000 035 33378.68 379.83 2315.21 29.58 2012-02-04 05:03:14.000 035 33378.72 379.83 2315.22 29.58 2012-02-04 05:03:15.000 035 33378.72 379.88 2315.17 29.58 2012-02-04 05:03:16.000 035 33378.71 379.85 2315.19 29.58 2012-02-04 05:03:17.000 035 33378.82 379.85 2315.09 29.58 2012-02-04 05:03:18.000 035 33378.74 379.86 2315.10 29.58 2012-02-04 05:03:19.000 035 33378.79 379.80 2315.14 29.58 2012-02-04 05:03:20.000 035 33378.69 379.76 2315.11 29.58 2012-02-04 05:03:21.000 035 33378.76 379.80 2315.12 29.58 2012-02-04 05:03:22.000 035 33378.85 379.87 2315.09 29.58 2012-02-04 05:03:23.000 035 33378.86 379.78 2315.17 29.58 2012-02-04 05:03:24.000 035 33378.72 379.78 2315.20 29.58 2012-02-04 05:03:25.000 035 33378.90 379.79 2315.20 29.58 2012-02-04 05:03:26.000 035 33378.85 379.74 2315.11 29.58 2012-02-04 05:03:27.000 035 33378.87 379.79 2315.23 29.58 2012-02-04 05:03:28.000 035 33378.84 379.80 2315.22 29.58 2012-02-04 05:03:29.000 035 33378.84 379.82 2315.19 29.58 2012-02-04 05:03:30.000 035 33378.78 379.76 2315.19 29.58 2012-02-04 05:03:30.000 035 33378.87 379.80 2315.18 29.58 2012-02-04 05:03:32.000 035 33378.83 379.81 2315.10 29.58 2012-02-04 05:03:33.000 035 33378.77 379.81 2315.18 29.58 2012-02-04 05:03:34.000 035 33378.91 379.81 2315.17 29.58 2012-02-04 05:03:35.000 035 33378.90 379.77 2315.20 29.58 2012-02-04 05:03:36.000 035 33378.77 379.82 2315.17 29.58 2012-02-04 05:03:37.000 035 33378.90 379.83 2315.17 29.58 2012-02-04 05:03:38.000 035 33378.90 379.82 2315.20 29.58 2012-02-04 05:03:39.000 035 33378.81 379.82 2315.12 29.58 2012-02-04 05:03:40.000 035 33378.86 379.80 2315.10 29.58 2012-02-04 05:03:41.000 035 33378.79 379.78 2315.20 29.58 2012-02-04 05:03:42.000 035 33378.82 379.81 2315.08 29.58 2012-02-04 05:03:43.000 035 33378.79 379.79 2315.16 29.58 2012-02-04 05:03:43.000 035 33378.89 379.79 2315.07 29.58 2012-02-04 05:03:45.000 035 33378.82 379.81 2315.19 29.58 2012-02-04 05:03:46.000 035 33378.84 379.82 2315.14 29.58 2012-02-04 05:03:47.000 035 33378.86 379.82 2315.07 29.58 2012-02-04 05:03:48.000 035 33378.88 379.82 2315.14 29.58 2012-02-04 05:03:49.000 035 33378.87 379.83 2315.16 29.58 2012-02-04 05:03:50.000 035 33378.78 379.82 2315.20 29.58 2012-02-04 05:03:51.000 035 33378.89 379.77 2315.17 29.58 2012-02-04 05:03:52.000 035 33378.82 379.78 2315.24 29.58 2012-02-04 05:03:53.000 035 33378.88 379.79 2315.13 29.58 2012-02-04 05:03:54.000 035 33378.78 379.80 2315.11 29.58 2012-02-04 05:03:55.000 035 33378.86 379.84 2315.15 29.58 2012-02-04 05:03:56.000 035 33378.81 379.83 2315.16 29.58 2012-02-04 05:03:57.000 035 33378.78 379.82 2315.19 29.58 2012-02-04 05:03:58.000 035 33378.77 379.82 2315.13 29.58 2012-02-04 05:03:59.000 035 33378.79 379.79 2315.16 29.58 2012-02-04 05:04:00.000 035 33378.67 379.83 2315.16 29.58 2012-02-04 05:04:01.000 035 33378.79 379.83 2315.20 29.58 2012-02-04 05:04:02.000 035 33378.74 379.82 2315.17 29.58 2012-02-04 05:04:03.000 035 33378.77 379.82 2315.13 29.58 2012-02-04 05:04:04.000 035 33378.74 379.83 2315.10 29.58 2012-02-04 05:04:05.000 035 33378.78 379.86 2315.12 29.58 2012-02-04 05:04:06.000 035 33378.74 379.83 2315.12 29.58 2012-02-04 05:04:07.000 035 33378.77 379.86 2315.17 29.58 2012-02-04 05:04:08.000 035 33378.63 379.84 2315.09 29.58 2012-02-04 05:04:09.000 035 33378.69 379.81 2315.19 29.58 2012-02-04 05:04:10.000 035 33378.62 379.86 2315.16 29.58 2012-02-04 05:04:11.000 035 33378.74 379.87 2315.15 29.58 2012-02-04 05:04:12.000 035 33378.66 379.80 2315.17 29.58 2012-02-04 05:04:13.000 035 33378.72 379.80 2315.16 29.58 2012-02-04 05:04:14.000 035 33378.65 379.78 2315.15 29.58 2012-02-04 05:04:15.000 035 33378.74 379.80 2315.16 29.58 2012-02-04 05:04:16.000 035 33378.77 379.80 2315.18 29.58 2012-02-04 05:04:17.000 035 33378.81 379.77 2315.13 29.58 2012-02-04 05:04:18.000 035 33378.66 379.82 2315.17 29.58 2012-02-04 05:04:19.000 035 33378.70 379.78 2315.20 29.58 2012-02-04 05:04:20.000 035 33378.62 379.74 2315.18 29.58 2012-02-04 05:04:21.000 035 33378.76 379.75 2315.09 29.58 2012-02-04 05:04:22.000 035 33378.79 379.78 2315.18 29.58 2012-02-04 05:04:23.000 035 33378.70 379.73 2315.14 29.58 2012-02-04 05:04:24.000 035 33378.80 379.75 2315.19 29.58 2012-02-04 05:04:24.000 035 33378.72 379.73 2315.21 29.58 2012-02-04 05:04:26.000 035 33378.81 379.74 2315.11 29.58 2012-02-04 05:04:27.000 035 33378.79 379.78 2315.14 29.58 2012-02-04 05:04:28.000 035 33378.82 379.77 2315.17 29.58 2012-02-04 05:04:29.000 035 33378.86 379.74 2315.22 29.58 2012-02-04 05:04:30.000 035 33378.81 379.74 2315.15 29.58 2012-02-04 05:04:31.000 035 33378.80 379.74 2315.12 29.58 2012-02-04 05:04:32.000 035 33378.77 379.74 2315.23 29.58 2012-02-04 05:04:33.000 035 33378.85 379.72 2315.25 29.58 2012-02-04 05:04:34.000 035 33378.87 379.72 2315.12 29.58 2012-02-04 05:04:35.000 035 33378.86 379.69 2315.15 29.58 2012-02-04 05:04:36.000 035 33378.96 379.75 2315.14 29.58 2012-02-04 05:04:37.000 035 33378.89 379.67 2315.15 29.58 2012-02-04 05:04:37.000 035 33378.86 379.67 2315.14 29.58 2012-02-04 05:04:39.000 035 33378.86 379.67 2315.16 29.58 2012-02-04 05:04:40.000 035 33378.86 379.67 2315.14 29.58 2012-02-04 05:04:41.000 035 33379.02 379.65 2315.16 29.58 2012-02-04 05:04:42.000 035 33379.02 379.63 2315.22 29.58 2012-02-04 05:04:43.000 035 33378.99 379.67 2315.14 29.58 2012-02-04 05:04:44.000 035 33378.93 379.67 2315.04 29.58 2012-02-04 05:04:45.000 035 33378.92 379.67 2315.10 29.58 2012-02-04 05:04:46.000 035 33378.99 379.62 2315.10 29.58 2012-02-04 05:04:47.000 035 33378.91 379.65 2315.19 29.58 2012-02-04 05:04:48.000 035 33379.17 379.60 2315.07 29.58 2012-02-04 05:04:49.000 035 33379.01 379.61 2315.11 29.58 2012-02-04 05:04:50.000 035 33379.06 379.60 2315.16 29.58 2012-02-04 05:04:51.000 035 33379.11 379.64 2315.19 29.58 2012-02-04 05:04:52.000 035 33379.04 379.58 2315.16 29.58 2012-02-04 05:04:53.000 035 33379.04 379.64 2315.05 29.58 2012-02-04 05:04:54.000 035 33379.06 379.62 2315.04 29.58 2012-02-04 05:04:55.000 035 33379.07 379.58 2315.05 29.58 2012-02-04 05:04:56.000 035 33378.94 379.59 2315.07 29.58 2012-02-04 05:04:57.000 035 33379.02 379.62 2315.13 29.58 2012-02-04 05:04:58.000 035 33379.07 379.57 2315.19 29.58 2012-02-04 05:04:59.000 035 33378.97 379.58 2315.04 29.58 2012-02-04 05:05:00.000 035 33379.07 379.63 2315.05 29.58 2012-02-04 05:05:01.000 035 33379.08 379.60 2315.06 29.58 2012-02-04 05:05:02.000 035 33379.00 379.60 2315.06 29.58 2012-02-04 05:05:03.000 035 33378.97 379.62 2315.04 29.58 2012-02-04 05:05:04.000 035 33379.04 379.65 2315.02 29.58 2012-02-04 05:05:05.000 035 33378.98 379.61 2315.03 29.58 2012-02-04 05:05:06.000 035 33379.05 379.61 2315.11 29.58 2012-02-04 05:05:07.000 035 33379.00 379.58 2315.17 29.58 2012-02-04 05:05:08.000 035 33378.97 379.58 2315.11 29.58 2012-02-04 05:05:09.000 035 33379.04 379.60 2315.12 29.58 2012-02-04 05:05:10.000 035 33378.93 379.60 2315.05 29.58 2012-02-04 05:05:11.000 035 33378.83 379.59 2315.05 29.58 2012-02-04 05:05:12.000 035 33379.02 379.61 2315.10 29.58 2012-02-04 05:05:13.000 035 33378.86 379.62 2315.06 29.58 2012-02-04 05:05:14.000 035 33378.90 379.63 2315.04 29.58 2012-02-04 05:05:15.000 035 33378.94 379.64 2315.04 29.58 2012-02-04 05:05:16.000 035 33378.90 379.61 2315.08 29.58 2012-02-04 05:05:17.000 035 33378.91 379.60 2315.03 29.58 2012-02-04 05:05:18.000 035 33378.87 379.60 2315.07 29.58 2012-02-04 05:05:18.000 035 33378.86 379.65 2315.09 29.58 2012-02-04 05:05:20.000 035 33378.89 379.61 2315.09 29.58 2012-02-04 05:05:21.000 035 33378.90 379.60 2315.17 29.58 2012-02-04 05:05:22.000 035 33378.84 379.58 2315.00 29.58 2012-02-04 05:05:23.000 035 33378.82 379.60 2315.03 29.58 2012-02-04 05:05:24.000 035 33378.85 379.59 2315.04 29.58 2012-02-04 05:05:25.000 035 33378.89 379.65 2315.04 29.58 2012-02-04 05:05:26.000 035 33378.82 379.61 2315.09 29.58 2012-02-04 05:05:27.000 035 33378.94 379.62 2315.09 29.58 2012-02-04 05:05:28.000 035 33378.84 379.58 2315.13 29.58 2012-02-04 05:05:29.000 035 33378.93 379.55 2315.13 29.58 2012-02-04 05:05:30.000 035 33378.84 379.62 2315.10 29.58 2012-02-04 05:05:31.000 035 33378.87 379.62 2315.00 29.58 2012-02-04 05:05:31.000 035 33378.87 379.60 2314.99 29.58 2012-02-04 05:05:33.000 035 33378.90 379.58 2315.12 29.58 2012-02-04 05:05:34.000 035 33378.89 379.59 2315.06 29.58 2012-02-04 05:05:35.000 035 33378.94 379.59 2315.10 29.58 2012-02-04 05:05:36.000 035 33378.82 379.61 2315.09 29.58 2012-02-04 05:05:37.000 035 33378.82 379.60 2315.12 29.58 2012-02-04 05:05:38.000 035 33378.86 379.62 2315.14 29.58 2012-02-04 05:05:39.000 035 33378.89 379.64 2315.14 29.58 2012-02-04 05:05:40.000 035 33378.93 379.60 2315.10 29.58 2012-02-04 05:05:41.000 035 33378.89 379.60 2315.10 29.58 2012-02-04 05:05:42.000 035 33378.91 379.57 2315.13 29.58 2012-02-04 05:05:43.000 035 33378.91 379.59 2315.09 29.58 2012-02-04 05:05:44.000 035 33378.86 379.57 2315.07 29.58 2012-02-04 05:05:45.000 035 33378.86 379.57 2315.04 29.58 2012-02-04 05:05:46.000 035 33378.87 379.58 2315.09 29.58 2012-02-04 05:05:47.000 035 33378.88 379.57 2315.08 29.58 2012-02-04 05:05:48.000 035 33378.93 379.57 2315.09 29.58 2012-02-04 05:05:49.000 035 33378.99 379.58 2315.14 29.58 2012-02-04 05:05:50.000 035 33378.89 379.57 2315.10 29.58 2012-02-04 05:05:51.000 035 33378.81 379.57 2315.08 29.58 2012-02-04 05:05:52.000 035 33378.94 379.53 2315.13 29.58 2012-02-04 05:05:53.000 035 33378.92 379.52 2315.10 29.58 2012-02-04 05:05:54.000 035 33378.96 379.52 2315.10 29.58 2012-02-04 05:05:55.000 035 33378.97 379.54 2315.03 29.58 2012-02-04 05:05:56.000 035 33378.94 379.55 2315.09 29.58 2012-02-04 05:05:57.000 035 33378.92 379.56 2315.04 29.58 2012-02-04 05:05:58.000 035 33378.93 379.57 2315.10 29.58 2012-02-04 05:05:59.000 035 33378.94 379.56 2314.99 29.58 2012-02-04 05:06:00.000 035 33378.97 379.57 2315.13 29.58 2012-02-04 05:06:01.000 035 33378.99 379.50 2315.09 29.58 2012-02-04 05:06:02.000 035 33378.97 379.53 2315.06 29.58 2012-02-04 05:06:03.000 035 33379.01 379.58 2315.09 29.58 2012-02-04 05:06:04.000 035 33378.97 379.54 2315.04 29.58 2012-02-04 05:06:05.000 035 33378.98 379.57 2315.06 29.58 2012-02-04 05:06:06.000 035 33378.96 379.55 2315.03 29.58 2012-02-04 05:06:07.000 035 33378.87 379.57 2315.04 29.58 2012-02-04 05:06:08.000 035 33378.97 379.58 2315.03 29.58 2012-02-04 05:06:09.000 035 33378.99 379.53 2315.11 29.58 2012-02-04 05:06:10.000 035 33378.96 379.56 2315.00 29.58 2012-02-04 05:06:11.000 035 33378.95 379.54 2315.10 29.58 2012-02-04 05:06:12.000 035 33378.99 379.55 2315.10 29.58 2012-02-04 05:06:12.000 035 33379.00 379.52 2315.05 29.58 2012-02-04 05:06:14.000 035 33378.94 379.54 2315.10 29.58 2012-02-04 05:06:15.000 035 33378.94 379.55 2315.11 29.58 2012-02-04 05:06:16.000 035 33378.92 379.52 2315.01 29.58 2012-02-04 05:06:17.000 035 33378.96 379.58 2315.01 29.58 2012-02-04 05:06:18.000 035 33379.00 379.57 2315.08 29.58 2012-02-04 05:06:19.000 035 33378.96 379.54 2315.07 29.58 2012-02-04 05:06:20.000 035 33378.91 379.52 2315.09 29.58 2012-02-04 05:06:21.000 035 33378.91 379.52 2315.14 29.58 2012-02-04 05:06:22.000 035 33378.95 379.57 2315.15 29.58 2012-02-04 05:06:23.000 035 33378.88 379.53 2315.13 29.58 2012-02-04 05:06:24.000 035 33378.93 379.55 2315.14 29.58 2012-02-04 05:06:25.000 035 33378.89 379.55 2315.08 29.58 2012-02-04 05:06:25.000 035 33378.86 379.51 2315.10 29.58 2012-02-04 05:06:27.000 035 33378.96 379.51 2315.09 29.58 2012-02-04 05:06:28.000 035 33378.92 379.52 2315.16 29.58 2012-02-04 05:06:29.000 035 33378.87 379.54 2315.16 29.58 2012-02-04 05:06:30.000 035 33378.88 379.52 2315.10 29.58 2012-02-04 05:06:31.000 035 33378.96 379.55 2315.09 29.58 2012-02-04 05:06:32.000 035 33378.87 379.53 2315.08 29.58 2012-02-04 05:06:33.000 035 33378.79 379.54 2315.16 29.58 2012-02-04 05:06:34.000 035 33378.86 379.50 2315.10 29.58 2012-02-04 05:06:35.000 035 33378.81 379.53 2315.11 29.58 2012-02-04 05:06:36.000 035 33378.93 379.51 2315.05 29.58 2012-02-04 05:06:37.000 035 33378.86 379.53 2315.07 29.58 2012-02-04 05:06:38.000 035 33378.89 379.56 2315.12 29.58 2012-02-04 05:06:39.000 035 33378.82 379.48 2315.16 29.58 2012-02-04 05:06:40.000 035 33378.78 379.46 2315.06 29.58 2012-02-04 05:06:41.000 035 33378.79 379.48 2315.14 29.58 2012-02-04 05:06:42.000 035 33378.92 379.49 2315.09 29.58 2012-02-04 05:06:43.000 035 33378.81 379.49 2315.11 29.58 2012-02-04 05:06:44.000 035 33378.85 379.50 2315.13 29.58 2012-02-04 05:06:45.000 035 33378.89 379.50 2315.17 29.58 2012-02-04 05:06:46.000 035 33378.86 379.51 2315.19 29.58 2012-02-04 05:06:47.000 035 33378.84 379.45 2315.08 29.58 2012-02-04 05:06:48.000 035 33378.89 379.48 2315.17 29.58 2012-02-04 05:06:49.000 035 33378.81 379.49 2315.11 29.58 2012-02-04 05:06:50.000 035 33378.81 379.50 2315.12 29.58 2012-02-04 05:06:51.000 035 33378.82 379.48 2315.09 29.58 2012-02-04 05:06:52.000 035 33378.81 379.48 2315.20 29.58 2012-02-04 05:06:53.000 035 33378.75 379.48 2315.13 29.58 2012-02-04 05:06:54.000 035 33378.78 379.51 2315.20 29.58 2012-02-04 05:06:55.000 035 33378.81 379.49 2315.19 29.58 2012-02-04 05:06:56.000 035 33378.69 379.51 2315.12 29.58 2012-02-04 05:06:57.000 035 33378.80 379.50 2315.16 29.58 2012-02-04 05:06:58.000 035 33378.79 379.49 2315.16 29.58 2012-02-04 05:06:59.000 035 33378.78 379.52 2315.18 29.58 2012-02-04 05:07:00.000 035 33378.72 379.51 2315.14 29.58 2012-02-04 05:07:01.000 035 33378.76 379.53 2315.29 29.58 2012-02-04 05:07:02.000 035 33378.69 379.50 2315.25 29.58 2012-02-04 05:07:03.000 035 33378.79 379.51 2315.16 29.58 2012-02-04 05:07:04.000 035 33378.71 379.50 2315.13 29.58 2012-02-04 05:07:05.000 035 33378.61 379.53 2315.07 29.58 2012-02-04 05:07:06.000 035 33378.79 379.48 2315.24 29.58 2012-02-04 05:07:06.000 035 33378.67 379.50 2315.21 29.58 2012-02-04 05:07:08.000 035 33378.66 379.51 2315.21 29.58 2012-02-04 05:07:09.000 035 33378.74 379.45 2315.19 29.58 2012-02-04 05:07:10.000 035 33378.66 379.48 2315.16 29.58 2012-02-04 05:07:11.000 035 33378.72 379.48 2315.14 29.58 2012-02-04 05:07:12.000 035 33378.75 379.49 2315.24 29.58 2012-02-04 05:07:13.000 035 33378.67 379.42 2315.24 29.58 2012-02-04 05:07:14.000 035 33378.74 379.43 2315.20 29.58 2012-02-04 05:07:15.000 035 33378.78 379.45 2315.20 29.58 2012-02-04 05:07:16.000 035 33378.79 379.45 2315.23 29.58 2012-02-04 05:07:17.000 035 33378.74 379.48 2315.22 29.58 2012-02-04 05:07:18.000 035 33378.72 379.48 2315.26 29.58 2012-02-04 05:07:19.000 035 33378.75 379.47 2315.23 29.58 2012-02-04 05:07:19.000 035 33378.79 379.45 2315.19 29.58 2012-02-04 05:07:21.000 035 33378.78 379.43 2315.22 29.58 2012-02-04 05:07:22.000 035 33378.75 379.47 2315.19 29.58 2012-02-04 05:07:23.000 035 33378.72 379.45 2315.22 29.58 2012-02-04 05:07:24.000 035 33378.90 379.42 2315.26 29.58 2012-02-04 05:07:25.000 035 33378.78 379.46 2315.28 29.58 2012-02-04 05:07:26.000 035 33378.79 379.45 2315.16 29.58 2012-02-04 05:07:27.000 035 33378.76 379.45 2315.19 29.58 2012-02-04 05:07:28.000 035 33378.84 379.47 2315.20 29.58 2012-02-04 05:07:29.000 035 33378.79 379.40 2315.16 29.58 2012-02-04 05:07:30.000 035 33378.83 379.46 2315.13 29.58 2012-02-04 05:07:31.000 035 33378.77 379.45 2315.19 29.58 2012-02-04 05:07:32.000 035 33378.76 379.43 2315.14 29.58 2012-02-04 05:07:33.000 035 33378.84 379.43 2315.19 29.58 2012-02-04 05:07:34.000 035 33378.78 379.44 2315.12 29.58 2012-02-04 05:07:35.000 035 33378.91 379.42 2315.19 29.58 2012-02-04 05:07:36.000 035 33378.85 379.43 2315.16 29.58 2012-02-04 05:07:37.000 035 33378.81 379.44 2315.24 29.58 2012-02-04 05:07:38.000 035 33378.72 379.43 2315.19 29.58 2012-02-04 05:07:39.000 035 33378.78 379.44 2315.14 29.58 2012-02-04 05:07:40.000 035 33378.81 379.42 2315.18 29.58 2012-02-04 05:07:41.000 035 33378.83 379.43 2315.14 29.58 2012-02-04 05:07:42.000 035 33378.83 379.44 2315.20 29.58 2012-02-04 05:07:43.000 035 33378.83 379.44 2315.14 29.58 2012-02-04 05:07:44.000 035 33378.77 379.45 2315.05 29.58 2012-02-04 05:07:45.000 035 33378.86 379.41 2315.09 29.58 2012-02-04 05:07:46.000 035 33378.78 379.44 2315.17 29.58 2012-02-04 05:07:47.000 035 33378.92 379.40 2315.23 29.58 2012-02-04 05:07:48.000 035 33378.81 379.46 2315.22 29.58 2012-02-04 05:07:49.000 035 33378.86 379.43 2315.23 29.58 2012-02-04 05:07:50.000 035 33378.81 379.39 2315.16 29.58 2012-02-04 05:07:51.000 035 33378.78 379.44 2315.22 29.58 2012-02-04 05:07:52.000 035 33378.82 379.42 2315.16 29.58 2012-02-04 05:07:53.000 035 33378.80 379.38 2315.19 29.58 2012-02-04 05:07:54.000 035 33378.92 379.45 2315.24 29.58 2012-02-04 05:07:55.000 035 33378.76 379.40 2315.14 29.58 2012-02-04 05:07:56.000 035 33378.78 379.40 2315.19 29.58 2012-02-04 05:07:57.000 035 33378.82 379.42 2315.19 29.58 2012-02-04 05:07:58.000 035 33378.75 379.39 2315.18 29.58 2012-02-04 05:07:59.000 035 33378.78 379.41 2315.22 29.58 2012-02-04 05:08:00.000 035 33378.85 379.42 2315.13 29.58 2012-02-04 05:08:00.000 035 33378.90 379.39 2315.17 29.58 2012-02-04 05:08:02.000 035 33378.77 379.40 2315.17 29.58 2012-02-04 05:08:03.000 035 33378.77 379.43 2315.15 29.58 2012-02-04 05:08:04.000 035 33378.81 379.38 2315.17 29.58 2012-02-04 05:08:05.000 035 33378.70 379.42 2315.23 29.58 2012-02-04 05:08:06.000 035 33378.74 379.37 2315.19 29.58 2012-02-04 05:08:07.000 035 33378.81 379.40 2315.16 29.58 2012-02-04 05:08:08.000 035 33378.83 379.41 2315.17 29.58 2012-02-04 05:08:09.000 035 33378.80 379.38 2315.17 29.58 2012-02-04 05:08:10.000 035 33378.83 379.43 2315.18 29.58 2012-02-04 05:08:11.000 035 33378.87 379.44 2315.14 29.58 2012-02-04 05:08:12.000 035 33378.81 379.42 2315.17 29.58 2012-02-04 05:08:13.000 035 33378.79 379.41 2315.23 29.58 2012-02-04 05:08:13.000 035 33378.79 379.41 2315.23 29.58 2012-02-04 05:08:15.000 035 33378.75 379.38 2315.16 29.58 2012-02-04 05:08:16.000 035 33378.84 379.44 2315.20 29.58 2012-02-04 05:08:17.000 035 33378.79 379.45 2315.25 29.58 2012-02-04 05:08:18.000 035 33378.75 379.43 2315.23 29.58 2012-02-04 05:08:19.000 035 33378.89 379.41 2315.21 29.58 2012-02-04 05:08:20.000 035 33378.77 379.41 2315.24 29.58 2012-02-04 05:08:21.000 035 33378.80 379.38 2315.18 29.58 2012-02-04 05:08:22.000 035 33378.77 379.39 2315.16 29.58 2012-02-04 05:08:23.000 035 33378.72 379.48 2315.22 29.58 2012-02-04 05:08:24.000 035 33378.73 379.43 2315.22 29.58 2012-02-04 05:08:25.000 035 33378.86 379.42 2315.22 29.58 2012-02-04 05:08:26.000 035 33378.82 379.43 2315.24 29.58 2012-02-04 05:08:27.000 035 33378.84 379.43 2315.24 29.58 2012-02-04 05:08:28.000 035 33378.81 379.38 2315.14 29.58 2012-02-04 05:08:29.000 035 33378.77 379.40 2315.16 29.58 2012-02-04 05:08:30.000 035 33378.76 379.35 2315.19 29.58 2012-02-04 05:08:31.000 035 33378.72 379.41 2315.14 29.58 2012-02-04 05:08:32.000 035 33378.78 379.43 2315.20 29.58 2012-02-04 05:08:33.000 035 33378.76 379.40 2315.16 29.58 2012-02-04 05:08:34.000 035 33378.83 379.42 2315.20 29.58 2012-02-04 05:08:35.000 035 33378.84 379.38 2315.11 29.58 2012-02-04 05:08:36.000 035 33378.87 379.39 2315.11 29.58 2012-02-04 05:08:37.000 035 33378.84 379.39 2315.24 29.58 2012-02-04 05:08:38.000 035 33378.81 379.35 2315.19 29.58 2012-02-04 05:08:39.000 035 33378.77 379.35 2315.16 29.58 2012-02-04 05:08:40.000 035 33378.81 379.39 2315.20 29.58 2012-02-04 05:08:41.000 035 33378.82 379.35 2315.20 29.58 2012-02-04 05:08:42.000 035 33378.83 379.38 2315.20 29.58 2012-02-04 05:08:43.000 035 33378.87 379.39 2315.10 29.58 2012-02-04 05:08:44.000 035 33378.76 379.41 2315.17 29.58 2012-02-04 05:08:45.000 035 33378.75 379.36 2315.10 29.58 2012-02-04 05:08:46.000 035 33378.84 379.38 2315.10 29.58 2012-02-04 05:08:47.000 035 33378.87 379.38 2315.21 29.58 2012-02-04 05:08:48.000 035 33378.91 379.33 2315.20 29.58 2012-02-04 05:08:49.000 035 33378.86 379.40 2315.18 29.58 2012-02-04 05:08:50.000 035 33378.78 379.43 2315.14 29.58 2012-02-04 05:08:51.000 035 33378.86 379.40 2315.21 29.58 2012-02-04 05:08:52.000 035 33378.86 379.41 2315.14 29.58 2012-02-04 05:08:53.000 035 33378.85 379.40 2315.09 29.58 2012-02-04 05:08:54.000 035 33378.86 379.36 2315.14 29.58 2012-02-04 05:08:54.000 035 33378.88 379.38 2315.11 29.58 2012-02-04 05:08:56.000 035 33378.90 379.39 2315.14 29.58 2012-02-04 05:08:57.000 035 33378.86 379.39 2315.15 29.58 2012-02-04 05:08:58.000 035 33378.89 379.39 2315.13 29.58 2012-02-04 05:08:59.000 035 33378.93 379.40 2315.14 29.58 2012-02-04 05:09:00.000 035 33378.81 379.35 2315.16 29.58 2012-02-04 05:09:01.000 035 33378.83 379.38 2315.11 29.58 2012-02-04 05:09:02.000 035 33378.90 379.44 2315.18 29.58 2012-02-04 05:09:03.000 035 33378.71 379.40 2315.22 29.58 2012-02-04 05:09:04.000 035 33378.80 379.40 2315.22 29.58 2012-02-04 05:09:05.000 035 33378.81 379.41 2315.16 29.58 2012-02-04 05:09:06.000 035 33378.67 379.39 2315.20 29.58 2012-02-04 05:09:07.000 035 33378.86 379.38 2315.05 29.58 2012-02-04 05:09:07.000 035 33378.77 379.36 2315.24 29.58 2012-02-04 05:09:09.000 035 33378.86 379.36 2315.20 29.58 2012-02-04 05:09:10.000 035 33378.73 379.37 2315.12 29.58 2012-02-04 05:09:11.000 035 33378.72 379.38 2315.20 29.58 2012-02-04 05:09:12.000 035 33378.65 379.36 2315.08 29.58 2012-02-04 05:09:13.000 035 33378.82 379.39 2315.14 29.58 2012-02-04 05:09:14.000 035 33378.79 379.37 2315.13 29.58 2012-02-04 05:09:15.000 035 33378.74 379.38 2315.07 29.58 2012-02-04 05:09:16.000 035 33378.78 379.43 2315.07 29.58 2012-02-04 05:09:17.000 035 33378.72 379.44 2315.14 29.58 2012-02-04 05:09:18.000 035 33378.71 379.44 2315.13 29.58 2012-02-04 05:09:19.000 035 33378.72 379.44 2315.17 29.58 2012-02-04 05:09:20.000 035 33378.74 379.47 2315.19 29.58 2012-02-04 05:09:21.000 035 33378.66 379.49 2315.14 29.58 2012-02-04 05:09:22.000 035 33378.72 379.40 2315.15 29.58 2012-02-04 05:09:23.000 035 33378.72 379.44 2315.19 29.58 2012-02-04 05:09:24.000 035 33378.69 379.42 2315.14 29.58 2012-02-04 05:09:25.000 035 33378.66 379.45 2315.22 29.58 2012-02-04 05:09:26.000 035 33378.74 379.44 2315.19 29.58 2012-02-04 05:09:27.000 035 33378.66 379.44 2315.16 29.58 2012-02-04 05:09:28.000 035 33378.71 379.44 2315.14 29.58 2012-02-04 05:09:29.000 035 33378.71 379.44 2315.20 29.58 2012-02-04 05:09:30.000 035 33378.61 379.46 2315.16 29.58 2012-02-04 05:09:31.000 035 33378.65 379.37 2315.24 29.58 2012-02-04 05:09:32.000 035 33378.69 379.39 2315.18 29.58 2012-02-04 05:09:33.000 035 33378.65 379.40 2315.19 29.58 2012-02-04 05:09:34.000 035 33378.68 379.40 2315.22 29.58 2012-02-04 05:09:35.000 035 33378.63 379.43 2315.26 29.58 2012-02-04 05:09:36.000 035 33378.60 379.40 2315.22 29.58 2012-02-04 05:09:37.000 035 33378.66 379.39 2315.19 29.58 2012-02-04 05:09:38.000 035 33378.71 379.42 2315.20 29.58 2012-02-04 05:09:39.000 035 33378.56 379.45 2315.21 29.58 2012-02-04 05:09:40.000 035 33378.62 379.43 2315.16 29.58 2012-02-04 05:09:41.000 035 33378.63 379.42 2315.23 29.58 2012-02-04 05:09:42.000 035 33378.69 379.42 2315.19 29.58 2012-02-04 05:09:43.000 035 33378.59 379.48 2315.21 29.58 2012-02-04 05:09:44.000 035 33378.49 379.43 2315.19 29.58 2012-02-04 05:09:45.000 035 33378.60 379.44 2315.22 29.58 2012-02-04 05:09:46.000 035 33378.65 379.45 2315.26 29.58 2012-02-04 05:09:47.000 035 33378.63 379.44 2315.07 29.58 2012-02-04 05:09:48.000 035 33378.54 379.45 2315.19 29.58 2012-02-04 05:09:48.000 035 33378.54 379.42 2315.14 29.58 2012-02-04 05:09:50.000 035 33378.67 379.42 2315.19 29.58 2012-02-04 05:09:51.000 035 33378.63 379.43 2315.20 29.58 2012-02-04 05:09:52.000 035 33378.57 379.48 2315.22 29.58 2012-02-04 05:09:53.000 035 33378.57 379.43 2315.16 29.58 2012-02-04 05:09:54.000 035 33378.66 379.40 2315.20 29.58 2012-02-04 05:09:55.000 035 33378.58 379.46 2315.28 29.58 2012-02-04 05:09:56.000 035 33378.54 379.44 2315.23 29.58 2012-02-04 05:09:57.000 035 33378.54 379.45 2315.22 29.58 2012-02-04 05:09:58.000 035 33378.56 379.43 2315.18 29.58 2012-02-04 05:09:59.000 035 33378.62 379.45 2315.22 29.58 2012-02-04 05:10:00.000 035 33378.60 379.41 2315.29 29.58 2012-02-04 05:10:01.000 035 33378.50 379.45 2315.35 29.58 2012-02-04 05:10:01.000 035 33378.66 379.40 2315.19 29.58 2012-02-04 05:10:03.000 035 33378.63 379.38 2315.21 29.58 2012-02-04 05:10:04.000 035 33378.53 379.39 2315.28 29.58 2012-02-04 05:10:05.000 035 33378.59 379.46 2315.20 29.58 2012-02-04 05:10:06.000 035 33378.60 379.43 2315.16 29.58 2012-02-04 05:10:07.000 035 33378.50 379.40 2315.22 29.58 2012-02-04 05:10:08.000 035 33378.54 379.42 2315.38 29.58 2012-02-04 05:10:09.000 035 33378.56 379.39 2315.33 29.58 2012-02-04 05:10:10.000 035 33378.56 379.38 2315.26 29.58 2012-02-04 05:10:11.000 035 33378.40 379.43 2315.29 29.58 2012-02-04 05:10:12.000 035 33378.37 379.39 2315.25 29.58 2012-02-04 05:10:13.000 035 33378.45 379.38 2315.19 29.58 2012-02-04 05:10:14.000 035 33378.52 379.42 2315.16 29.58 2012-02-04 05:10:15.000 035 33378.47 379.38 2315.20 29.58 2012-02-04 05:10:16.000 035 33378.41 379.40 2315.19 29.58 2012-02-04 05:10:17.000 035 33378.43 379.43 2315.19 29.58 2012-02-04 05:10:18.000 035 33378.40 379.43 2315.28 29.58 2012-02-04 05:10:19.000 035 33378.49 379.38 2315.19 29.58 2012-02-04 05:10:20.000 035 33378.41 379.35 2315.32 29.58 2012-02-04 05:10:21.000 035 33378.37 379.38 2315.34 29.58 2012-02-04 05:10:22.000 035 33378.38 379.41 2315.29 29.58 2012-02-04 05:10:23.000 035 33378.34 379.39 2315.33 29.58 2012-02-04 05:10:24.000 035 33378.43 379.39 2315.28 29.58 2012-02-04 05:10:25.000 035 33378.35 379.38 2315.19 29.58 2012-02-04 05:10:26.000 035 33378.48 379.39 2315.28 29.58 2012-02-04 05:10:27.000 035 33378.34 379.39 2315.29 29.58 2012-02-04 05:10:28.000 035 33378.37 379.36 2315.17 29.58 2012-02-04 05:10:29.000 035 33378.35 379.37 2315.23 29.58 2012-02-04 05:10:30.000 035 33378.41 379.38 2315.18 29.58 2012-02-04 05:10:31.000 035 33378.32 379.32 2315.20 29.58 2012-02-04 05:10:32.000 035 33378.37 379.34 2315.23 29.58 2012-02-04 05:10:33.000 035 33378.38 379.31 2315.28 29.58 2012-02-04 05:10:34.000 035 33378.39 379.34 2315.34 29.58 2012-02-04 05:10:35.000 035 33378.35 379.35 2315.23 29.58 2012-02-04 05:10:36.000 035 33378.44 379.37 2315.24 29.58 2012-02-04 05:10:37.000 035 33378.49 379.38 2315.19 29.58 2012-02-04 05:10:38.000 035 33378.35 379.36 2315.20 29.58 2012-02-04 05:10:39.000 035 33378.33 379.32 2315.15 29.58 2012-02-04 05:10:40.000 035 33378.37 379.35 2315.26 29.58 2012-02-04 05:10:41.000 035 33378.40 379.33 2315.20 29.58 2012-02-04 05:10:42.000 035 33378.33 379.31 2315.27 29.58 2012-02-04 05:10:42.000 035 33378.40 379.29 2315.22 29.58 2012-02-04 05:10:44.000 035 33378.47 379.35 2315.26 29.58 2012-02-04 05:10:45.000 035 33378.34 379.34 2315.27 29.58 2012-02-04 05:10:46.000 035 33378.40 379.36 2315.36 29.58 2012-02-04 05:10:47.000 035 33378.40 379.28 2315.19 29.58 2012-02-04 05:10:48.000 035 33378.36 379.28 2315.25 29.58 2012-02-04 05:10:49.000 035 33378.32 379.31 2315.30 29.58 2012-02-04 05:10:50.000 035 33378.34 379.31 2315.22 29.58 2012-02-04 05:10:51.000 035 33378.33 379.32 2315.23 29.58 2012-02-04 05:10:52.000 035 33378.39 379.29 2315.26 29.58 2012-02-04 05:10:53.000 035 33378.41 379.27 2315.31 29.58 2012-02-04 05:10:54.000 035 33378.32 379.29 2315.25 29.58 2012-02-04 05:10:55.000 035 33378.42 379.31 2315.19 29.58 2012-02-04 05:10:55.000 035 33378.38 379.31 2315.29 29.58 2012-02-04 05:10:57.000 035 33378.34 379.29 2315.22 29.58 2012-02-04 05:10:58.000 035 33378.39 379.27 2315.24 29.58 2012-02-04 05:10:59.000 035 33378.37 379.34 2315.28 29.58 2012-02-04 05:11:00.000 035 33378.28 379.29 2315.25 29.58 2012-02-04 05:11:01.000 035 33378.29 379.28 2315.18 29.58 2012-02-04 05:11:02.000 035 33378.37 379.34 2315.22 29.58 2012-02-04 05:11:03.000 035 33378.38 379.31 2315.22 29.58 2012-02-04 05:11:04.000 035 33378.39 379.29 2315.29 29.58 2012-02-04 05:11:05.000 035 33378.38 379.28 2315.31 29.58 2012-02-04 05:11:06.000 035 33378.45 379.30 2315.19 29.58 2012-02-04 05:11:07.000 035 33378.30 379.32 2315.24 29.58 2012-02-04 05:11:08.000 035 33378.35 379.27 2315.24 29.58 2012-02-04 05:11:09.000 035 33378.37 379.28 2315.20 29.58 2012-02-04 05:11:10.000 035 33378.36 379.31 2315.27 29.58 2012-02-04 05:11:11.000 035 33378.38 379.31 2315.26 29.58 2012-02-04 05:11:12.000 035 33378.34 379.35 2315.22 29.58 2012-02-04 05:11:13.000 035 33378.25 379.32 2315.14 29.58 2012-02-04 05:11:14.000 035 33378.38 379.36 2315.17 29.58 2012-02-04 05:11:15.000 035 33378.47 379.32 2315.24 29.58 2012-02-04 05:11:16.000 035 33378.38 379.28 2315.17 29.58 2012-02-04 05:11:17.000 035 33378.37 379.28 2315.25 29.58 2012-02-04 05:11:18.000 035 33378.35 379.31 2315.21 29.58 2012-02-04 05:11:19.000 035 33378.38 379.37 2315.31 29.58 2012-02-04 05:11:20.000 035 33378.37 379.32 2315.21 29.58 2012-02-04 05:11:21.000 035 33378.39 379.35 2315.12 29.58 2012-02-04 05:11:22.000 035 33378.32 379.33 2315.17 29.58 2012-02-04 05:11:23.000 035 33378.32 379.33 2315.14 29.58 2012-02-04 05:11:24.000 035 33378.25 379.29 2315.18 29.58 2012-02-04 05:11:25.000 035 33378.37 379.33 2315.07 29.58 2012-02-04 05:11:26.000 035 33378.26 379.31 2315.30 29.58 2012-02-04 05:11:27.000 035 33378.32 379.30 2315.28 29.58 2012-02-04 05:11:28.000 035 33378.28 379.38 2315.23 29.58 2012-02-04 05:11:29.000 035 33378.32 379.36 2315.22 29.58 2012-02-04 05:11:30.000 035 33378.32 379.35 2315.30 29.58 2012-02-04 05:11:31.000 035 33378.28 379.35 2315.23 29.58 2012-02-04 05:11:32.000 035 33378.25 379.41 2315.30 29.58 2012-02-04 05:11:33.000 035 33378.25 379.38 2315.28 29.58 2012-02-04 05:11:34.000 035 33378.28 379.38 2315.17 29.58 2012-02-04 05:11:35.000 035 33378.25 379.33 2315.32 29.58 2012-02-04 05:11:36.000 035 33378.31 379.39 2315.24 29.58 2012-02-04 05:11:36.000 035 33378.16 379.40 2315.24 29.58 2012-02-04 05:11:38.000 035 33378.24 379.43 2315.30 29.58 2012-02-04 05:11:39.000 035 33378.14 379.38 2315.29 29.58 2012-02-04 05:11:40.000 035 33378.26 379.39 2315.21 29.58 2012-02-04 05:11:41.000 035 33378.17 379.40 2315.25 29.58 2012-02-04 05:11:42.000 035 33378.09 379.37 2315.15 29.58 2012-02-04 05:11:43.000 035 33378.17 379.42 2315.26 29.58 2012-02-04 05:11:44.000 035 33378.21 379.44 2315.28 29.58 2012-02-04 05:11:45.000 035 33378.14 379.39 2315.30 29.58 2012-02-04 05:11:46.000 035 33378.10 379.42 2315.22 29.58 2012-02-04 05:11:47.000 035 33378.12 379.38 2315.29 29.58 2012-02-04 05:11:48.000 035 33378.07 379.38 2315.32 29.58 2012-02-04 05:11:49.000 035 33378.07 379.42 2315.28 29.58 2012-02-04 05:11:49.000 035 33378.07 379.41 2315.27 29.58 2012-02-04 05:11:51.000 035 33378.07 379.39 2315.23 29.58 2012-02-04 05:11:52.000 035 33378.07 379.37 2315.26 29.58 2012-02-04 05:11:53.000 035 33377.98 379.44 2315.21 29.58 2012-02-04 05:11:54.000 035 33378.06 379.37 2315.30 29.58 2012-02-04 05:11:55.000 035 33378.04 379.42 2315.32 29.58 2012-02-04 05:11:56.000 035 33378.00 379.40 2315.23 29.58 2012-02-04 05:11:57.000 035 33377.98 379.39 2315.24 29.58 2012-02-04 05:11:58.000 035 33378.07 379.43 2315.35 29.58 2012-02-04 05:11:59.000 035 33378.08 379.39 2315.33 29.58 2012-02-04 05:12:00.000 035 33378.04 379.43 2315.35 29.58 2012-02-04 05:12:01.000 035 33378.16 379.41 2315.39 29.58 2012-02-04 05:12:02.000 035 33378.06 379.37 2315.39 29.58 2012-02-04 05:12:03.000 035 33378.10 379.38 2315.36 29.58 2012-02-04 05:12:04.000 035 33378.08 379.38 2315.29 29.58 2012-02-04 05:12:05.000 035 33378.10 379.41 2315.37 29.58 2012-02-04 05:12:06.000 035 33378.09 379.38 2315.28 29.58 2012-02-04 05:12:07.000 035 33378.21 379.35 2315.26 29.58 2012-02-04 05:12:08.000 035 33378.07 379.36 2315.29 29.58 2012-02-04 05:12:09.000 035 33378.05 379.37 2315.36 29.58 2012-02-04 05:12:10.000 035 33378.12 379.37 2315.35 29.58 2012-02-04 05:12:11.000 035 33378.14 379.40 2315.32 29.58 2012-02-04 05:12:12.000 035 33378.14 379.40 2315.34 29.58 2012-02-04 05:12:13.000 035 33378.03 379.41 2315.33 29.58 2012-02-04 05:12:14.000 035 33378.08 379.40 2315.28 29.58 2012-02-04 05:12:15.000 035 33378.06 379.41 2315.30 29.58 2012-02-04 05:12:16.000 035 33378.10 379.35 2315.28 29.58 2012-02-04 05:12:17.000 035 33378.07 379.40 2315.25 29.58 2012-02-04 05:12:18.000 035 33378.09 379.38 2315.29 29.58 2012-02-04 05:12:19.000 035 33378.10 379.36 2315.36 29.58 2012-02-04 05:12:20.000 035 33378.12 379.37 2315.24 29.58 2012-02-04 05:12:21.000 035 33378.04 379.38 2315.19 29.58 2012-02-04 05:12:22.000 035 33378.09 379.40 2315.36 29.58 2012-02-04 05:12:23.000 035 33378.07 379.37 2315.34 29.58 2012-02-04 05:12:24.000 035 33378.06 379.44 2315.32 29.58 2012-02-04 05:12:25.000 035 33378.09 379.46 2315.32 29.58 2012-02-04 05:12:26.000 035 33378.07 379.37 2315.19 29.58 2012-02-04 05:12:27.000 035 33378.10 379.38 2315.20 29.58 2012-02-04 05:12:28.000 035 33378.13 379.38 2315.30 29.58 2012-02-04 05:12:29.000 035 33378.07 379.40 2315.28 29.58 2012-02-04 05:12:30.000 035 33378.18 379.39 2315.38 29.58 2012-02-04 05:12:30.000 035 33378.05 379.40 2315.28 29.58 2012-02-04 05:12:32.000 035 33378.12 379.39 2315.26 29.58 2012-02-04 05:12:33.000 035 33378.11 379.40 2315.32 29.58 2012-02-04 05:12:34.000 035 33378.13 379.43 2315.19 29.58 2012-02-04 05:12:35.000 035 33378.10 379.47 2315.27 29.58 2012-02-04 05:12:36.000 035 33378.03 379.44 2315.23 29.58 2012-02-04 05:12:37.000 035 33378.14 379.47 2315.29 29.58 2012-02-04 05:12:38.000 035 33378.12 379.46 2315.31 29.58 2012-02-04 05:12:39.000 035 33378.04 379.48 2315.35 29.58 2012-02-04 05:12:40.000 035 33378.06 379.47 2315.30 29.58 2012-02-04 05:12:41.000 035 33377.97 379.48 2315.30 29.58 2012-02-04 05:12:42.000 035 33377.99 379.46 2315.37 29.58 2012-02-04 05:12:43.000 035 33378.05 379.53 2315.29 29.58 2012-02-04 05:12:43.000 035 33378.05 379.50 2315.30 29.58 2012-02-04 05:12:45.000 035 33377.90 379.46 2315.27 29.58 2012-02-04 05:12:46.000 035 33377.99 379.46 2315.29 29.58 2012-02-04 05:12:47.000 035 33377.99 379.47 2315.35 29.58 2012-02-04 05:12:48.000 035 33378.01 379.45 2315.32 29.58 2012-02-04 05:12:49.000 035 33377.94 379.45 2315.32 29.58 2012-02-04 05:12:50.000 035 33378.04 379.49 2315.26 29.58 2012-02-04 05:12:51.000 035 33377.98 379.50 2315.32 29.58 2012-02-04 05:12:52.000 035 33378.05 379.45 2315.34 29.58 2012-02-04 05:12:53.000 035 33377.96 379.44 2315.34 29.58 2012-02-04 05:12:54.000 035 33378.01 379.47 2315.33 29.58 2012-02-04 05:12:55.000 035 33377.96 379.47 2315.29 29.58 2012-02-04 05:12:56.000 035 33378.01 379.44 2315.29 29.58 2012-02-04 05:12:57.000 035 33377.94 379.43 2315.27 29.58 2012-02-04 05:12:58.000 035 33377.89 379.48 2315.30 29.58 2012-02-04 05:12:59.000 035 33377.89 379.48 2315.35 29.58 2012-02-04 05:13:00.000 035 33377.87 379.50 2315.34 29.58 2012-02-04 05:13:01.000 035 33377.80 379.49 2315.34 29.58 2012-02-04 05:13:02.000 035 33378.02 379.54 2315.36 29.58 2012-02-04 05:13:03.000 035 33377.91 379.51 2315.28 29.58 2012-02-04 05:13:04.000 035 33377.91 379.46 2315.34 29.58 2012-02-04 05:13:05.000 035 33377.95 379.49 2315.24 29.58 2012-02-04 05:13:06.000 035 33377.94 379.52 2315.27 29.58 2012-02-04 05:13:07.000 035 33377.89 379.55 2315.41 29.58 2012-02-04 05:13:08.000 035 33377.96 379.54 2315.34 29.58 2012-02-04 05:13:09.000 035 33377.88 379.55 2315.39 29.58 2012-02-04 05:13:10.000 035 33377.96 379.56 2315.32 29.58 2012-02-04 05:13:11.000 035 33377.92 379.50 2315.31 29.58 2012-02-04 05:13:12.000 035 33378.03 379.59 2315.30 29.58 2012-02-04 05:13:13.000 035 33377.82 379.55 2315.39 29.58 2012-02-04 05:13:14.000 035 33377.91 379.55 2315.39 29.58 2012-02-04 05:13:15.000 035 33377.88 379.55 2315.30 29.58 2012-02-04 05:13:16.000 035 33377.93 379.57 2315.33 29.58 2012-02-04 05:13:17.000 035 33377.81 379.55 2315.36 29.58 2012-02-04 05:13:18.000 035 33377.97 379.55 2315.30 29.58 2012-02-04 05:13:19.000 035 33377.84 379.59 2315.38 29.58 2012-02-04 05:13:20.000 035 33377.81 379.57 2315.30 29.58 2012-02-04 05:13:21.000 035 33377.86 379.57 2315.35 29.58 2012-02-04 05:13:22.000 035 33377.93 379.59 2315.32 29.58 2012-02-04 05:13:23.000 035 33377.90 379.57 2315.35 29.58 2012-02-04 05:13:24.000 035 33377.89 379.58 2315.39 29.58 2012-02-04 05:13:24.000 035 33377.95 379.58 2315.31 29.58 2012-02-04 05:13:26.000 035 33377.86 379.60 2315.36 29.58 2012-02-04 05:13:27.000 035 33377.79 379.58 2315.34 29.58 2012-02-04 05:13:28.000 035 33377.88 379.64 2315.35 29.58 2012-02-04 05:13:29.000 035 33377.87 379.60 2315.23 29.58 2012-02-04 05:13:30.000 035 33377.80 379.61 2315.32 29.58 2012-02-04 05:13:31.000 035 33377.83 379.59 2315.36 29.58 2012-02-04 05:13:32.000 035 33377.86 379.61 2315.35 29.58 2012-02-04 05:13:33.000 035 33377.86 379.62 2315.38 29.58 2012-02-04 05:13:34.000 035 33377.85 379.64 2315.34 29.58 2012-02-04 05:13:35.000 035 33377.85 379.60 2315.36 29.58 2012-02-04 05:13:36.000 035 33377.86 379.63 2315.27 29.58 2012-02-04 05:13:37.000 035 33377.89 379.63 2315.37 29.58 2012-02-04 05:13:37.000 035 33377.81 379.64 2315.39 29.58 2012-02-04 05:13:39.000 035 33377.89 379.62 2315.40 29.58 2012-02-04 05:13:40.000 035 33377.84 379.67 2315.29 29.58 2012-02-04 05:13:41.000 035 33377.85 379.70 2315.32 29.58 2012-02-04 05:13:42.000 035 33377.84 379.63 2315.37 29.58 2012-02-04 05:13:43.000 035 33377.90 379.67 2315.33 29.58 2012-02-04 05:13:44.000 035 33377.85 379.62 2315.36 29.58 2012-02-04 05:13:45.000 035 33377.82 379.63 2315.31 29.58 2012-02-04 05:13:46.000 035 33377.89 379.69 2315.34 29.58 2012-02-04 05:13:47.000 035 33377.85 379.67 2315.30 29.58 2012-02-04 05:13:48.000 035 33377.91 379.62 2315.37 29.58 2012-02-04 05:13:49.000 035 33377.85 379.70 2315.34 29.58 2012-02-04 05:13:50.000 035 33377.90 379.69 2315.35 29.58 2012-02-04 05:13:51.000 035 33377.80 379.68 2315.28 29.58 2012-02-04 05:13:52.000 035 33377.89 379.65 2315.38 29.58 2012-02-04 05:13:53.000 035 33377.89 379.66 2315.31 29.58 2012-02-04 05:13:54.000 035 33377.89 379.66 2315.30 29.58 2012-02-04 05:13:55.000 035 33377.85 379.67 2315.32 29.58 2012-02-04 05:13:56.000 035 33377.97 379.71 2315.29 29.58 2012-02-04 05:13:57.000 035 33377.91 379.70 2315.30 29.58 2012-02-04 05:13:58.000 035 33377.85 379.71 2315.35 29.58 2012-02-04 05:13:59.000 035 33377.98 379.71 2315.32 29.58 2012-02-04 05:14:00.000 035 33377.97 379.73 2315.32 29.58 2012-02-04 05:14:01.000 035 33377.82 379.72 2315.35 29.58 2012-02-04 05:14:02.000 035 33377.90 379.71 2315.29 29.58 2012-02-04 05:14:03.000 035 33377.84 379.75 2315.28 29.58 2012-02-04 05:14:04.000 035 33377.89 379.72 2315.28 29.58 2012-02-04 05:14:05.000 035 33377.90 379.76 2315.37 29.58 2012-02-04 05:14:06.000 035 33377.78 379.76 2315.37 29.58 2012-02-04 05:14:07.000 035 33377.84 379.77 2315.30 29.58 2012-02-04 05:14:08.000 035 33377.97 379.74 2315.38 29.58 2012-02-04 05:14:09.000 035 33377.85 379.76 2315.32 29.58 2012-02-04 05:14:10.000 035 33377.91 379.76 2315.38 29.58 2012-02-04 05:14:11.000 035 33377.85 379.78 2315.41 29.58 2012-02-04 05:14:12.000 035 33377.86 379.76 2315.36 29.58 2012-02-04 05:14:13.000 035 33377.79 379.76 2315.42 29.58 2012-02-04 05:14:14.000 035 33378.00 379.80 2315.20 29.58 2012-02-04 05:14:15.000 035 33377.91 379.80 2315.29 29.58 2012-02-04 05:14:16.000 035 33377.84 379.75 2315.36 29.58 2012-02-04 05:14:17.000 035 33377.91 379.81 2315.28 29.58 2012-02-04 05:14:18.000 035 33377.90 379.80 2315.34 29.58 2012-02-04 05:14:18.000 035 33377.93 379.82 2315.32 29.58 2012-02-04 05:14:20.000 035 33377.91 379.79 2315.32 29.58 2012-02-04 05:14:21.000 035 33377.86 379.83 2315.36 29.58 2012-02-04 05:14:22.000 035 33377.92 379.78 2315.37 29.58 2012-02-04 05:14:23.000 035 33377.86 379.79 2315.28 29.58 2012-02-04 05:14:24.000 035 33377.94 379.82 2315.30 29.58 2012-02-04 05:14:25.000 035 33377.97 379.86 2315.36 29.58 2012-02-04 05:14:26.000 035 33377.84 379.86 2315.38 29.58 2012-02-04 05:14:27.000 035 33377.94 379.85 2315.30 29.58 2012-02-04 05:14:28.000 035 33377.87 379.85 2315.34 29.58 2012-02-04 05:14:29.000 035 33377.87 379.85 2315.29 29.58 2012-02-04 05:14:30.000 035 33377.89 379.87 2315.24 29.58 2012-02-04 05:14:31.000 035 33377.90 379.91 2315.34 29.58 2012-02-04 05:14:31.000 035 33377.86 379.90 2315.35 29.58 2012-02-04 05:14:33.000 035 33377.93 379.87 2315.28 29.58 2012-02-04 05:14:34.000 035 33377.92 379.89 2315.36 29.58 2012-02-04 05:14:35.000 035 33377.97 379.87 2315.28 29.58 2012-02-04 05:14:36.000 035 33377.94 379.81 2315.36 29.58 2012-02-04 05:14:37.000 035 33378.00 379.90 2315.36 29.58 2012-02-04 05:14:38.000 035 33377.86 379.87 2315.38 29.58 2012-02-04 05:14:39.000 035 33377.96 379.84 2315.44 29.58 2012-02-04 05:14:40.000 035 33377.84 379.83 2315.34 29.58 2012-02-04 05:14:41.000 035 33378.01 379.86 2315.38 29.58 2012-02-04 05:14:42.000 035 33378.06 379.88 2315.38 29.58 2012-02-04 05:14:43.000 035 33377.95 379.86 2315.31 29.58 2012-02-04 05:14:44.000 035 33378.04 379.90 2315.25 29.58 2012-02-04 05:14:45.000 035 33378.00 379.86 2315.23 29.58 2012-02-04 05:14:46.000 035 33377.97 379.89 2315.23 29.58 2012-02-04 05:14:47.000 035 33378.03 379.91 2315.36 29.58 2012-02-04 05:14:48.000 035 33377.98 379.90 2315.32 29.58 2012-02-04 05:14:49.000 035 33378.00 379.90 2315.39 29.58 2012-02-04 05:14:50.000 035 33378.03 379.92 2315.37 29.58 2012-02-04 05:14:51.000 035 33377.99 379.91 2315.34 29.58 2012-02-04 05:14:52.000 035 33377.99 379.95 2315.32 29.58 2012-02-04 05:14:53.000 035 33378.03 379.93 2315.32 29.58 2012-02-04 05:14:54.000 035 33378.03 379.92 2315.35 29.58 2012-02-04 05:14:55.000 035 33377.99 379.96 2315.29 29.58 2012-02-04 05:14:56.000 035 33377.99 379.96 2315.29 29.58 2012-02-04 05:14:57.000 035 33377.91 379.91 2315.27 29.58 2012-02-04 05:14:58.000 035 33378.07 379.94 2315.44 29.58 2012-02-04 05:14:59.000 035 33377.94 379.91 2315.24 29.58 2012-02-04 05:15:00.000 035 33377.94 379.92 2315.39 29.58 2012-02-04 05:15:01.000 035 33378.03 379.91 2315.37 29.58 2012-02-04 05:15:02.000 035 33378.07 379.95 2315.32 29.58 2012-02-04 05:15:03.000 035 33378.12 379.91 2315.32 29.58 2012-02-04 05:15:04.000 035 33378.06 379.90 2315.26 29.58 2012-02-04 05:15:05.000 035 33378.03 379.91 2315.33 29.58 2012-02-04 05:15:06.000 035 33378.10 379.91 2315.34 29.58 2012-02-04 05:15:07.000 035 33378.07 379.91 2315.35 29.58 2012-02-04 05:15:08.000 035 33377.96 379.91 2315.37 29.58 2012-02-04 05:15:09.000 035 33378.10 379.91 2315.34 29.58 2012-02-04 05:15:10.000 035 33378.02 379.92 2315.31 29.58 2012-02-04 05:15:11.000 035 33378.14 379.93 2315.22 29.58 2012-02-04 05:15:12.000 035 33378.09 379.98 2315.43 29.58 2012-02-04 05:15:12.000 035 33378.12 379.94 2315.32 29.58 2012-02-04 05:15:14.000 035 33378.13 379.91 2315.30 29.58 2012-02-04 05:15:15.000 035 33378.12 379.94 2315.30 29.58 2012-02-04 05:15:16.000 035 33378.14 379.97 2315.30 29.58 2012-02-04 05:15:17.000 035 33378.09 379.96 2315.29 29.58 2012-02-04 05:15:18.000 035 33378.08 379.99 2315.29 29.58 2012-02-04 05:15:19.000 035 33378.09 379.96 2315.38 29.58 2012-02-04 05:15:20.000 035 33378.12 379.98 2315.35 29.58 2012-02-04 05:15:21.000 035 33378.07 380.00 2315.24 29.58 2012-02-04 05:15:22.000 035 33378.07 379.99 2315.35 29.58 2012-02-04 05:15:23.000 035 33378.09 379.98 2315.39 29.58 2012-02-04 05:15:24.000 035 33378.03 379.98 2315.30 29.58 2012-02-04 05:15:25.000 035 33378.03 380.02 2315.30 29.58 2012-02-04 05:15:25.000 035 33378.05 379.98 2315.27 29.58 2012-02-04 05:15:27.000 035 33378.00 379.96 2315.29 29.58 2012-02-04 05:15:28.000 035 33377.99 379.97 2315.26 29.58 2012-02-04 05:15:29.000 035 33378.04 379.99 2315.31 29.58 2012-02-04 05:15:30.000 035 33378.03 379.99 2315.29 29.58 2012-02-04 05:15:31.000 035 33377.95 379.96 2315.28 29.58 2012-02-04 05:15:32.000 035 33378.00 380.04 2315.29 29.58 2012-02-04 05:15:33.000 035 33378.07 379.99 2315.24 29.58 2012-02-04 05:15:34.000 035 33378.09 380.03 2315.32 29.58 2012-02-04 05:15:35.000 035 33378.00 379.98 2315.33 29.58 2012-02-04 05:15:36.000 035 33378.04 379.97 2315.30 29.58 2012-02-04 05:15:37.000 035 33378.06 379.97 2315.38 29.58 2012-02-04 05:15:38.000 035 33378.13 379.99 2315.30 29.58 2012-02-04 05:15:39.000 035 33378.07 379.95 2315.29 29.58 2012-02-04 05:15:40.000 035 33378.11 380.01 2315.36 29.58 2012-02-04 05:15:41.000 035 33378.09 380.02 2315.34 29.58 2012-02-04 05:15:42.000 035 33378.10 380.04 2315.34 29.58 2012-02-04 05:15:43.000 035 33378.01 380.00 2315.41 29.58 2012-02-04 05:15:44.000 035 33378.03 380.02 2315.25 29.58 2012-02-04 05:15:45.000 035 33377.99 380.02 2315.27 29.58 2012-02-04 05:15:46.000 035 33378.10 379.96 2315.33 29.58 2012-02-04 05:15:47.000 035 33378.12 379.97 2315.37 29.58 2012-02-04 05:15:48.000 035 33378.10 380.00 2315.23 29.58 2012-02-04 05:15:49.000 035 33378.05 380.01 2315.27 29.58 2012-02-04 05:15:50.000 035 33378.01 380.02 2315.21 29.58 2012-02-04 05:15:51.000 035 33377.94 379.99 2315.29 29.58 2012-02-04 05:15:52.000 035 33378.06 380.04 2315.30 29.58 2012-02-04 05:15:53.000 035 33378.06 379.99 2315.30 29.58 2012-02-04 05:15:54.000 035 33378.14 380.04 2315.34 29.58 2012-02-04 05:15:55.000 035 33378.02 380.00 2315.29 29.58 2012-02-04 05:15:56.000 035 33378.05 380.02 2315.32 29.58 2012-02-04 05:15:57.000 035 33378.09 380.00 2315.32 29.58 2012-02-04 05:15:58.000 035 33378.07 380.03 2315.28 29.58 2012-02-04 05:15:59.000 035 33378.08 380.02 2315.34 29.58 2012-02-04 05:16:00.000 035 33378.16 380.03 2315.30 29.58 2012-02-04 05:16:01.000 035 33378.07 380.02 2315.30 29.58 2012-02-04 05:16:02.000 035 33378.12 380.03 2315.30 29.58 2012-02-04 05:16:03.000 035 33378.10 380.04 2315.23 29.58 2012-02-04 05:16:04.000 035 33378.11 379.97 2315.38 29.58 2012-02-04 05:16:05.000 035 33378.12 380.01 2315.31 29.58 2012-02-04 05:16:06.000 035 33378.15 380.00 2315.28 29.58 2012-02-04 05:16:06.000 035 33378.17 380.02 2315.38 29.58 2012-02-04 05:16:08.000 035 33378.13 380.00 2315.32 29.58 2012-02-04 05:16:09.000 035 33378.05 380.02 2315.32 29.58 2012-02-04 05:16:10.000 035 33378.09 379.99 2315.35 29.58 2012-02-04 05:16:11.000 035 33378.01 380.02 2315.32 29.58 2012-02-04 05:16:12.000 035 33377.94 379.96 2315.35 29.58 2012-02-04 05:16:13.000 035 33378.15 379.99 2315.30 29.58 2012-02-04 05:16:14.000 035 33378.13 380.02 2315.34 29.58 2012-02-04 05:16:15.000 035 33378.09 380.02 2315.26 29.58 2012-02-04 05:16:16.000 035 33378.04 380.00 2315.28 29.58 2012-02-04 05:16:17.000 035 33378.10 380.01 2315.24 29.58 2012-02-04 05:16:18.000 035 33378.15 380.00 2315.32 29.58 2012-02-04 05:16:19.000 035 33378.16 379.99 2315.24 29.58 2012-02-04 05:16:19.000 035 33378.07 379.99 2315.32 29.58 2012-02-04 05:16:21.000 035 33378.08 379.98 2315.31 29.58 2012-02-04 05:16:22.000 035 33378.15 380.00 2315.35 29.58 2012-02-04 05:16:23.000 035 33378.14 379.97 2315.33 29.58 2012-02-04 05:16:24.000 035 33378.19 380.01 2315.35 29.58 2012-02-04 05:16:25.000 035 33378.18 380.03 2315.36 29.58 2012-02-04 05:16:26.000 035 33378.12 380.02 2315.30 29.58 2012-02-04 05:16:27.000 035 33378.20 379.96 2315.25 29.58 2012-02-04 05:16:28.000 035 33378.12 379.98 2315.24 29.58 2012-02-04 05:16:29.000 035 33378.12 380.02 2315.26 29.58 2012-02-04 05:16:30.000 035 33378.06 379.98 2315.29 29.58 2012-02-04 05:16:31.000 035 33378.23 379.99 2315.31 29.58 2012-02-04 05:16:32.000 035 33378.16 379.98 2315.29 29.58 2012-02-04 05:16:33.000 035 33378.17 379.96 2315.35 29.58 2012-02-04 05:16:34.000 035 33378.13 379.98 2315.24 29.58 2012-02-04 05:16:35.000 035 33378.18 379.97 2315.27 29.58 2012-02-04 05:16:36.000 035 33378.18 379.94 2315.32 29.58 2012-02-04 05:16:37.000 035 33378.09 379.94 2315.24 29.58 2012-02-04 05:16:38.000 035 33378.14 379.96 2315.23 29.58 2012-02-04 05:16:39.000 035 33378.07 379.94 2315.25 29.58 2012-02-04 05:16:40.000 035 33378.08 379.93 2315.30 29.58 2012-02-04 05:16:41.000 035 33378.15 379.97 2315.26 29.58 2012-02-04 05:16:42.000 035 33378.15 379.95 2315.26 29.58 2012-02-04 05:16:43.000 035 33378.16 379.95 2315.28 29.58 2012-02-04 05:16:44.000 035 33378.21 379.90 2315.22 29.58 2012-02-04 05:16:45.000 035 33378.06 379.89 2315.22 29.58 2012-02-04 05:16:46.000 035 33378.15 379.93 2315.34 29.58 2012-02-04 05:16:47.000 035 33378.10 379.92 2315.29 29.58 2012-02-04 05:16:48.000 035 33378.01 379.94 2315.25 29.58 2012-02-04 05:16:49.000 035 33378.10 379.94 2315.24 29.58 2012-02-04 05:16:50.000 035 33378.07 379.91 2315.21 29.58 2012-02-04 05:16:51.000 035 33378.00 379.92 2315.24 29.58 2012-02-04 05:16:52.000 035 33378.10 379.94 2315.30 29.58 2012-02-04 05:16:53.000 035 33378.02 379.92 2315.19 29.58 2012-02-04 05:16:54.000 035 33378.00 379.92 2315.39 29.58 2012-02-04 05:16:55.000 035 33378.02 379.92 2315.30 29.58 2012-02-04 05:16:56.000 035 33378.06 379.91 2315.32 29.58 2012-02-04 05:16:57.000 035 33378.05 379.89 2315.30 29.58 2012-02-04 05:16:58.000 035 33377.99 379.90 2315.28 29.58 2012-02-04 05:16:59.000 035 33378.05 379.89 2315.33 29.58 2012-02-04 05:17:00.000 035 33378.18 379.89 2315.25 29.58 2012-02-04 05:17:00.000 035 33378.05 379.90 2315.37 29.58 2012-02-04 05:17:02.000 035 33378.10 379.90 2315.30 29.58 2012-02-04 05:17:03.000 035 33378.01 379.85 2315.22 29.58 2012-02-04 05:17:04.000 035 33378.08 379.85 2315.23 29.58 2012-02-04 05:17:05.000 035 33378.06 379.87 2315.23 29.58 2012-02-04 05:17:06.000 035 33378.06 379.80 2315.34 29.58 2012-02-04 05:17:07.000 035 33378.01 379.80 2315.19 29.58 2012-02-04 05:17:08.000 035 33378.13 379.81 2315.30 29.58 2012-02-04 05:17:09.000 035 33378.06 379.82 2315.31 29.58 2012-02-04 05:17:10.000 035 33378.14 379.80 2315.30 29.58 2012-02-04 05:17:11.000 035 33377.99 379.83 2315.19 29.58 2012-02-04 05:17:12.000 035 33377.99 379.84 2315.20 29.58 2012-02-04 05:17:13.000 035 33378.06 379.82 2315.32 29.58 2012-02-04 05:17:13.000 035 33378.13 379.80 2315.30 29.58 2012-02-04 05:17:15.000 035 33378.06 379.80 2315.29 29.58 2012-02-04 05:17:16.000 035 33378.13 379.81 2315.23 29.58 2012-02-04 05:17:17.000 035 33378.17 379.85 2315.32 29.58 2012-02-04 05:17:18.000 035 33378.13 379.81 2315.25 29.58 2012-02-04 05:17:19.000 035 33378.19 379.80 2315.24 29.58 2012-02-04 05:17:20.000 035 33378.07 379.80 2315.22 29.58 2012-02-04 05:17:21.000 035 33378.16 379.82 2315.26 29.58 2012-02-04 05:17:22.000 035 33378.21 379.79 2315.23 29.58 2012-02-04 05:17:23.000 035 33378.18 379.80 2315.19 29.58 2012-02-04 05:17:24.000 035 33378.19 379.76 2315.25 29.58 2012-02-04 05:17:25.000 035 33378.14 379.78 2315.23 29.58 2012-02-04 05:17:26.000 035 33378.22 379.76 2315.20 29.58 2012-02-04 05:17:27.000 035 33378.21 379.74 2315.20 29.58 2012-02-04 05:17:28.000 035 33378.15 379.72 2315.24 29.58 2012-02-04 05:17:29.000 035 33378.16 379.75 2315.26 29.58 2012-02-04 05:17:30.000 035 33378.18 379.74 2315.18 29.58 2012-02-04 05:17:31.000 035 33378.22 379.77 2315.13 29.58 2012-02-04 05:17:32.000 035 33378.09 379.70 2315.20 29.58 2012-02-04 05:17:33.000 035 33378.13 379.71 2315.17 29.58 2012-02-04 05:17:34.000 035 33378.18 379.76 2315.17 29.58 2012-02-04 05:17:35.000 035 33378.24 379.75 2315.29 29.58 2012-02-04 05:17:36.000 035 33378.18 379.69 2315.16 29.58 2012-02-04 05:17:37.000 035 33378.14 379.70 2315.19 29.58 2012-02-04 05:17:38.000 035 33378.09 379.71 2315.22 29.58 2012-02-04 05:17:39.000 035 33378.07 379.68 2315.19 29.58 2012-02-04 05:17:40.000 035 33378.19 379.69 2315.16 29.58 2012-02-04 05:17:41.000 035 33378.12 379.67 2315.29 29.58 2012-02-04 05:17:42.000 035 33378.24 379.67 2315.21 29.58 2012-02-04 05:17:43.000 035 33378.16 379.69 2315.22 29.58 2012-02-04 05:17:44.000 035 33378.19 379.63 2315.20 29.58 2012-02-04 05:17:45.000 035 33378.12 379.65 2315.17 29.58 2012-02-04 05:17:46.000 035 33378.09 379.66 2315.20 29.58 2012-02-04 05:17:47.000 035 33378.16 379.68 2315.22 29.58 2012-02-04 05:17:48.000 035 33378.28 379.62 2315.08 29.58 2012-02-04 05:17:49.000 035 33378.09 379.67 2315.20 29.58 2012-02-04 05:17:50.000 035 33378.22 379.64 2315.25 29.58 2012-02-04 05:17:51.000 035 33378.10 379.65 2315.23 29.58 2012-02-04 05:17:52.000 035 33378.13 379.65 2315.16 29.58 2012-02-04 05:17:53.000 035 33378.09 379.64 2315.28 29.58 2012-02-04 05:17:54.000 035 33378.10 379.63 2315.16 29.58 2012-02-04 05:17:54.000 035 33378.08 379.61 2315.14 29.58 2012-02-04 05:17:56.000 035 33378.13 379.57 2315.22 29.58 2012-02-04 05:17:57.000 035 33378.06 379.59 2315.13 29.58 2012-02-04 05:17:58.000 035 33378.09 379.59 2315.17 29.58 2012-02-04 05:17:59.000 035 33378.15 379.59 2315.14 29.58 2012-02-04 05:18:00.000 035 33378.16 379.54 2315.20 29.58 2012-02-04 05:18:01.000 035 33378.15 379.55 2315.15 29.58 2012-02-04 05:18:02.000 035 33378.07 379.54 2315.12 29.58 2012-02-04 05:18:03.000 035 33378.14 379.53 2315.07 29.58 2012-02-04 05:18:04.000 035 33378.20 379.52 2315.19 29.58 2012-02-04 05:18:05.000 035 33378.08 379.53 2315.18 29.58 2012-02-04 05:18:06.000 035 33378.13 379.52 2315.17 29.58 2012-02-04 05:18:07.000 035 33378.15 379.54 2315.20 29.58 2012-02-04 05:18:07.000 035 33378.10 379.53 2315.12 29.58 2012-02-04 05:18:09.000 035 33378.13 379.47 2315.13 29.58 2012-02-04 05:18:10.000 035 33378.18 379.50 2315.11 29.58 2012-02-04 05:18:11.000 035 33378.10 379.52 2315.07 29.58 2012-02-04 05:18:12.000 035 33377.98 379.49 2315.12 29.58 2012-02-04 05:18:13.000 035 33378.15 379.46 2315.10 29.58 2012-02-04 05:18:14.000 035 33378.13 379.46 2315.17 29.58 2012-02-04 05:18:15.000 035 33378.14 379.45 2315.11 29.58 2012-02-04 05:18:16.000 035 33378.09 379.45 2315.16 29.58 2012-02-04 05:18:17.000 035 33378.15 379.47 2315.10 29.58 2012-02-04 05:18:18.000 035 33378.09 379.43 2315.05 29.58 2012-02-04 05:18:19.000 035 33378.10 379.45 2315.07 29.58 2012-02-04 05:18:20.000 035 33378.18 379.47 2315.13 29.58 2012-02-04 05:18:21.000 035 33378.07 379.44 2315.17 29.58 2012-02-04 05:18:22.000 035 33378.04 379.40 2315.21 29.58 2012-02-04 05:18:23.000 035 33378.10 379.41 2315.08 29.58 2012-02-04 05:18:24.000 035 33378.01 379.41 2315.01 29.58 2012-02-04 05:18:25.000 035 33378.05 379.40 2315.13 29.58 2012-02-04 05:18:26.000 035 33378.03 379.38 2315.05 29.58 2012-02-04 05:18:27.000 035 33378.07 379.38 2315.05 29.58 2012-02-04 05:18:28.000 035 33378.03 379.37 2315.20 29.58 2012-02-04 05:18:29.000 035 33378.04 379.37 2315.13 29.58 2012-02-04 05:18:30.000 035 33377.99 379.37 2315.14 29.58 2012-02-04 05:18:31.000 035 33378.09 379.33 2315.07 29.58 2012-02-04 05:18:32.000 035 33377.99 379.34 2315.20 29.58 2012-02-04 05:18:33.000 035 33378.07 379.35 2315.25 29.58 2012-02-04 05:18:34.000 035 33378.07 379.34 2315.07 29.58 2012-02-04 05:18:35.000 035 33378.13 379.29 2315.14 29.58 2012-02-04 05:18:36.000 035 33377.98 379.23 2315.18 29.58 2012-02-04 05:18:37.000 035 33378.12 379.28 2315.17 29.58 2012-02-04 05:18:38.000 035 33378.10 379.26 2315.13 29.58 2012-02-04 05:18:39.000 035 33378.16 379.27 2315.10 29.58 2012-02-04 05:18:40.000 035 33378.10 379.25 2315.02 29.58 2012-02-04 05:18:41.000 035 33378.17 379.25 2315.14 29.58 2012-02-04 05:18:42.000 035 33378.01 379.23 2315.10 29.58 2012-02-04 05:18:43.000 035 33378.12 379.28 2315.10 29.58 2012-02-04 05:18:44.000 035 33378.07 379.22 2315.13 29.58 2012-02-04 05:18:45.000 035 33378.14 379.26 2315.18 29.58 2012-02-04 05:18:46.000 035 33378.22 379.25 2315.16 29.58 2012-02-04 05:18:47.000 035 33378.16 379.25 2315.05 29.58 2012-02-04 05:18:48.000 035 33378.21 379.25 2315.05 29.58 2012-02-04 05:18:48.000 035 33378.15 379.20 2315.09 29.58 2012-02-04 05:18:50.000 035 33378.07 379.24 2315.09 29.58 2012-02-04 05:18:51.000 035 33378.19 379.22 2315.10 29.58 2012-02-04 05:18:52.000 035 33378.13 379.24 2315.14 29.58 2012-02-04 05:18:53.000 035 33378.24 379.23 2315.09 29.58 2012-02-04 05:18:54.000 035 33378.19 379.24 2315.01 29.58 2012-02-04 05:18:55.000 035 33378.12 379.23 2315.06 29.58 2012-02-04 05:18:56.000 035 33378.19 379.24 2315.04 29.58 2012-02-04 05:18:57.000 035 33378.16 379.23 2315.02 29.58 2012-02-04 05:18:58.000 035 33378.13 379.20 2315.06 29.58 2012-02-04 05:18:59.000 035 33378.19 379.17 2315.11 29.58 2012-02-04 05:19:00.000 035 33378.14 379.18 2315.13 29.58 2012-02-04 05:19:01.000 035 33378.22 379.17 2315.05 29.58 2012-02-04 05:19:01.000 035 33378.20 379.13 2315.04 29.58 2012-02-04 05:19:03.000 035 33378.18 379.13 2314.99 29.58 2012-02-04 05:19:04.000 035 33378.18 379.12 2315.09 29.58 2012-02-04 05:19:05.000 035 33378.21 379.13 2315.07 29.58 2012-02-04 05:19:06.000 035 33378.26 379.12 2315.03 29.58 2012-02-04 05:19:07.000 035 33378.14 379.12 2315.10 29.58 2012-02-04 05:19:08.000 035 33378.12 379.15 2315.06 29.58 2012-02-04 05:19:09.000 035 33378.14 379.15 2314.97 29.58 2012-02-04 05:19:10.000 035 33378.13 379.10 2315.06 29.58 2012-02-04 05:19:11.000 035 33378.22 379.09 2314.98 29.58 2012-02-04 05:19:12.000 035 33378.14 379.09 2315.03 29.58 2012-02-04 05:19:13.000 035 33378.19 379.13 2315.13 29.58 2012-02-04 05:19:14.000 035 33378.13 379.08 2315.09 29.58 2012-02-04 05:19:15.000 035 33378.16 379.10 2315.07 29.58 2012-02-04 05:19:16.000 035 33378.07 379.06 2315.09 29.58 2012-02-04 05:19:17.000 035 33378.07 379.09 2315.09 29.58 2012-02-04 05:19:18.000 035 33378.15 379.10 2315.07 29.58 2012-02-04 05:19:19.000 035 33378.26 379.07 2315.05 29.58 2012-02-04 05:19:20.000 035 33378.13 379.09 2314.98 29.58 2012-02-04 05:19:21.000 035 33378.13 379.06 2315.00 29.58 2012-02-04 05:19:22.000 035 33378.12 379.07 2314.98 29.58 2012-02-04 05:19:23.000 035 33378.18 379.06 2314.99 29.58 2012-02-04 05:19:24.000 035 33378.16 379.03 2315.03 29.58 2012-02-04 05:19:25.000 035 33378.07 379.07 2315.05 29.58 2012-02-04 05:19:26.000 035 33378.19 379.00 2315.03 29.58 2012-02-04 05:19:27.000 035 33378.08 378.99 2315.04 29.58 2012-02-04 05:19:28.000 035 33378.07 379.05 2314.86 29.58 2012-02-04 05:19:29.000 035 33378.06 379.02 2315.00 29.58 2012-02-04 05:19:30.000 035 33378.05 379.01 2314.95 29.58 2012-02-04 05:19:31.000 035 33378.16 379.03 2314.98 29.58 2012-02-04 05:19:32.000 035 33377.99 379.00 2315.07 29.58 2012-02-04 05:19:33.000 035 33378.12 379.04 2315.03 29.58 2012-02-04 05:19:34.000 035 33378.14 379.00 2315.04 29.58 2012-02-04 05:19:35.000 035 33378.17 379.03 2315.00 29.58 2012-02-04 05:19:36.000 035 33377.99 379.01 2314.98 29.58 2012-02-04 05:19:37.000 035 33378.16 379.02 2314.95 29.58 2012-02-04 05:19:38.000 035 33378.09 379.03 2315.01 29.58 2012-02-04 05:19:39.000 035 33378.06 379.02 2314.94 29.58 2012-02-04 05:19:40.000 035 33378.10 378.96 2315.04 29.58 2012-02-04 05:19:41.000 035 33378.07 378.98 2314.99 29.58 2012-02-04 05:19:42.000 035 33378.03 378.91 2314.97 29.58 2012-02-04 05:19:42.000 035 33378.16 378.97 2315.09 29.58 2012-02-04 05:19:44.000 035 33378.13 378.93 2315.06 29.58 2012-02-04 05:19:45.000 035 33378.07 378.93 2315.03 29.58 2012-02-04 05:19:46.000 035 33378.10 378.90 2315.06 29.58 2012-02-04 05:19:47.000 035 33378.04 378.93 2314.94 29.58 2012-02-04 05:19:48.000 035 33378.08 378.91 2315.01 29.58 2012-02-04 05:19:49.000 035 33378.19 378.90 2315.03 29.58 2012-02-04 05:19:50.000 035 33378.18 378.91 2315.01 29.58 2012-02-04 05:19:51.000 035 33378.09 378.86 2314.98 29.57 2012-02-04 05:19:52.000 035 33378.13 378.91 2315.01 29.57 2012-02-04 05:19:53.000 035 33378.13 378.86 2315.06 29.57 2012-02-04 05:19:54.000 035 33378.25 378.89 2315.01 29.58 2012-02-04 05:19:55.000 035 33378.13 378.90 2314.97 29.58 2012-02-04 05:19:55.000 035 33378.14 378.87 2315.11 29.58 2012-02-04 05:19:57.000 035 33378.12 378.90 2315.05 29.58 2012-02-04 05:19:58.000 035 33378.15 378.83 2314.95 29.58 2012-02-04 05:19:59.000 035 33378.15 378.87 2315.10 29.58 2012-02-04 05:20:00.000 035 33378.13 378.88 2314.92 29.58 2012-02-04 05:20:01.000 035 33378.13 378.83 2315.03 29.58 2012-02-04 05:20:02.000 035 33378.16 378.81 2314.95 29.58 2012-02-04 05:20:03.000 035 33378.12 378.81 2314.98 29.58 2012-02-04 05:20:04.000 035 33378.14 378.84 2315.04 29.57 2012-02-04 05:20:05.000 035 33378.14 378.80 2315.03 29.57 2012-02-04 05:20:06.000 035 33378.20 378.77 2314.98 29.58 2012-02-04 05:20:07.000 035 33378.25 378.82 2315.09 29.57 2012-02-04 05:20:08.000 035 33378.23 378.82 2315.04 29.58 2012-02-04 05:20:09.000 035 33378.20 378.79 2314.99 29.58 2012-02-04 05:20:10.000 035 33378.18 378.78 2315.01 29.58 2012-02-04 05:20:11.000 035 33378.21 378.78 2315.11 29.58 2012-02-04 05:20:12.000 035 33378.10 378.78 2315.01 29.58 2012-02-04 05:20:13.000 035 33378.07 378.79 2315.05 29.58 2012-02-04 05:20:14.000 035 33378.14 378.79 2315.06 29.57 2012-02-04 05:20:15.000 035 33378.12 378.77 2315.00 29.58 2012-02-04 05:20:16.000 035 33378.07 378.76 2315.04 29.57 2012-02-04 05:20:17.000 035 33378.21 378.76 2315.01 29.58 2012-02-04 05:20:18.000 035 33378.16 378.72 2315.06 29.58 2012-02-04 05:20:19.000 035 33378.10 378.75 2315.04 29.57 2012-02-04 05:20:20.000 035 33378.19 378.67 2315.04 29.58 2012-02-04 05:20:21.000 035 33378.12 378.69 2315.02 29.58 2012-02-04 05:20:22.000 035 33378.16 378.68 2315.03 29.57 2012-02-04 05:20:23.000 035 33378.18 378.71 2314.97 29.58 2012-02-04 05:20:24.000 035 33378.22 378.66 2315.01 29.57 2012-02-04 05:20:25.000 035 33378.14 378.69 2314.94 29.57 2012-02-04 05:20:26.000 035 33378.14 378.68 2314.98 29.57 2012-02-04 05:20:27.000 035 33378.14 378.68 2314.90 29.58 2012-02-04 05:20:28.000 035 33378.09 378.66 2314.98 29.58 2012-02-04 05:20:29.000 035 33378.22 378.66 2315.01 29.57 2012-02-04 05:20:30.000 035 33378.16 378.65 2314.97 29.57 2012-02-04 05:20:31.000 035 33378.13 378.64 2314.99 29.58 2012-02-04 05:20:32.000 035 33378.28 378.64 2314.99 29.58 2012-02-04 05:20:33.000 035 33378.15 378.64 2314.99 29.58 2012-02-04 05:20:34.000 035 33378.18 378.68 2315.02 29.58 2012-02-04 05:20:35.000 035 33378.13 378.65 2314.97 29.57 2012-02-04 05:20:36.000 035 33378.26 378.67 2314.98 29.58 2012-02-04 05:20:36.000 035 33378.12 378.63 2315.03 29.57 2012-02-04 05:20:38.000 035 33378.25 378.64 2314.97 29.57 2012-02-04 05:20:39.000 035 33378.22 378.61 2314.95 29.57 2012-02-04 05:20:40.000 035 33378.16 378.62 2314.95 29.57 2012-02-04 05:20:41.000 035 33378.21 378.69 2314.95 29.57 2012-02-04 05:20:42.000 035 33378.16 378.59 2314.97 29.57 2012-02-04 05:20:43.000 035 33378.21 378.56 2314.95 29.57 2012-02-04 05:20:44.000 035 33378.21 378.62 2314.95 29.57 2012-02-04 05:20:45.000 035 33378.18 378.60 2315.03 29.57 2012-02-04 05:20:46.000 035 33378.19 378.62 2314.98 29.57 2012-02-04 05:20:47.000 035 33378.16 378.61 2314.88 29.57 2012-02-04 05:20:48.000 035 33378.12 378.56 2314.91 29.57 2012-02-04 05:20:49.000 035 33378.14 378.57 2314.97 29.57 2012-02-04 05:20:49.000 035 33378.24 378.58 2314.96 29.57 2012-02-04 05:20:51.000 035 33378.17 378.57 2315.00 29.57 2012-02-04 05:20:52.000 035 33378.25 378.56 2314.92 29.57 2012-02-04 05:20:53.000 035 33378.20 378.58 2314.95 29.57 2012-02-04 05:20:54.000 035 33378.12 378.58 2314.99 29.57 2012-02-04 05:20:55.000 035 33378.29 378.51 2314.89 29.57 2012-02-04 05:20:56.000 035 33378.26 378.53 2314.99 29.57 2012-02-04 05:20:57.000 035 33378.11 378.48 2314.98 29.57 2012-02-04 05:20:58.000 035 33378.17 378.54 2314.95 29.57 2012-02-04 05:20:59.000 035 33378.11 378.54 2314.92 29.57 2012-02-04 05:21:00.000 035 33378.21 378.58 2315.01 29.57 2012-02-04 05:21:01.000 035 33378.21 378.54 2314.88 29.57 2012-02-04 05:21:02.000 035 33378.17 378.55 2314.99 29.57 2012-02-04 05:21:03.000 035 33378.17 378.52 2314.95 29.57 2012-02-04 05:21:04.000 035 33378.14 378.56 2315.00 29.57 2012-02-04 05:21:05.000 035 33378.18 378.50 2314.94 29.57 2012-02-04 05:21:06.000 035 33378.16 378.51 2315.00 29.57 2012-02-04 05:21:07.000 035 33378.19 378.50 2314.97 29.58 2012-02-04 05:21:08.000 035 33378.22 378.52 2314.92 29.57 2012-02-04 05:21:09.000 035 33378.18 378.51 2314.98 29.57 2012-02-04 05:21:10.000 035 33378.18 378.50 2314.95 29.57 2012-02-04 05:21:11.000 035 33378.15 378.50 2314.97 29.57 2012-02-04 05:21:12.000 035 33378.22 378.49 2314.97 29.57 2012-02-04 05:21:13.000 035 33378.06 378.47 2314.95 29.57 2012-02-04 05:21:14.000 035 33378.19 378.45 2314.92 29.57 2012-02-04 05:21:15.000 035 33378.09 378.46 2314.97 29.57 2012-02-04 05:21:16.000 035 33378.16 378.51 2314.95 29.57 2012-02-04 05:21:17.000 035 33378.17 378.52 2315.01 29.57 2012-02-04 05:21:18.000 035 33378.15 378.51 2315.01 29.57 2012-02-04 05:21:19.000 035 33378.24 378.52 2314.98 29.57 2012-02-04 05:21:20.000 035 33378.22 378.45 2314.99 29.57 2012-02-04 05:21:21.000 035 33378.15 378.46 2315.02 29.57 2012-02-04 05:21:22.000 035 33378.12 378.51 2315.10 29.57 2012-02-04 05:21:23.000 035 33378.09 378.44 2315.00 29.57 2012-02-04 05:21:24.000 035 33378.06 378.47 2314.98 29.57 2012-02-04 05:21:25.000 035 33378.18 378.49 2314.97 29.57 2012-02-04 05:21:26.000 035 33378.12 378.44 2314.89 29.57 2012-02-04 05:21:27.000 035 33378.05 378.41 2314.88 29.57 2012-02-04 05:21:28.000 035 33378.14 378.46 2314.98 29.57 2012-02-04 05:21:29.000 035 33378.09 378.43 2314.89 29.57 2012-02-04 05:21:30.000 035 33378.12 378.48 2314.98 29.57 2012-02-04 05:21:30.000 035 33378.09 378.44 2315.00 29.57 2012-02-04 05:21:32.000 035 33378.12 378.45 2315.04 29.57 2012-02-04 05:21:33.000 035 33378.18 378.43 2314.97 29.57 2012-02-04 05:21:34.000 035 33378.12 378.39 2315.03 29.57 2012-02-04 05:21:35.000 035 33378.09 378.43 2314.99 29.57 2012-02-04 05:21:36.000 035 33378.10 378.37 2314.89 29.57 2012-02-04 05:21:37.000 035 33378.14 378.38 2314.99 29.57 2012-02-04 05:21:38.000 035 33378.02 378.38 2314.89 29.57 2012-02-04 05:21:39.000 035 33378.09 378.39 2314.92 29.57 2012-02-04 05:21:40.000 035 33378.19 378.39 2314.98 29.57 2012-02-04 05:21:41.000 035 33378.12 378.41 2314.94 29.58 2012-02-04 05:21:42.000 035 33378.06 378.38 2315.03 29.57 2012-02-04 05:21:43.000 035 33378.18 378.41 2315.04 29.57 2012-02-04 05:21:43.000 035 33378.09 378.40 2314.99 29.57 2012-02-04 05:21:45.000 035 33378.10 378.43 2315.01 29.57 2012-02-04 05:21:46.000 035 33378.12 378.42 2314.95 29.57 2012-02-04 05:21:47.000 035 33378.14 378.37 2315.01 29.57 2012-02-04 05:21:48.000 035 33378.09 378.35 2314.94 29.57 2012-02-04 05:21:49.000 035 33378.12 378.33 2314.99 29.57 2012-02-04 05:21:50.000 035 33378.14 378.38 2314.98 29.57 2012-02-04 05:21:51.000 035 33378.19 378.38 2314.97 29.57 2012-02-04 05:21:52.000 035 33378.16 378.34 2315.03 29.57 2012-02-04 05:21:53.000 035 33378.09 378.36 2314.96 29.57 2012-02-04 05:21:54.000 035 33378.11 378.37 2314.96 29.57 2012-02-04 05:21:55.000 035 33378.07 378.37 2315.01 29.57 2012-02-04 05:21:56.000 035 33378.16 378.36 2315.01 29.57 2012-02-04 05:21:57.000 035 33378.14 378.36 2314.98 29.57 2012-02-04 05:21:58.000 035 33378.07 378.35 2314.95 29.57 2012-02-04 05:21:59.000 035 33378.03 378.32 2314.98 29.57 2012-02-04 05:22:00.000 035 33378.13 378.33 2314.97 29.57 2012-02-04 05:22:01.000 035 33378.04 378.33 2314.91 29.57 2012-02-04 05:22:02.000 035 33378.14 378.34 2314.99 29.57 2012-02-04 05:22:03.000 035 33378.10 378.31 2315.02 29.57 2012-02-04 05:22:04.000 035 33378.09 378.31 2315.00 29.57 2012-02-04 05:22:05.000 035 33378.07 378.30 2315.01 29.57 2012-02-04 05:22:06.000 035 33378.07 378.32 2314.97 29.57 2012-02-04 05:22:07.000 035 33378.15 378.32 2314.93 29.57 2012-02-04 05:22:08.000 035 33378.01 378.33 2315.03 29.57 2012-02-04 05:22:09.000 035 33378.06 378.35 2314.97 29.57 2012-02-04 05:22:10.000 035 33378.06 378.34 2315.01 29.57 2012-02-04 05:22:11.000 035 33378.04 378.34 2314.94 29.57 2012-02-04 05:22:12.000 035 33378.12 378.33 2315.01 29.57 2012-02-04 05:22:13.000 035 33378.08 378.37 2314.98 29.57 2012-02-04 05:22:14.000 035 33378.01 378.32 2314.95 29.57 2012-02-04 05:22:15.000 035 33378.07 378.31 2314.97 29.57 2012-02-04 05:22:16.000 035 33378.03 378.29 2315.02 29.57 2012-02-04 05:22:17.000 035 33377.94 378.31 2315.01 29.57 2012-02-04 05:22:18.000 035 33378.09 378.29 2315.00 29.57 2012-02-04 05:22:19.000 035 33378.10 378.28 2315.05 29.57 2012-02-04 05:22:20.000 035 33377.98 378.30 2314.97 29.57 2012-02-04 05:22:21.000 035 33377.98 378.26 2314.97 29.57 2012-02-04 05:22:22.000 035 33378.01 378.24 2314.90 29.57 2012-02-04 05:22:23.000 035 33378.04 378.30 2315.00 29.57 2012-02-04 05:22:24.000 035 33377.99 378.31 2315.03 29.57 2012-02-04 05:22:24.000 035 33378.04 378.26 2314.92 29.57 2012-02-04 05:22:26.000 035 33377.97 378.26 2314.92 29.57 2012-02-04 05:22:27.000 035 33378.01 378.28 2315.02 29.57 2012-02-04 05:22:28.000 035 33377.96 378.25 2314.98 29.57 2012-02-04 05:22:29.000 035 33377.94 378.27 2315.04 29.57 2012-02-04 05:22:30.000 035 33378.01 378.29 2314.95 29.57 2012-02-04 05:22:31.000 035 33378.03 378.22 2315.00 29.57 2012-02-04 05:22:32.000 035 33377.99 378.24 2315.03 29.57 2012-02-04 05:22:33.000 035 33377.97 378.22 2314.99 29.58 2012-02-04 05:22:34.000 035 33378.00 378.23 2314.99 29.58 2012-02-04 05:22:35.000 035 33377.99 378.23 2315.06 29.57 2012-02-04 05:22:36.000 035 33378.06 378.24 2314.95 29.57 2012-02-04 05:22:37.000 035 33377.96 378.24 2315.01 29.57 2012-02-04 05:22:37.000 035 33378.13 378.21 2315.10 29.57 2012-02-04 05:22:39.000 035 33378.00 378.21 2315.01 29.57 2012-02-04 05:22:40.000 035 33378.09 378.20 2315.03 29.57 2012-02-04 05:22:41.000 035 33378.03 378.23 2315.01 29.57 2012-02-04 05:22:42.000 035 33377.99 378.21 2315.03 29.57 2012-02-04 05:22:43.000 035 33377.94 378.21 2315.08 29.57 2012-02-04 05:22:44.000 035 33378.11 378.20 2314.92 29.57 2012-02-04 05:22:45.000 035 33378.01 378.19 2314.94 29.57 2012-02-04 05:22:46.000 035 33378.03 378.18 2314.92 29.57 2012-02-04 05:22:47.000 035 33378.07 378.17 2315.04 29.57 2012-02-04 05:22:48.000 035 33378.05 378.16 2314.97 29.57 2012-02-04 05:22:49.000 035 33378.00 378.17 2314.94 29.57 2012-02-04 05:22:50.000 035 33378.06 378.17 2315.01 29.57 2012-02-04 05:22:51.000 035 33378.15 378.17 2314.97 29.57 2012-02-04 05:22:52.000 035 33378.12 378.18 2315.00 29.58 2012-02-04 05:22:53.000 035 33378.14 378.19 2315.08 29.57 2012-02-04 05:22:54.000 035 33378.16 378.17 2314.98 29.57 2012-02-04 05:22:55.000 035 33378.17 378.17 2315.00 29.58 2012-02-04 05:22:56.000 035 33378.12 378.15 2314.99 29.57 2012-02-04 05:22:57.000 035 33378.06 378.14 2314.86 29.57 2012-02-04 05:22:58.000 035 33378.10 378.13 2314.90 29.57 2012-02-04 05:22:59.000 035 33378.12 378.15 2314.97 29.57 2012-02-04 05:23:00.000 035 33378.07 378.19 2314.99 29.57 2012-02-04 05:23:01.000 035 33378.15 378.15 2315.05 29.57 2012-02-04 05:23:02.000 035 33378.09 378.21 2315.06 29.57 2012-02-04 05:23:03.000 035 33378.19 378.21 2315.04 29.57 2012-02-04 05:23:04.000 035 33378.18 378.18 2314.99 29.57 2012-02-04 05:23:05.000 035 33378.23 378.13 2314.92 29.57 2012-02-04 05:23:06.000 035 33378.07 378.20 2314.95 29.57 2012-02-04 05:23:07.000 035 33378.14 378.17 2315.03 29.57 2012-02-04 05:23:08.000 035 33378.10 378.19 2314.88 29.57 2012-02-04 05:23:09.000 035 33378.08 378.17 2314.92 29.57 2012-02-04 05:23:10.000 035 33378.13 378.17 2314.95 29.57 2012-02-04 05:23:11.000 035 33378.13 378.15 2314.92 29.57 2012-02-04 05:23:12.000 035 33378.07 378.18 2314.95 29.57 2012-02-04 05:23:13.000 035 33378.14 378.16 2314.94 29.57 2012-02-04 05:23:14.000 035 33378.07 378.17 2315.01 29.57 2012-02-04 05:23:15.000 035 33378.13 378.19 2315.02 29.57 2012-02-04 05:23:16.000 035 33378.04 378.13 2314.99 29.57 2012-02-04 05:23:17.000 035 33378.10 378.14 2314.94 29.57 2012-02-04 05:23:18.000 035 33378.14 378.13 2314.99 29.57 2012-02-04 05:23:18.000 035 33378.16 378.13 2315.01 29.57 2012-02-04 05:23:20.000 035 33378.05 378.13 2314.96 29.57 2012-02-04 05:23:21.000 035 33378.14 378.13 2314.95 29.57 2012-02-04 05:23:22.000 035 33378.14 378.13 2314.99 29.57 2012-02-04 05:23:23.000 035 33378.10 378.14 2315.02 29.57 2012-02-04 05:23:24.000 035 33378.03 378.10 2314.99 29.57 2012-02-04 05:23:25.000 035 33377.99 378.15 2315.03 29.57 2012-02-04 05:23:26.000 035 33378.02 378.16 2314.90 29.57 2012-02-04 05:23:27.000 035 33378.06 378.14 2314.99 29.57 2012-02-04 05:23:28.000 035 33378.07 378.12 2315.04 29.57 2012-02-04 05:23:29.000 035 33377.99 378.08 2314.98 29.57 2012-02-04 05:23:30.000 035 33378.09 378.09 2314.97 29.57 2012-02-04 05:23:31.000 035 33378.03 378.11 2314.92 29.57 2012-02-04 05:23:31.000 035 33377.97 378.12 2315.04 29.57 2012-02-04 05:23:33.000 035 33378.00 378.08 2314.95 29.57 2012-02-04 05:23:34.000 035 33377.99 378.09 2314.94 29.57 2012-02-04 05:23:35.000 035 33378.03 378.10 2314.97 29.57 2012-02-04 05:23:36.000 035 33378.03 378.08 2315.03 29.57 2012-02-04 05:23:37.000 035 33378.04 378.12 2315.05 29.57 2012-02-04 05:23:38.000 035 33378.12 378.06 2314.95 29.57 2012-02-04 05:23:39.000 035 33378.10 378.09 2314.98 29.57 2012-02-04 05:23:40.000 035 33378.10 378.04 2314.94 29.57 2012-02-04 05:23:41.000 035 33378.09 378.08 2315.04 29.57 2012-02-04 05:23:42.000 035 33378.03 378.06 2315.03 29.57 2012-02-04 05:23:43.000 035 33378.11 378.09 2315.03 29.57 2012-02-04 05:23:44.000 035 33378.03 378.05 2314.94 29.57 2012-02-04 05:23:45.000 035 33378.09 378.03 2314.97 29.57 2012-02-04 05:23:46.000 035 33378.01 378.04 2315.00 29.57 2012-02-04 05:23:47.000 035 33378.03 378.06 2315.16 29.57 2012-02-04 05:23:48.000 035 33378.07 378.00 2315.01 29.57 2012-02-04 05:23:49.000 035 33377.94 378.01 2315.01 29.57 2012-02-04 05:23:50.000 035 33378.19 378.02 2314.98 29.57 2012-02-04 05:23:51.000 035 33378.10 378.04 2314.95 29.57 2012-02-04 05:23:52.000 035 33378.05 378.02 2314.95 29.57 2012-02-04 05:23:53.000 035 33378.10 378.01 2314.99 29.57 2012-02-04 05:23:54.000 035 33378.04 378.00 2315.04 29.57 2012-02-04 05:23:55.000 035 33377.94 378.00 2314.92 29.57 2012-02-04 05:23:56.000 035 33378.11 378.03 2314.91 29.57 2012-02-04 05:23:57.000 035 33378.10 378.00 2314.96 29.57 2012-02-04 05:23:58.000 035 33378.00 378.00 2314.92 29.57 2012-02-04 05:23:59.000 035 33378.07 378.01 2314.98 29.57 2012-02-04 05:24:00.000 035 33377.97 377.95 2314.95 29.57 2012-02-04 05:24:01.000 035 33377.99 377.98 2314.87 29.57 2012-02-04 05:24:02.000 035 33378.06 377.99 2314.95 29.57 2012-02-04 05:24:03.000 035 33378.07 377.98 2314.97 29.57 2012-02-04 05:24:04.000 035 33378.03 378.01 2314.97 29.57 2012-02-04 05:24:05.000 035 33378.13 377.98 2314.97 29.57 2012-02-04 05:24:06.000 035 33378.07 377.97 2314.99 29.57 2012-02-04 05:24:07.000 035 33378.00 377.94 2314.93 29.57 2012-02-04 05:24:08.000 035 33377.97 377.96 2314.89 29.57 2012-02-04 05:24:09.000 035 33378.03 377.96 2314.94 29.57 2012-02-04 05:24:10.000 035 33378.02 377.94 2314.94 29.57 2012-02-04 05:24:11.000 035 33378.07 377.96 2314.89 29.57 2012-02-04 05:24:12.000 035 33378.06 377.94 2314.92 29.57 2012-02-04 05:24:12.000 035 33378.10 377.96 2314.92 29.57 2012-02-04 05:24:14.000 035 33377.93 377.93 2314.95 29.57 2012-02-04 05:24:15.000 035 33378.00 377.91 2314.83 29.57 2012-02-04 05:24:16.000 035 33378.02 377.91 2314.92 29.57 2012-02-04 05:24:17.000 035 33378.01 377.96 2314.90 29.57 2012-02-04 05:24:18.000 035 33378.00 377.96 2314.91 29.57 2012-02-04 05:24:19.000 035 33378.02 377.93 2314.95 29.57 2012-02-04 05:24:20.000 035 33377.88 377.92 2315.01 29.57 2012-02-04 05:24:21.000 035 33378.08 377.94 2314.91 29.57 2012-02-04 05:24:22.000 035 33377.95 377.95 2314.95 29.57 2012-02-04 05:24:23.000 035 33377.94 377.90 2314.93 29.57 2012-02-04 05:24:24.000 035 33378.02 377.94 2314.97 29.57 2012-02-04 05:24:25.000 035 33377.95 377.91 2314.95 29.57 2012-02-04 05:24:25.000 035 33377.93 377.87 2314.98 29.57 2012-02-04 05:24:27.000 035 33377.99 377.89 2314.97 29.57 2012-02-04 05:24:28.000 035 33377.97 377.88 2314.93 29.57 2012-02-04 05:24:29.000 035 33378.00 377.88 2314.96 29.57 2012-02-04 05:24:30.000 035 33378.00 377.88 2314.91 29.57 2012-02-04 05:24:31.000 035 33377.99 377.89 2314.93 29.57 2012-02-04 05:24:32.000 035 33378.06 377.88 2315.03 29.57 2012-02-04 05:24:33.000 035 33378.04 377.82 2315.04 29.57 2012-02-04 05:24:34.000 035 33377.95 377.82 2314.94 29.57 2012-02-04 05:24:35.000 035 33378.00 377.89 2315.03 29.57 2012-02-04 05:24:36.000 035 33378.04 377.83 2315.05 29.57 2012-02-04 05:24:37.000 035 33378.06 377.82 2314.97 29.57 2012-02-04 05:24:38.000 035 33378.01 377.87 2315.01 29.57 2012-02-04 05:24:39.000 035 33377.98 377.81 2314.96 29.57 2012-02-04 05:24:40.000 035 33377.97 377.82 2314.94 29.57 2012-02-04 05:24:41.000 035 33377.98 377.88 2314.94 29.57 2012-02-04 05:24:42.000 035 33378.01 377.87 2314.96 29.57 2012-02-04 05:24:43.000 035 33377.96 377.82 2314.97 29.57 2012-02-04 05:24:44.000 035 33377.97 377.81 2314.96 29.57 2012-02-04 05:24:45.000 035 33378.15 377.82 2314.90 29.57 2012-02-04 05:24:46.000 035 33378.01 377.83 2314.93 29.57 2012-02-04 05:24:47.000 035 33378.09 377.78 2314.97 29.57 2012-02-04 05:24:48.000 035 33378.03 377.86 2314.94 29.57 2012-02-04 05:24:49.000 035 33378.03 377.82 2314.89 29.57 2012-02-04 05:24:50.000 035 33378.11 377.81 2314.98 29.57 2012-02-04 05:24:51.000 035 33377.98 377.82 2314.90 29.57 2012-02-04 05:24:52.000 035 33377.97 377.82 2314.92 29.57 2012-02-04 05:24:53.000 035 33378.02 377.80 2314.92 29.57 2012-02-04 05:24:54.000 035 33378.02 377.85 2314.92 29.57 2012-02-04 05:24:55.000 035 33377.98 377.78 2314.86 29.57 2012-02-04 05:24:56.000 035 33378.03 377.82 2314.90 29.57 2012-02-04 05:24:57.000 035 33378.01 377.79 2314.92 29.57 2012-02-04 05:24:58.000 035 33378.05 377.81 2314.91 29.57 2012-02-04 05:24:59.000 035 33378.03 377.81 2314.89 29.57 2012-02-04 05:25:00.000 035 33378.07 377.80 2314.95 29.57 2012-02-04 05:25:01.000 035 33378.04 377.79 2314.92 29.57 2012-02-04 05:25:02.000 035 33377.99 377.76 2314.86 29.57 2012-02-04 05:25:03.000 035 33378.11 377.74 2314.92 29.57 2012-02-04 05:25:04.000 035 33378.02 377.78 2314.92 29.57 2012-02-04 05:25:05.000 035 33378.00 377.75 2314.91 29.57 2012-02-04 05:25:06.000 035 33378.09 377.79 2314.88 29.57 2012-02-04 05:25:06.000 035 33378.06 377.80 2314.91 29.57 2012-02-04 05:25:08.000 035 33377.97 377.77 2314.95 29.57 2012-02-04 05:25:09.000 035 33377.99 377.77 2314.97 29.57 2012-02-04 05:25:10.000 035 33377.99 377.75 2314.99 29.57 2012-02-04 05:25:11.000 035 33378.11 377.73 2314.82 29.57 2012-02-04 05:25:12.000 035 33377.96 377.76 2314.91 29.57 2012-02-04 05:25:13.000 035 33378.03 377.72 2314.89 29.57 2012-02-04 05:25:14.000 035 33377.98 377.75 2314.85 29.57 2012-02-04 05:25:15.000 035 33377.93 377.73 2314.92 29.57 2012-02-04 05:25:16.000 035 33377.99 377.70 2314.91 29.57 2012-02-04 05:25:17.000 035 33377.87 377.75 2315.00 29.57 2012-02-04 05:25:18.000 035 33377.98 377.71 2314.91 29.57 2012-02-04 05:25:19.000 035 33377.88 377.71 2314.97 29.57 2012-02-04 05:25:19.000 035 33377.96 377.70 2314.97 29.57 2012-02-04 05:25:21.000 035 33378.03 377.68 2314.95 29.57 2012-02-04 05:25:22.000 035 33377.91 377.68 2314.98 29.57 2012-02-04 05:25:23.000 035 33377.94 377.70 2314.97 29.57 2012-02-04 05:25:24.000 035 33377.93 377.74 2314.88 29.57 2012-02-04 05:25:25.000 035 33377.88 377.69 2314.92 29.57 2012-02-04 05:25:26.000 035 33377.89 377.69 2314.98 29.57 2012-02-04 05:25:27.000 035 33377.94 377.69 2314.98 29.57 2012-02-04 05:25:28.000 035 33377.88 377.65 2314.97 29.57 2012-02-04 05:25:29.000 035 33377.87 377.72 2314.96 29.57 2012-02-04 05:25:30.000 035 33377.97 377.70 2314.93 29.57 2012-02-04 05:25:31.000 035 33377.91 377.64 2314.92 29.57 2012-02-04 05:25:32.000 035 33377.97 377.70 2314.95 29.57 2012-02-04 05:25:33.000 035 33377.89 377.68 2314.98 29.57 2012-02-04 05:25:34.000 035 33377.93 377.67 2315.01 29.57 2012-02-04 05:25:35.000 035 33377.96 377.65 2314.93 29.57 2012-02-04 05:25:36.000 035 33377.88 377.68 2314.88 29.57 2012-02-04 05:25:37.000 035 33377.84 377.63 2314.94 29.57 2012-02-04 05:25:38.000 035 33378.03 377.67 2314.92 29.57 2012-02-04 05:25:39.000 035 33377.93 377.67 2314.98 29.57 2012-02-04 05:25:40.000 035 33377.92 377.63 2315.03 29.57 2012-02-04 05:25:41.000 035 33377.88 377.62 2314.95 29.57 2012-02-04 05:25:42.000 035 33377.91 377.67 2314.97 29.57 2012-02-04 05:25:43.000 035 33377.89 377.63 2314.94 29.57 2012-02-04 05:25:44.000 035 33377.79 377.64 2314.94 29.57 2012-02-04 05:25:45.000 035 33377.93 377.63 2314.99 29.57 2012-02-04 05:25:46.000 035 33377.84 377.64 2314.96 29.57 2012-02-04 05:25:47.000 035 33377.89 377.65 2314.99 29.57 2012-02-04 05:25:48.000 035 33377.87 377.61 2314.94 29.57 2012-02-04 05:25:49.000 035 33377.88 377.62 2314.93 29.57 2012-02-04 05:25:50.000 035 33377.85 377.62 2315.01 29.57 2012-02-04 05:25:51.000 035 33377.82 377.60 2314.90 29.57 2012-02-04 05:25:52.000 035 33377.90 377.58 2314.94 29.57 2012-02-04 05:25:53.000 035 33377.94 377.63 2314.90 29.57 2012-02-04 05:25:54.000 035 33377.88 377.62 2314.93 29.57 2012-02-04 05:25:55.000 035 33377.85 377.57 2314.97 29.57 2012-02-04 05:25:56.000 035 33377.82 377.57 2314.88 29.57 2012-02-04 05:25:57.000 035 33377.90 377.60 2314.85 29.57 2012-02-04 05:25:58.000 035 33377.86 377.57 2314.88 29.57 2012-02-04 05:25:59.000 035 33377.85 377.58 2314.94 29.57 2012-02-04 05:26:00.000 035 33377.93 377.60 2314.92 29.57 2012-02-04 05:26:00.000 035 33377.86 377.59 2314.93 29.57 2012-02-04 05:26:02.000 035 33377.88 377.59 2314.95 29.57 2012-02-04 05:26:03.000 035 33377.78 377.59 2314.98 29.57 2012-02-04 05:26:04.000 035 33377.81 377.60 2314.95 29.57 2012-02-04 05:26:05.000 035 33377.85 377.57 2314.92 29.57 2012-02-04 05:26:06.000 035 33377.85 377.55 2314.99 29.57 2012-02-04 05:26:07.000 035 33377.89 377.54 2314.99 29.57 2012-02-04 05:26:08.000 035 33377.81 377.55 2315.01 29.57 2012-02-04 05:26:09.000 035 33377.84 377.55 2314.98 29.57 2012-02-04 05:26:10.000 035 33377.75 377.52 2314.96 29.57 2012-02-04 05:26:11.000 035 33377.82 377.55 2314.97 29.57 2012-02-04 05:26:12.000 035 33377.86 377.57 2314.99 29.57 2012-02-04 05:26:13.000 035 33377.89 377.51 2314.99 29.57 2012-02-04 05:26:13.000 035 33377.71 377.50 2314.98 29.57 2012-02-04 05:26:15.000 035 33377.82 377.51 2314.98 29.57 2012-02-04 05:26:16.000 035 33377.82 377.51 2314.97 29.57 2012-02-04 05:26:17.000 035 33377.86 377.51 2314.94 29.57 2012-02-04 05:26:18.000 035 33377.80 377.52 2315.03 29.57 2012-02-04 05:26:19.000 035 33377.79 377.52 2314.95 29.57 2012-02-04 05:26:20.000 035 33377.81 377.52 2315.01 29.57 2012-02-04 05:26:21.000 035 33377.75 377.49 2314.88 29.57 2012-02-04 05:26:22.000 035 33377.73 377.47 2314.94 29.57 2012-02-04 05:26:23.000 035 33377.83 377.47 2315.03 29.57 2012-02-04 05:26:24.000 035 33377.85 377.47 2314.96 29.57 2012-02-04 05:26:25.000 035 33377.79 377.49 2314.96 29.57 2012-02-04 05:26:26.000 035 33377.90 377.49 2314.95 29.57 2012-02-04 05:26:27.000 035 33377.75 377.47 2314.94 29.57 2012-02-04 05:26:28.000 035 33377.76 377.46 2314.92 29.57 2012-02-04 05:26:29.000 035 33377.85 377.44 2314.91 29.57 2012-02-04 05:26:30.000 035 33377.81 377.48 2315.01 29.57 2012-02-04 05:26:31.000 035 33377.79 377.45 2314.98 29.57 2012-02-04 05:26:32.000 035 33377.76 377.45 2314.97 29.57 2012-02-04 05:26:33.000 035 33377.79 377.43 2314.96 29.57 2012-02-04 05:26:34.000 035 33377.74 377.44 2314.96 29.57 2012-02-04 05:26:35.000 035 33377.78 377.45 2314.88 29.57 2012-02-04 05:26:36.000 035 33377.78 377.46 2314.97 29.57 2012-02-04 05:26:37.000 035 33377.79 377.44 2315.01 29.57 2012-02-04 05:26:38.000 035 33377.82 377.45 2315.01 29.57 2012-02-04 05:26:39.000 035 33377.77 377.42 2314.96 29.57 2012-02-04 05:26:40.000 035 33377.69 377.40 2314.92 29.57 2012-02-04 05:26:41.000 035 33377.77 377.46 2314.92 29.57 2012-02-04 05:26:42.000 035 33377.72 377.40 2314.93 29.57 2012-02-04 05:26:43.000 035 33377.73 377.44 2314.92 29.57 2012-02-04 05:26:44.000 035 33377.76 377.42 2315.01 29.57 2012-02-04 05:26:45.000 035 33377.71 377.46 2314.98 29.57 2012-02-04 05:26:46.000 035 33377.66 377.42 2314.96 29.57 2012-02-04 05:26:47.000 035 33377.78 377.40 2314.95 29.57 2012-02-04 05:26:48.000 035 33377.74 377.40 2314.91 29.57 2012-02-04 05:26:49.000 035 33377.73 377.34 2315.00 29.57 2012-02-04 05:26:50.000 035 33377.86 377.39 2314.96 29.57 2012-02-04 05:26:51.000 035 33377.81 377.39 2314.97 29.57 2012-02-04 05:26:52.000 035 33377.75 377.34 2314.98 29.57 2012-02-04 05:26:53.000 035 33377.72 377.37 2314.95 29.57 2012-02-04 05:26:54.000 035 33377.78 377.35 2314.95 29.57 2012-02-04 05:26:54.000 035 33377.82 377.35 2315.03 29.57 2012-02-04 05:26:56.000 035 33377.76 377.42 2315.03 29.57 2012-02-04 05:26:57.000 035 33377.75 377.36 2315.04 29.57 2012-02-04 05:26:58.000 035 33377.69 377.39 2315.06 29.57 2012-02-04 05:26:59.000 035 33377.64 377.35 2314.93 29.57 2012-02-04 05:27:00.000 035 33377.69 377.33 2314.97 29.57 2012-02-04 05:27:01.000 035 33377.64 377.33 2314.94 29.57 2012-02-04 05:27:02.000 035 33377.77 377.32 2314.99 29.57 2012-02-04 05:27:03.000 035 33377.68 377.31 2315.01 29.57 2012-02-04 05:27:04.000 035 33377.71 377.31 2315.02 29.57 2012-02-04 05:27:05.000 035 33377.78 377.32 2315.12 29.57 2012-02-04 05:27:06.000 035 33377.73 377.33 2315.03 29.57 2012-02-04 05:27:07.000 035 33377.74 377.35 2314.94 29.57 2012-02-04 05:27:07.000 035 33377.60 377.35 2314.90 29.57 2012-02-04 05:27:09.000 035 33377.63 377.32 2314.99 29.57 2012-02-04 05:27:10.000 035 33377.68 377.35 2314.98 29.57 2012-02-04 05:27:11.000 035 33377.69 377.32 2314.98 29.57 2012-02-04 05:27:12.000 035 33377.68 377.33 2315.00 29.57 2012-02-04 05:27:13.000 035 33377.63 377.35 2315.03 29.57 2012-02-04 05:27:14.000 035 33377.65 377.29 2314.93 29.57 2012-02-04 05:27:15.000 035 33377.64 377.32 2314.95 29.57 2012-02-04 05:27:16.000 035 33377.69 377.33 2314.95 29.57 2012-02-04 05:27:17.000 035 33377.66 377.31 2315.04 29.57 2012-02-04 05:27:18.000 035 33377.66 377.32 2314.92 29.57 2012-02-04 05:27:19.000 035 33377.69 377.31 2315.04 29.57 2012-02-04 05:27:20.000 035 33377.69 377.29 2315.01 29.57 2012-02-04 05:27:21.000 035 33377.63 377.26 2315.06 29.57 2012-02-04 05:27:22.000 035 33377.68 377.24 2315.03 29.57 2012-02-04 05:27:23.000 035 33377.63 377.27 2315.00 29.57 2012-02-04 05:27:24.000 035 33377.67 377.28 2315.01 29.57 2012-02-04 05:27:25.000 035 33377.53 377.30 2314.99 29.57 2012-02-04 05:27:26.000 035 33377.69 377.26 2314.97 29.57 2012-02-04 05:27:27.000 035 33377.60 377.24 2314.95 29.57 2012-02-04 05:27:28.000 035 33377.60 377.26 2314.97 29.57 2012-02-04 05:27:29.000 035 33377.61 377.32 2314.98 29.57 2012-02-04 05:27:30.000 035 33377.63 377.29 2315.05 29.57 2012-02-04 05:27:31.000 035 33377.58 377.30 2314.98 29.57 2012-02-04 05:27:32.000 035 33377.54 377.26 2314.99 29.57 2012-02-04 05:27:33.000 035 33377.71 377.30 2315.04 29.57 2012-02-04 05:27:34.000 035 33377.60 377.31 2314.96 29.57 2012-02-04 05:27:35.000 035 33377.61 377.28 2315.05 29.57 2012-02-04 05:27:36.000 035 33377.62 377.30 2315.08 29.57 2012-02-04 05:27:37.000 035 33377.60 377.33 2315.01 29.57 2012-02-04 05:27:38.000 035 33377.55 377.26 2315.03 29.57 2012-02-04 05:27:39.000 035 33377.60 377.32 2315.00 29.57 2012-02-04 05:27:40.000 035 33377.52 377.26 2314.97 29.57 2012-02-04 05:27:41.000 035 33377.61 377.32 2315.05 29.57 2012-02-04 05:27:42.000 035 33377.57 377.29 2315.07 29.57 2012-02-04 05:27:43.000 035 33377.56 377.32 2315.04 29.57 2012-02-04 05:27:44.000 035 33377.53 377.30 2315.05 29.57 2012-02-04 05:27:45.000 035 33377.61 377.26 2314.99 29.57 2012-02-04 05:27:46.000 035 33377.50 377.27 2315.01 29.57 2012-02-04 05:27:47.000 035 33377.57 377.30 2314.97 29.57 2012-02-04 05:27:48.000 035 33377.52 377.26 2315.04 29.57 2012-02-04 05:27:48.000 035 33377.58 377.29 2315.07 29.57 2012-02-04 05:27:50.000 035 33377.48 377.31 2315.09 29.57 2012-02-04 05:27:51.000 035 33377.53 377.28 2315.01 29.57 2012-02-04 05:27:52.000 035 33377.58 377.26 2314.92 29.57 2012-02-04 05:27:53.000 035 33377.57 377.24 2315.07 29.57 2012-02-04 05:27:54.000 035 33377.64 377.27 2315.04 29.57 2012-02-04 05:27:55.000 035 33377.58 377.27 2315.20 29.57 2012-02-04 05:27:56.000 035 33377.54 377.26 2315.04 29.57 2012-02-04 05:27:57.000 035 33377.48 377.29 2315.01 29.57 2012-02-04 05:27:58.000 035 33377.50 377.29 2314.98 29.57 2012-02-04 05:27:59.000 035 33377.50 377.28 2315.04 29.57 2012-02-04 05:28:00.000 035 33377.62 377.24 2315.11 29.57 2012-02-04 05:28:01.000 035 33377.50 377.29 2315.11 29.57 2012-02-04 05:28:01.000 035 33377.46 377.27 2315.04 29.57 2012-02-04 05:28:03.000 035 33377.49 377.28 2315.07 29.57 2012-02-04 05:28:04.000 035 33377.41 377.28 2315.09 29.57 2012-02-04 05:28:05.000 035 33377.54 377.26 2315.13 29.57 2012-02-04 05:28:06.000 035 33377.45 377.27 2315.07 29.57 2012-02-04 05:28:07.000 035 33377.49 377.30 2315.04 29.57 2012-02-04 05:28:08.000 035 33377.47 377.30 2315.04 29.57 2012-02-04 05:28:09.000 035 33377.51 377.33 2315.11 29.57 2012-02-04 05:28:10.000 035 33377.51 377.31 2315.07 29.57 2012-02-04 05:28:11.000 035 33377.50 377.28 2315.06 29.57 2012-02-04 05:28:12.000 035 33377.56 377.31 2314.98 29.57 2012-02-04 05:28:13.000 035 33377.46 377.33 2315.17 29.57 2012-02-04 05:28:14.000 035 33377.50 377.30 2315.05 29.57 2012-02-04 05:28:15.000 035 33377.45 377.32 2315.06 29.57 2012-02-04 05:28:16.000 035 33377.41 377.36 2315.03 29.57 2012-02-04 05:28:17.000 035 33377.41 377.32 2315.04 29.57 2012-02-04 05:28:18.000 035 33377.54 377.29 2315.06 29.57 2012-02-04 05:28:19.000 035 33377.47 377.28 2315.03 29.57 2012-02-04 05:28:20.000 035 33377.42 377.31 2315.13 29.57 2012-02-04 05:28:21.000 035 33377.45 377.30 2315.01 29.57 2012-02-04 05:28:22.000 035 33377.41 377.33 2315.03 29.57 2012-02-04 05:28:23.000 035 33377.35 377.32 2315.09 29.57 2012-02-04 05:28:24.000 035 33377.42 377.30 2315.09 29.57 2012-02-04 05:28:25.000 035 33377.41 377.31 2315.07 29.57 2012-02-04 05:28:26.000 035 33377.37 377.32 2315.13 29.57 2012-02-04 05:28:27.000 035 33377.41 377.35 2315.07 29.57 2012-02-04 05:28:28.000 035 33377.41 377.38 2315.16 29.57 2012-02-04 05:28:29.000 035 33377.40 377.30 2315.12 29.57 2012-02-04 05:28:30.000 035 33377.41 377.30 2315.15 29.57 2012-02-04 05:28:31.000 035 33377.30 377.29 2315.18 29.57 2012-02-04 05:28:32.000 035 33377.31 377.38 2315.14 29.57 2012-02-04 05:28:33.000 035 33377.29 377.31 2315.27 29.57 2012-02-04 05:28:34.000 035 33377.28 377.32 2315.20 29.57 2012-02-04 05:28:35.000 035 33377.31 377.31 2315.17 29.57 2012-02-04 05:28:36.000 035 33377.28 377.34 2315.16 29.57 2012-02-04 05:28:37.000 035 33377.30 377.37 2315.17 29.57 2012-02-04 05:28:38.000 035 33377.33 377.37 2315.19 29.57 2012-02-04 05:28:39.000 035 33377.35 377.37 2315.23 29.57 2012-02-04 05:28:40.000 035 33377.26 377.37 2315.15 29.57 2012-02-04 05:28:41.000 035 33377.30 377.31 2315.19 29.57 2012-02-04 05:28:42.000 035 33377.28 377.34 2315.15 29.57 2012-02-04 05:28:42.000 035 33377.26 377.33 2315.13 29.57 2012-02-04 05:28:44.000 035 33377.25 377.33 2315.09 29.57 2012-02-04 05:28:45.000 035 33377.13 377.38 2315.12 29.57 2012-02-04 05:28:46.000 035 33377.19 377.36 2315.19 29.57 2012-02-04 05:28:47.000 035 33377.14 377.36 2315.13 29.57 2012-02-04 05:28:48.000 035 33377.29 377.36 2315.26 29.57 2012-02-04 05:28:49.000 035 33377.19 377.37 2315.14 29.57 2012-02-04 05:28:50.000 035 33377.20 377.39 2315.09 29.57 2012-02-04 05:28:51.000 035 33377.20 377.35 2315.22 29.57 2012-02-04 05:28:52.000 035 33377.15 377.35 2315.14 29.57 2012-02-04 05:28:53.000 035 33377.26 377.39 2315.13 29.57 2012-02-04 05:28:54.000 035 33377.22 377.43 2315.17 29.57 2012-02-04 05:28:55.000 035 33377.28 377.34 2315.23 29.57 2012-02-04 05:28:55.000 035 33377.12 377.40 2315.26 29.57 2012-02-04 05:28:57.000 035 33377.19 377.37 2315.23 29.57 2012-02-04 05:28:58.000 035 33377.10 377.33 2315.19 29.57 2012-02-04 05:28:59.000 035 33377.16 377.38 2315.27 29.57 2012-02-04 05:29:00.000 035 33377.22 377.35 2315.19 29.57 2012-02-04 05:29:01.000 035 33377.14 377.40 2315.26 29.57 2012-02-04 05:29:02.000 035 33377.17 377.38 2315.26 29.57 2012-02-04 05:29:03.000 035 33377.10 377.40 2315.24 29.57 2012-02-04 05:29:04.000 035 33377.15 377.38 2315.22 29.57 2012-02-04 05:29:05.000 035 33377.12 377.41 2315.20 29.57 2012-02-04 05:29:06.000 035 33377.09 377.40 2315.22 29.57 2012-02-04 05:29:07.000 035 33377.07 377.38 2315.20 29.57 2012-02-04 05:29:08.000 035 33377.13 377.38 2315.28 29.57 2012-02-04 05:29:09.000 035 33377.04 377.34 2315.16 29.57 2012-02-04 05:29:10.000 035 33377.08 377.35 2315.15 29.57 2012-02-04 05:29:11.000 035 33377.10 377.45 2315.23 29.57 2012-02-04 05:29:12.000 035 33377.07 377.44 2315.23 29.57 2012-02-04 05:29:13.000 035 33377.03 377.46 2315.22 29.57 2012-02-04 05:29:14.000 035 33377.12 377.44 2315.32 29.57 2012-02-04 05:29:15.000 035 33377.03 377.44 2315.22 29.57 2012-02-04 05:29:16.000 035 33377.01 377.44 2315.19 29.57 2012-02-04 05:29:17.000 035 33377.03 377.47 2315.24 29.57 2012-02-04 05:29:18.000 035 33377.10 377.46 2315.23 29.57 2012-02-04 05:29:19.000 035 33377.10 377.48 2315.31 29.57 2012-02-04 05:29:20.000 035 33377.08 377.49 2315.23 29.57 2012-02-04 05:29:21.000 035 33377.08 377.46 2315.34 29.57 2012-02-04 05:29:22.000 035 33377.04 377.46 2315.28 29.57 2012-02-04 05:29:23.000 035 33377.08 377.45 2315.24 29.57 2012-02-04 05:29:24.000 035 33377.13 377.50 2315.35 29.57 2012-02-04 05:29:25.000 035 33377.03 377.48 2315.22 29.57 2012-02-04 05:29:26.000 035 33377.13 377.46 2315.22 29.57 2012-02-04 05:29:27.000 035 33377.17 377.50 2315.20 29.57 2012-02-04 05:29:28.000 035 33377.10 377.47 2315.16 29.57 2012-02-04 05:29:29.000 035 33377.16 377.52 2315.26 29.57 2012-02-04 05:29:30.000 035 33377.03 377.50 2315.28 29.57 2012-02-04 05:29:31.000 035 33377.08 377.48 2315.29 29.57 2012-02-04 05:29:32.000 035 33377.17 377.49 2315.25 29.57 2012-02-04 05:29:33.000 035 33377.04 377.51 2315.26 29.57 2012-02-04 05:29:34.000 035 33377.13 377.52 2315.22 29.57 2012-02-04 05:29:35.000 035 33377.08 377.54 2315.36 29.57 2012-02-04 05:29:36.000 035 33377.11 377.53 2315.24 29.57 2012-02-04 05:29:36.000 035 33377.09 377.53 2315.36 29.57 2012-02-04 05:29:38.000 035 33377.21 377.52 2315.27 29.57 2012-02-04 05:29:39.000 035 33377.14 377.51 2315.21 29.57 2012-02-04 05:29:40.000 035 33377.12 377.48 2315.23 29.57 2012-02-04 05:29:41.000 035 33377.13 377.53 2315.20 29.57 2012-02-04 05:29:42.000 035 33377.13 377.55 2315.31 29.57 2012-02-04 05:29:43.000 035 33377.08 377.51 2315.31 29.57 2012-02-04 05:29:44.000 035 33377.17 377.53 2315.25 29.57 2012-02-04 05:29:45.000 035 33377.16 377.56 2315.30 29.57 2012-02-04 05:29:46.000 035 33377.20 377.52 2315.34 29.57 2012-02-04 05:29:47.000 035 33377.16 377.59 2315.32 29.57 2012-02-04 05:29:48.000 035 33377.16 377.55 2315.27 29.57 2012-02-04 05:29:49.000 035 33377.20 377.56 2315.30 29.57 2012-02-04 05:29:49.000 035 33377.06 377.56 2315.34 29.57 2012-02-04 05:29:51.000 035 33377.16 377.57 2315.26 29.57 2012-02-04 05:29:52.000 035 33377.08 377.59 2315.23 29.57 2012-02-04 05:29:53.000 035 33377.16 377.62 2315.29 29.57 2012-02-04 05:29:54.000 035 33377.15 377.61 2315.32 29.57 2012-02-04 05:29:55.000 035 33377.15 377.58 2315.33 29.57 2012-02-04 05:29:56.000 035 33377.16 377.60 2315.31 29.57 2012-02-04 05:29:57.000 035 33377.14 377.63 2315.31 29.57 2012-02-04 05:29:58.000 035 33377.17 377.61 2315.29 29.57 2012-02-04 05:29:59.000 035 33377.14 377.63 2315.29 29.57 2012-02-04 05:30:00.000 035 33377.06 377.64 2315.29 29.57 2012-02-04 05:30:01.000 035 33377.08 377.64 2315.32 29.57 2012-02-04 05:30:02.000 035 33377.24 377.65 2315.29 29.57 2012-02-04 05:30:03.000 035 33377.12 377.67 2315.34 29.57 2012-02-04 05:30:04.000 035 33377.10 377.65 2315.22 29.57 2012-02-04 05:30:05.000 035 33377.14 377.64 2315.42 29.57 2012-02-04 05:30:06.000 035 33377.07 377.66 2315.36 29.57 2012-02-04 05:30:07.000 035 33377.14 377.65 2315.20 29.57 2012-02-04 05:30:08.000 035 33377.19 377.66 2315.34 29.57 2012-02-04 05:30:09.000 035 33377.07 377.64 2315.31 29.57 2012-02-04 05:30:10.000 035 33377.08 377.63 2315.32 29.57 2012-02-04 05:30:11.000 035 33377.16 377.66 2315.38 29.57 2012-02-04 05:30:12.000 035 33377.11 377.71 2315.30 29.57 2012-02-04 05:30:13.000 035 33377.17 377.65 2315.34 29.57 2012-02-04 05:30:14.000 035 33377.09 377.69 2315.30 29.57 2012-02-04 05:30:15.000 035 33377.13 377.70 2315.40 29.57 2012-02-04 05:30:16.000 035 33377.10 377.71 2315.35 29.57 2012-02-04 05:30:17.000 035 33377.13 377.68 2315.41 29.57 2012-02-04 05:30:18.000 035 33377.10 377.71 2315.46 29.57 2012-02-04 05:30:19.000 035 33377.08 377.73 2315.45 29.57 2012-02-04 05:30:20.000 035 33377.16 377.68 2315.42 29.57 2012-02-04 05:30:21.000 035 33377.12 377.70 2315.40 29.57 2012-02-04 05:30:22.000 035 33377.22 377.69 2315.41 29.57 2012-02-04 05:30:23.000 035 33377.16 377.72 2315.41 29.57 2012-02-04 05:30:24.000 035 33377.08 377.72 2315.34 29.57 2012-02-04 05:30:25.000 035 33377.03 377.72 2315.39 29.57 2012-02-04 05:30:26.000 035 33377.22 377.75 2315.38 29.57 2012-02-04 05:30:27.000 035 33377.18 377.71 2315.38 29.57 2012-02-04 05:30:28.000 035 33377.12 377.71 2315.39 29.57 2012-02-04 05:30:29.000 035 33377.19 377.78 2315.36 29.57 2012-02-04 05:30:30.000 035 33377.16 377.75 2315.41 29.57 2012-02-04 05:30:30.000 035 33377.17 377.75 2315.45 29.57 2012-02-04 05:30:32.000 035 33377.13 377.74 2315.42 29.57 2012-02-04 05:30:33.000 035 33377.22 377.79 2315.30 29.57 2012-02-04 05:30:34.000 035 33377.20 377.73 2315.25 29.57 2012-02-04 05:30:35.000 035 33377.23 377.73 2315.41 29.57 2012-02-04 05:30:36.000 035 33377.07 377.72 2315.37 29.57 2012-02-04 05:30:37.000 035 33377.23 377.72 2315.30 29.57 2012-02-04 05:30:38.000 035 33377.12 377.76 2315.29 29.57 2012-02-04 05:30:39.000 035 33377.16 377.78 2315.47 29.57 2012-02-04 05:30:40.000 035 33377.15 377.78 2315.43 29.57 2012-02-04 05:30:41.000 035 33377.27 377.77 2315.35 29.57 2012-02-04 05:30:42.000 035 33377.28 377.79 2315.38 29.57 2012-02-04 05:30:43.000 035 33377.22 377.75 2315.32 29.57 2012-02-04 05:30:43.000 035 33377.28 377.80 2315.34 29.57 2012-02-04 05:30:45.000 035 33377.24 377.76 2315.41 29.57 2012-02-04 05:30:46.000 035 33377.19 377.77 2315.43 29.57 2012-02-04 05:30:47.000 035 33377.25 377.78 2315.43 29.57 2012-02-04 05:30:48.000 035 33377.22 377.76 2315.35 29.57 2012-02-04 05:30:49.000 035 33377.23 377.79 2315.36 29.57 2012-02-04 05:30:50.000 035 33377.16 377.80 2315.42 29.57 2012-02-04 05:30:51.000 035 33377.24 377.74 2315.34 29.57 2012-02-04 05:30:52.000 035 33377.20 377.76 2315.36 29.57 2012-02-04 05:30:53.000 035 33377.19 377.82 2315.30 29.57 2012-02-04 05:30:54.000 035 33377.19 377.80 2315.42 29.57 2012-02-04 05:30:55.000 035 33377.16 377.78 2315.36 29.57 2012-02-04 05:30:56.000 035 33377.20 377.81 2315.30 29.57 2012-02-04 05:30:57.000 035 33377.16 377.82 2315.35 29.57 2012-02-04 05:30:58.000 035 33377.13 377.82 2315.34 29.57 2012-02-04 05:30:59.000 035 33377.10 377.77 2315.42 29.57 2012-02-04 05:31:00.000 035 33377.13 377.79 2315.41 29.57 2012-02-04 05:31:01.000 035 33377.11 377.81 2315.39 29.57 2012-02-04 05:31:02.000 035 33377.13 377.78 2315.44 29.57 2012-02-04 05:31:03.000 035 33377.16 377.81 2315.44 29.57 2012-02-04 05:31:04.000 035 33377.09 377.80 2315.37 29.57 2012-02-04 05:31:05.000 035 33377.17 377.77 2315.38 29.57 2012-02-04 05:31:06.000 035 33377.14 377.79 2315.46 29.57 2012-02-04 05:31:07.000 035 33377.14 377.82 2315.42 29.57 2012-02-04 05:31:08.000 035 33377.06 377.79 2315.40 29.57 2012-02-04 05:31:09.000 035 33377.13 377.82 2315.50 29.57 2012-02-04 05:31:10.000 035 33376.98 377.78 2315.45 29.57 2012-02-04 05:31:11.000 035 33377.06 377.81 2315.39 29.57 2012-02-04 05:31:12.000 035 33377.01 377.81 2315.42 29.57 2012-02-04 05:31:13.000 035 33377.03 377.77 2315.41 29.57 2012-02-04 05:31:14.000 035 33377.07 377.82 2315.46 29.57 2012-02-04 05:31:15.000 035 33377.19 377.79 2315.36 29.57 2012-02-04 05:31:16.000 035 33377.10 377.77 2315.39 29.57 2012-02-04 05:31:17.000 035 33377.17 377.78 2315.46 29.57 2012-02-04 05:31:18.000 035 33377.10 377.81 2315.44 29.57 2012-02-04 05:31:19.000 035 33377.10 377.76 2315.45 29.57 2012-02-04 05:31:20.000 035 33377.10 377.80 2315.50 29.57 2012-02-04 05:31:21.000 035 33377.06 377.76 2315.46 29.57 2012-02-04 05:31:22.000 035 33377.10 377.76 2315.41 29.57 2012-02-04 05:31:23.000 035 33377.11 377.74 2315.41 29.57 2012-02-04 05:31:24.000 035 33377.11 377.76 2315.48 29.57 2012-02-04 05:31:24.000 035 33377.08 377.77 2315.33 29.57 2012-02-04 05:31:26.000 035 33377.10 377.74 2315.48 29.57 2012-02-04 05:31:27.000 035 33377.15 377.78 2315.42 29.57 2012-02-04 05:31:28.000 035 33377.11 377.75 2315.49 29.57 2012-02-04 05:31:29.000 035 33377.15 377.77 2315.44 29.57 2012-02-04 05:31:30.000 035 33377.15 377.78 2315.54 29.57 2012-02-04 05:31:31.000 035 33377.10 377.75 2315.45 29.57 2012-02-04 05:31:32.000 035 33377.13 377.79 2315.44 29.57 2012-02-04 05:31:33.000 035 33377.14 377.76 2315.43 29.57 2012-02-04 05:31:34.000 035 33377.11 377.77 2315.44 29.57 2012-02-04 05:31:35.000 035 33377.17 377.77 2315.46 29.57 2012-02-04 05:31:36.000 035 33377.13 377.79 2315.46 29.57 2012-02-04 05:31:37.000 035 33377.21 377.79 2315.45 29.57 2012-02-04 05:31:37.000 035 33377.16 377.76 2315.45 29.57 2012-02-04 05:31:39.000 035 33377.26 377.76 2315.43 29.57 2012-02-04 05:31:40.000 035 33377.21 377.77 2315.45 29.57 2012-02-04 05:31:41.000 035 33377.22 377.75 2315.45 29.57 2012-02-04 05:31:42.000 035 33377.16 377.81 2315.50 29.57 2012-02-04 05:31:43.000 035 33377.11 377.75 2315.47 29.57 2012-02-04 05:31:44.000 035 33377.20 377.77 2315.48 29.57 2012-02-04 05:31:45.000 035 33377.27 377.76 2315.50 29.57 2012-02-04 05:31:46.000 035 33377.15 377.76 2315.45 29.57 2012-02-04 05:31:47.000 035 33377.16 377.79 2315.42 29.57 2012-02-04 05:31:48.000 035 33377.15 377.82 2315.50 29.57 2012-02-04 05:31:49.000 035 33377.17 377.78 2315.50 29.57 2012-02-04 05:31:50.000 035 33377.14 377.75 2315.44 29.57 2012-02-04 05:31:51.000 035 33377.22 377.75 2315.41 29.57 2012-02-04 05:31:52.000 035 33377.16 377.74 2315.37 29.57 2012-02-04 05:31:53.000 035 33377.20 377.78 2315.48 29.57 2012-02-04 05:31:54.000 035 33377.16 377.79 2315.50 29.57 2012-02-04 05:31:55.000 035 33377.08 377.76 2315.40 29.57 2012-02-04 05:31:56.000 035 33377.09 377.76 2315.51 29.57 2012-02-04 05:31:57.000 035 33377.14 377.78 2315.41 29.57 2012-02-04 05:31:58.000 035 33377.13 377.76 2315.39 29.57 2012-02-04 05:31:59.000 035 33377.17 377.77 2315.38 29.57 2012-02-04 05:32:00.000 035 33377.14 377.75 2315.34 29.57 2012-02-04 05:32:01.000 035 33377.21 377.71 2315.45 29.57 2012-02-04 05:32:02.000 035 33377.17 377.83 2315.47 29.57 2012-02-04 05:32:03.000 035 33377.04 377.83 2315.53 29.57 2012-02-04 05:32:04.000 035 33377.04 377.83 2315.50 29.57 2012-02-04 05:32:05.000 035 33377.10 377.83 2315.45 29.57 2012-02-04 05:32:06.000 035 33377.14 377.80 2315.47 29.57 2012-02-04 05:32:07.000 035 33377.08 377.80 2315.47 29.57 2012-02-04 05:32:08.000 035 33377.07 377.83 2315.56 29.57 2012-02-04 05:32:09.000 035 33377.11 377.82 2315.47 29.57 2012-02-04 05:32:10.000 035 33377.05 377.81 2315.41 29.57 2012-02-04 05:32:11.000 035 33377.05 377.84 2315.51 29.57 2012-02-04 05:32:12.000 035 33376.95 377.83 2315.47 29.57 2012-02-04 05:32:13.000 035 33376.97 377.77 2315.47 29.57 2012-02-04 05:32:14.000 035 33377.13 377.82 2315.50 29.57 2012-02-04 05:32:15.000 035 33376.97 377.82 2315.53 29.57 2012-02-04 05:32:16.000 035 33376.91 377.81 2315.54 29.57 2012-02-04 05:32:17.000 035 33376.95 377.81 2315.57 29.57 2012-02-04 05:32:18.000 035 33376.94 377.82 2315.50 29.57 2012-02-04 05:32:18.000 035 33377.03 377.84 2315.52 29.57 2012-02-04 05:32:20.000 035 33376.93 377.79 2315.46 29.57 2012-02-04 05:32:21.000 035 33376.91 377.84 2315.53 29.57 2012-02-04 05:32:22.000 035 33376.90 377.82 2315.54 29.57 2012-02-04 05:32:23.000 035 33376.94 377.80 2315.55 29.57 2012-02-04 05:32:24.000 035 33376.89 377.80 2315.53 29.57 2012-02-04 05:32:25.000 035 33376.91 377.81 2315.45 29.57 2012-02-04 05:32:26.000 035 33376.95 377.80 2315.55 29.57 2012-02-04 05:32:27.000 035 33376.85 377.82 2315.53 29.57 2012-02-04 05:32:28.000 035 33376.86 377.79 2315.57 29.57 2012-02-04 05:32:29.000 035 33376.90 377.80 2315.53 29.57 2012-02-04 05:32:30.000 035 33376.91 377.82 2315.58 29.57 2012-02-04 05:32:31.000 035 33376.87 377.82 2315.55 29.57 2012-02-04 05:32:31.000 035 33376.89 377.84 2315.50 29.57 2012-02-04 05:32:33.000 035 33376.96 377.77 2315.54 29.57 2012-02-04 05:32:34.000 035 33376.89 377.76 2315.55 29.57 2012-02-04 05:32:35.000 035 33376.92 377.78 2315.53 29.57 2012-02-04 05:32:36.000 035 33376.91 377.83 2315.58 29.57 2012-02-04 05:32:37.000 035 33376.91 377.83 2315.51 29.57 2012-02-04 05:32:38.000 035 33376.89 377.86 2315.60 29.57 2012-02-04 05:32:39.000 035 33376.92 377.82 2315.53 29.57 2012-02-04 05:32:40.000 035 33376.89 377.76 2315.56 29.57 2012-02-04 05:32:41.000 035 33376.91 377.83 2315.54 29.57 2012-02-04 05:32:42.000 035 33376.83 377.82 2315.54 29.57 2012-02-04 05:32:43.000 035 33376.92 377.85 2315.61 29.57 2012-02-04 05:32:44.000 035 33376.91 377.81 2315.51 29.57 2012-02-04 05:32:45.000 035 33376.91 377.80 2315.52 29.57 2012-02-04 05:32:46.000 035 33376.94 377.81 2315.58 29.57 2012-02-04 05:32:47.000 035 33376.92 377.84 2315.60 29.57 2012-02-04 05:32:48.000 035 33376.89 377.80 2315.55 29.57 2012-02-04 05:32:49.000 035 33376.78 377.84 2315.60 29.57 2012-02-04 05:32:50.000 035 33376.95 377.81 2315.48 29.57 2012-02-04 05:32:51.000 035 33376.92 377.82 2315.50 29.57 2012-02-04 05:32:52.000 035 33376.85 377.80 2315.53 29.57 2012-02-04 05:32:53.000 035 33376.88 377.80 2315.53 29.57 2012-02-04 05:32:54.000 035 33376.83 377.81 2315.55 29.57 2012-02-04 05:32:55.000 035 33376.79 377.81 2315.54 29.57 2012-02-04 05:32:56.000 035 33376.83 377.84 2315.57 29.57 2012-02-04 05:32:57.000 035 33376.93 377.78 2315.61 29.57 2012-02-04 05:32:58.000 035 33376.89 377.80 2315.57 29.57 2012-02-04 05:32:59.000 035 33376.86 377.82 2315.61 29.57 2012-02-04 05:33:00.000 035 33376.91 377.84 2315.53 29.57 2012-02-04 05:33:01.000 035 33376.73 377.86 2315.64 29.57 2012-02-04 05:33:02.000 035 33376.86 377.88 2315.66 29.57 2012-02-04 05:33:03.000 035 33376.91 377.87 2315.63 29.57 2012-02-04 05:33:04.000 035 33376.83 377.85 2315.60 29.57 2012-02-04 05:33:05.000 035 33376.81 377.84 2315.58 29.57 2012-02-04 05:33:06.000 035 33376.84 377.88 2315.51 29.57 2012-02-04 05:33:07.000 035 33376.89 377.86 2315.55 29.57 2012-02-04 05:33:08.000 035 33376.73 377.83 2315.61 29.57 2012-02-04 05:33:09.000 035 33377.00 377.85 2315.66 29.57 2012-02-04 05:33:10.000 035 33376.86 377.82 2315.61 29.57 2012-02-04 05:33:11.000 035 33376.78 377.84 2315.61 29.57 2012-02-04 05:33:12.000 035 33376.77 377.83 2315.61 29.57 2012-02-04 05:33:12.000 035 33376.85 377.89 2315.54 29.57 2012-02-04 05:33:14.000 035 33376.70 377.88 2315.55 29.57 2012-02-04 05:33:15.000 035 33376.80 377.86 2315.63 29.57 2012-02-04 05:33:16.000 035 33376.76 377.87 2315.59 29.57 2012-02-04 05:33:17.000 035 33376.79 377.89 2315.55 29.57 2012-02-04 05:33:18.000 035 33376.69 377.86 2315.60 29.57 2012-02-04 05:33:19.000 035 33376.63 377.84 2315.61 29.57 2012-02-04 05:33:20.000 035 33376.73 377.88 2315.68 29.57 2012-02-04 05:33:21.000 035 33376.71 377.93 2315.66 29.57 2012-02-04 05:33:22.000 035 33376.65 377.90 2315.62 29.57 2012-02-04 05:33:23.000 035 33376.75 377.87 2315.63 29.57 2012-02-04 05:33:24.000 035 33376.72 377.90 2315.62 29.57 2012-02-04 05:33:25.000 035 33376.65 377.89 2315.65 29.57 2012-02-04 05:33:25.000 035 33376.85 377.88 2315.64 29.57 2012-02-04 05:33:27.000 035 33376.68 377.89 2315.60 29.57 2012-02-04 05:33:28.000 035 33376.72 377.87 2315.61 29.57 2012-02-04 05:33:29.000 035 33376.71 377.87 2315.69 29.57 2012-02-04 05:33:30.000 035 33376.67 377.88 2315.62 29.57 2012-02-04 05:33:31.000 035 33376.78 377.87 2315.59 29.57 2012-02-04 05:33:32.000 035 33376.74 377.92 2315.63 29.57 2012-02-04 05:33:33.000 035 33376.72 377.91 2315.64 29.57 2012-02-04 05:33:34.000 035 33376.67 377.89 2315.62 29.57 2012-02-04 05:33:35.000 035 33376.73 377.92 2315.66 29.57 2012-02-04 05:33:36.000 035 33376.76 377.94 2315.69 29.57 2012-02-04 05:33:37.000 035 33376.73 377.89 2315.62 29.57 2012-02-04 05:33:38.000 035 33376.63 377.89 2315.73 29.57 2012-02-04 05:33:39.000 035 33376.82 377.90 2315.69 29.57 2012-02-04 05:33:40.000 035 33376.67 377.93 2315.76 29.57 2012-02-04 05:33:41.000 035 33376.75 377.95 2315.63 29.57 2012-02-04 05:33:42.000 035 33376.75 377.89 2315.73 29.57 2012-02-04 05:33:43.000 035 33376.67 377.90 2315.67 29.57 2012-02-04 05:33:44.000 035 33376.60 377.93 2315.66 29.57 2012-02-04 05:33:45.000 035 33376.80 377.91 2315.66 29.57 2012-02-04 05:33:46.000 035 33376.68 377.92 2315.67 29.57 2012-02-04 05:33:47.000 035 33376.70 377.99 2315.72 29.57 2012-02-04 05:33:48.000 035 33376.70 377.92 2315.72 29.57 2012-02-04 05:33:49.000 035 33376.64 377.96 2315.71 29.57 2012-02-04 05:33:50.000 035 33376.71 377.93 2315.67 29.57 2012-02-04 05:33:51.000 035 33376.61 377.94 2315.61 29.57 2012-02-04 05:33:52.000 035 33376.65 377.96 2315.61 29.57 2012-02-04 05:33:53.000 035 33376.70 377.95 2315.65 29.57 2012-02-04 05:33:54.000 035 33376.71 377.92 2315.70 29.57 2012-02-04 05:33:55.000 035 33376.71 377.94 2315.63 29.57 2012-02-04 05:33:56.000 035 33376.61 377.92 2315.70 29.57 2012-02-04 05:33:57.000 035 33376.74 377.92 2315.69 29.57 2012-02-04 05:33:58.000 035 33376.58 377.89 2315.66 29.57 2012-02-04 05:33:59.000 035 33376.69 377.97 2315.64 29.57 2012-02-04 05:34:00.000 035 33376.57 377.92 2315.60 29.57 2012-02-04 05:34:01.000 035 33376.58 377.97 2315.63 29.57 2012-02-04 05:34:02.000 035 33376.67 377.93 2315.64 29.57 2012-02-04 05:34:03.000 035 33376.61 377.94 2315.66 29.57 2012-02-04 05:34:04.000 035 33376.60 377.93 2315.65 29.57 2012-02-04 05:34:05.000 035 33376.68 377.96 2315.66 29.57 2012-02-04 05:34:06.000 035 33376.63 377.94 2315.64 29.57 2012-02-04 05:34:06.000 035 33376.61 377.99 2315.67 29.57 2012-02-04 05:34:08.000 035 33376.58 377.95 2315.69 29.57 2012-02-04 05:34:09.000 035 33376.53 377.97 2315.59 29.57 2012-02-04 05:34:10.000 035 33376.60 377.98 2315.52 29.57 2012-02-04 05:34:11.000 035 33376.61 377.98 2315.65 29.57 2012-02-04 05:34:12.000 035 33376.57 377.96 2315.74 29.57 2012-02-04 05:34:13.000 035 33376.54 377.94 2315.65 29.57 2012-02-04 05:34:14.000 035 33376.54 377.96 2315.66 29.57 2012-02-04 05:34:15.000 035 33376.55 377.94 2315.76 29.57 2012-02-04 05:34:16.000 035 33376.52 377.97 2315.75 29.57 2012-02-04 05:34:17.000 035 33376.54 377.95 2315.67 29.57 2012-02-04 05:34:18.000 035 33376.55 377.97 2315.69 29.57 2012-02-04 05:34:19.000 035 33376.49 377.98 2315.72 29.57 2012-02-04 05:34:19.000 035 33376.52 377.93 2315.73 29.57 2012-02-04 05:34:21.000 035 33376.57 377.97 2315.68 29.57 2012-02-04 05:34:22.000 035 33376.53 377.92 2315.63 29.57 2012-02-04 05:34:23.000 035 33376.57 377.97 2315.69 29.57 2012-02-04 05:34:24.000 035 33376.54 377.95 2315.78 29.57 2012-02-04 05:34:25.000 035 33376.48 377.97 2315.74 29.57 2012-02-04 05:34:26.000 035 33376.55 377.95 2315.75 29.57 2012-02-04 05:34:27.000 035 33376.54 377.98 2315.76 29.57 2012-02-04 05:34:28.000 035 33376.58 377.97 2315.75 29.57 2012-02-04 05:34:29.000 035 33376.44 377.96 2315.75 29.57 2012-02-04 05:34:30.000 035 33376.57 377.97 2315.71 29.57 2012-02-04 05:34:31.000 035 33376.53 377.92 2315.73 29.57 2012-02-04 05:34:32.000 035 33376.50 377.97 2315.62 29.57 2012-02-04 05:34:33.000 035 33376.58 377.96 2315.69 29.57 2012-02-04 05:34:34.000 035 33376.53 377.95 2315.63 29.57 2012-02-04 05:34:35.000 035 33376.56 377.96 2315.73 29.57 2012-02-04 05:34:36.000 035 33376.53 377.97 2315.61 29.57 2012-02-04 05:34:37.000 035 33376.55 377.99 2315.67 29.57 2012-02-04 05:34:38.000 035 33376.48 377.96 2315.70 29.57 2012-02-04 05:34:39.000 035 33376.50 377.94 2315.70 29.57 2012-02-04 05:34:40.000 035 33376.54 377.95 2315.64 29.57 2012-02-04 05:34:41.000 035 33376.46 377.96 2315.75 29.57 2012-02-04 05:34:42.000 035 33376.47 377.98 2315.69 29.57 2012-02-04 05:34:43.000 035 33376.53 378.01 2315.70 29.57 2012-02-04 05:34:44.000 035 33376.47 377.98 2315.71 29.57 2012-02-04 05:34:45.000 035 33376.54 377.97 2315.84 29.57 2012-02-04 05:34:46.000 035 33376.50 377.96 2315.76 29.57 2012-02-04 05:34:47.000 035 33376.40 377.96 2315.64 29.57 2012-02-04 05:34:48.000 035 33376.53 377.99 2315.70 29.57 2012-02-04 05:34:49.000 035 33376.46 377.97 2315.70 29.57 2012-02-04 05:34:50.000 035 33376.48 378.01 2315.76 29.57 2012-02-04 05:34:51.000 035 33376.61 378.00 2315.64 29.57 2012-02-04 05:34:52.000 035 33376.43 378.00 2315.71 29.57 2012-02-04 05:34:53.000 035 33376.45 378.03 2315.69 29.57 2012-02-04 05:34:54.000 035 33376.51 378.02 2315.75 29.57 2012-02-04 05:34:55.000 035 33376.40 377.96 2315.74 29.57 2012-02-04 05:34:56.000 035 33376.48 377.99 2315.75 29.57 2012-02-04 05:34:57.000 035 33376.46 377.95 2315.77 29.57 2012-02-04 05:34:58.000 035 33376.43 377.96 2315.73 29.57 2012-02-04 05:34:59.000 035 33376.49 377.98 2315.77 29.57 2012-02-04 05:35:00.000 035 33376.40 378.02 2315.66 29.57 2012-02-04 05:35:00.000 035 33376.51 377.96 2315.66 29.57 2012-02-04 05:35:02.000 035 33376.39 377.98 2315.70 29.57 2012-02-04 05:35:03.000 035 33376.38 378.01 2315.73 29.57 2012-02-04 05:35:04.000 035 33376.42 377.99 2315.73 29.57 2012-02-04 05:35:05.000 035 33376.42 378.02 2315.75 29.57 2012-02-04 05:35:06.000 035 33376.40 378.01 2315.79 29.57 2012-02-04 05:35:07.000 035 33376.44 378.03 2315.76 29.57 2012-02-04 05:35:08.000 035 33376.52 378.04 2315.70 29.57 2012-02-04 05:35:09.000 035 33376.45 378.01 2315.68 29.57 2012-02-04 05:35:10.000 035 33376.40 378.00 2315.63 29.57 2012-02-04 05:35:11.000 035 33376.36 378.02 2315.77 29.57 2012-02-04 05:35:12.000 035 33376.45 377.98 2315.73 29.57 2012-02-04 05:35:13.000 035 33376.32 378.05 2315.66 29.57 2012-02-04 05:35:13.000 035 33376.37 378.02 2315.71 29.57 2012-02-04 05:35:15.000 035 33376.42 378.00 2315.69 29.57 2012-02-04 05:35:16.000 035 33376.36 377.99 2315.64 29.57 2012-02-04 05:35:17.000 035 33376.41 378.06 2315.72 29.57 2012-02-04 05:35:18.000 035 33376.44 378.08 2315.78 29.57 2012-02-04 05:35:19.000 035 33376.46 378.08 2315.75 29.57 2012-02-04 05:35:20.000 035 33376.34 378.04 2315.74 29.57 2012-02-04 05:35:21.000 035 33376.45 378.04 2315.79 29.57 2012-02-04 05:35:22.000 035 33376.41 378.06 2315.73 29.57 2012-02-04 05:35:23.000 035 33376.45 378.12 2315.72 29.57 2012-02-04 05:35:24.000 035 33376.39 378.07 2315.78 29.57 2012-02-04 05:35:25.000 035 33376.42 378.13 2315.78 29.57 2012-02-04 05:35:26.000 035 33376.46 378.11 2315.63 29.57 2012-02-04 05:35:27.000 035 33376.50 378.07 2315.78 29.57 2012-02-04 05:35:28.000 035 33376.45 378.11 2315.63 29.57 2012-02-04 05:35:29.000 035 33376.51 378.11 2315.65 29.57 2012-02-04 05:35:30.000 035 33376.40 378.08 2315.67 29.57 2012-02-04 05:35:31.000 035 33376.44 378.13 2315.68 29.57 2012-02-04 05:35:32.000 035 33376.33 378.09 2315.66 29.57 2012-02-04 05:35:33.000 035 33376.46 378.13 2315.75 29.57 2012-02-04 05:35:34.000 035 33376.45 378.12 2315.66 29.57 2012-02-04 05:35:35.000 035 33376.51 378.14 2315.62 29.57 2012-02-04 05:35:36.000 035 33376.43 378.16 2315.69 29.57 2012-02-04 05:35:37.000 035 33376.52 378.12 2315.71 29.57 2012-02-04 05:35:38.000 035 33376.59 378.17 2315.74 29.57 2012-02-04 05:35:39.000 035 33376.48 378.19 2315.67 29.57 2012-02-04 05:35:40.000 035 33376.51 378.15 2315.78 29.57 2012-02-04 05:35:41.000 035 33376.61 378.12 2315.79 29.57 2012-02-04 05:35:42.000 035 33376.50 378.15 2315.78 29.57 2012-02-04 05:35:43.000 035 33376.51 378.13 2315.74 29.57 2012-02-04 05:35:44.000 035 33376.46 378.14 2315.72 29.57 2012-02-04 05:35:45.000 035 33376.54 378.21 2315.71 29.57 2012-02-04 05:35:46.000 035 33376.55 378.19 2315.72 29.57 2012-02-04 05:35:47.000 035 33376.55 378.20 2315.74 29.57 2012-02-04 05:35:48.000 035 33376.47 378.21 2315.70 29.57 2012-02-04 05:35:49.000 035 33376.51 378.18 2315.66 29.57 2012-02-04 05:35:50.000 035 33376.58 378.18 2315.70 29.57 2012-02-04 05:35:51.000 035 33376.40 378.21 2315.69 29.57 2012-02-04 05:35:52.000 035 33376.51 378.20 2315.78 29.57 2012-02-04 05:35:53.000 035 33376.42 378.22 2315.79 29.57 2012-02-04 05:35:54.000 035 33376.46 378.25 2315.73 29.57 2012-02-04 05:35:54.000 035 33376.51 378.24 2315.67 29.57 2012-02-04 05:35:56.000 035 33376.46 378.24 2315.71 29.57 2012-02-04 05:35:57.000 035 33376.54 378.27 2315.76 29.57 2012-02-04 05:35:58.000 035 33376.46 378.21 2315.69 29.57 2012-02-04 05:35:59.000 035 33376.48 378.22 2315.68 29.57 2012-02-04 05:36:00.000 035 33376.48 378.23 2315.67 29.57 2012-02-04 05:36:01.000 035 33376.57 378.26 2315.73 29.57 2012-02-04 05:36:02.000 035 33376.56 378.23 2315.75 29.57 2012-02-04 05:36:03.000 035 33376.45 378.27 2315.72 29.57 2012-02-04 05:36:04.000 035 33376.45 378.23 2315.70 29.57 2012-02-04 05:36:05.000 035 33376.39 378.23 2315.69 29.57 2012-02-04 05:36:06.000 035 33376.52 378.28 2315.68 29.57 2012-02-04 05:36:07.000 035 33376.43 378.25 2315.73 29.57 2012-02-04 05:36:07.000 035 33376.40 378.20 2315.78 29.57 2012-02-04 05:36:09.000 035 33376.46 378.26 2315.66 29.57 2012-02-04 05:36:10.000 035 33376.51 378.24 2315.68 29.57 2012-02-04 05:36:11.000 035 33376.52 378.19 2315.74 29.57 2012-02-04 05:36:12.000 035 33376.46 378.23 2315.81 29.57 2012-02-04 05:36:13.000 035 33376.43 378.23 2315.74 29.57 2012-02-04 05:36:14.000 035 33376.46 378.26 2315.72 29.57 2012-02-04 05:36:15.000 035 33376.45 378.20 2315.70 29.57 2012-02-04 05:36:16.000 035 33376.55 378.20 2315.71 29.57 2012-02-04 05:36:17.000 035 33376.45 378.23 2315.63 29.57 2012-02-04 05:36:18.000 035 33376.50 378.26 2315.72 29.57 2012-02-04 05:36:19.000 035 33376.54 378.23 2315.75 29.57 2012-02-04 05:36:20.000 035 33376.55 378.25 2315.76 29.57 2012-02-04 05:36:21.000 035 33376.38 378.24 2315.82 29.57 2012-02-04 05:36:22.000 035 33376.47 378.22 2315.75 29.57 2012-02-04 05:36:23.000 035 33376.47 378.23 2315.71 29.57 2012-02-04 05:36:24.000 035 33376.48 378.22 2315.80 29.57 2012-02-04 05:36:25.000 035 33376.53 378.23 2315.70 29.57 2012-02-04 05:36:26.000 035 33376.55 378.23 2315.68 29.57 2012-02-04 05:36:27.000 035 33376.54 378.26 2315.69 29.57 2012-02-04 05:36:28.000 035 33376.51 378.24 2315.83 29.57 2012-02-04 05:36:29.000 035 33376.56 378.22 2315.75 29.57 2012-02-04 05:36:30.000 035 33376.51 378.23 2315.63 29.57 2012-02-04 05:36:31.000 035 33376.51 378.22 2315.72 29.57 2012-02-04 05:36:32.000 035 33376.48 378.22 2315.73 29.57 2012-02-04 05:36:33.000 035 33376.55 378.25 2315.70 29.57 2012-02-04 05:36:34.000 035 33376.46 378.20 2315.75 29.57 2012-02-04 05:36:35.000 035 33376.49 378.23 2315.70 29.57 2012-02-04 05:36:36.000 035 33376.58 378.22 2315.64 29.57 2012-02-04 05:36:37.000 035 33376.62 378.21 2315.84 29.57 2012-02-04 05:36:38.000 035 33376.52 378.20 2315.68 29.57 2012-02-04 05:36:39.000 035 33376.50 378.23 2315.77 29.57 2012-02-04 05:36:40.000 035 33376.62 378.24 2315.70 29.57 2012-02-04 05:36:41.000 035 33376.49 378.17 2315.75 29.57 2012-02-04 05:36:42.000 035 33376.57 378.19 2315.75 29.57 2012-02-04 05:36:43.000 035 33376.57 378.18 2315.76 29.57 2012-02-04 05:36:44.000 035 33376.52 378.21 2315.76 29.57 2012-02-04 05:36:45.000 035 33376.52 378.22 2315.77 29.57 2012-02-04 05:36:46.000 035 33376.51 378.21 2315.70 29.57 2012-02-04 05:36:47.000 035 33376.52 378.18 2315.70 29.57 2012-02-04 05:36:48.000 035 33376.54 378.20 2315.72 29.57 2012-02-04 05:36:48.000 035 33376.51 378.21 2315.75 29.57 2012-02-04 05:36:50.000 035 33376.58 378.21 2315.66 29.57 2012-02-04 05:36:51.000 035 33376.48 378.19 2315.66 29.57 2012-02-04 05:36:52.000 035 33376.49 378.16 2315.73 29.57 2012-02-04 05:36:53.000 035 33376.45 378.17 2315.73 29.57 2012-02-04 05:36:54.000 035 33376.54 378.17 2315.70 29.57 2012-02-04 05:36:55.000 035 33376.45 378.22 2315.84 29.57 2012-02-04 05:36:56.000 035 33376.48 378.21 2315.73 29.57 2012-02-04 05:36:57.000 035 33376.48 378.21 2315.68 29.57 2012-02-04 05:36:58.000 035 33376.55 378.18 2315.72 29.57 2012-02-04 05:36:59.000 035 33376.55 378.17 2315.68 29.57 2012-02-04 05:37:00.000 035 33376.58 378.17 2315.70 29.57 2012-02-04 05:37:01.000 035 33376.63 378.22 2315.69 29.57 2012-02-04 05:37:01.000 035 33376.61 378.17 2315.77 29.57 2012-02-04 05:37:03.000 035 33376.45 378.23 2315.72 29.57 2012-02-04 05:37:04.000 035 33376.57 378.21 2315.64 29.57 2012-02-04 05:37:05.000 035 33376.55 378.19 2315.63 29.57 2012-02-04 05:37:06.000 035 33376.50 378.20 2315.65 29.57 2012-02-04 05:37:07.000 035 33376.51 378.26 2315.79 29.57 2012-02-04 05:37:08.000 035 33376.50 378.17 2315.74 29.57 2012-02-04 05:37:09.000 035 33376.42 378.22 2315.70 29.57 2012-02-04 05:37:10.000 035 33376.44 378.19 2315.71 29.57 2012-02-04 05:37:11.000 035 33376.48 378.20 2315.75 29.57 2012-02-04 05:37:12.000 035 33376.51 378.18 2315.72 29.57 2012-02-04 05:37:13.000 035 33376.51 378.22 2315.66 29.57 2012-02-04 05:37:14.000 035 33376.42 378.18 2315.75 29.57 2012-02-04 05:37:15.000 035 33376.38 378.23 2315.74 29.57 2012-02-04 05:37:16.000 035 33376.33 378.21 2315.79 29.57 2012-02-04 05:37:17.000 035 33376.35 378.19 2315.73 29.57 2012-02-04 05:37:18.000 035 33376.34 378.13 2315.76 29.57 2012-02-04 05:37:19.000 035 33376.34 378.19 2315.76 29.57 2012-02-04 05:37:20.000 035 33376.34 378.19 2315.76 29.57 2012-02-04 05:37:21.000 035 33376.36 378.13 2315.79 29.57 2012-02-04 05:37:22.000 035 33376.35 378.17 2315.76 29.57 2012-02-04 05:37:23.000 035 33376.27 378.16 2315.64 29.57 2012-02-04 05:37:24.000 035 33376.33 378.17 2315.77 29.57 2012-02-04 05:37:25.000 035 33376.29 378.17 2315.85 29.57 2012-02-04 05:37:26.000 035 33376.33 378.12 2315.83 29.57 2012-02-04 05:37:27.000 035 33376.30 378.18 2315.82 29.57 2012-02-04 05:37:28.000 035 33376.33 378.14 2315.72 29.57 2012-02-04 05:37:29.000 035 33376.26 378.14 2315.73 29.57 2012-02-04 05:37:30.000 035 33376.29 378.18 2315.75 29.57 2012-02-04 05:37:31.000 035 33376.25 378.10 2315.77 29.57 2012-02-04 05:37:32.000 035 33376.25 378.13 2315.76 29.57 2012-02-04 05:37:33.000 035 33376.12 378.16 2315.75 29.57 2012-02-04 05:37:34.000 035 33376.29 378.17 2315.82 29.57 2012-02-04 05:37:35.000 035 33376.21 378.14 2315.78 29.57 2012-02-04 05:37:36.000 035 33376.23 378.13 2315.93 29.57 2012-02-04 05:37:37.000 035 33376.20 378.15 2315.76 29.57 2012-02-04 05:37:38.000 035 33376.23 378.17 2315.88 29.57 2012-02-04 05:37:39.000 035 33376.21 378.14 2315.77 29.57 2012-02-04 05:37:40.000 035 33376.23 378.12 2315.81 29.57 2012-02-04 05:37:41.000 035 33376.23 378.08 2315.86 29.57 2012-02-04 05:37:42.000 035 33376.19 378.14 2315.85 29.57 2012-02-04 05:37:42.000 035 33376.18 378.11 2315.83 29.57 2012-02-04 05:37:44.000 035 33376.20 378.14 2315.85 29.57 2012-02-04 05:37:45.000 035 33376.21 378.15 2315.83 29.57 2012-02-04 05:37:46.000 035 33376.21 378.17 2315.86 29.57 2012-02-04 05:37:47.000 035 33376.17 378.14 2315.92 29.57 2012-02-04 05:37:48.000 035 33376.19 378.13 2315.91 29.57 2012-02-04 05:37:49.000 035 33376.14 378.17 2315.82 29.57 2012-02-04 05:37:50.000 035 33376.12 378.16 2315.92 29.57 2012-02-04 05:37:51.000 035 33376.20 378.16 2315.76 29.57 2012-02-04 05:37:52.000 035 33376.20 378.13 2315.84 29.57 2012-02-04 05:37:53.000 035 33376.19 378.10 2315.87 29.57 2012-02-04 05:37:54.000 035 33376.23 378.13 2315.85 29.57 2012-02-04 05:37:55.000 035 33376.16 378.17 2315.88 29.57 2012-02-04 05:37:55.000 035 33376.05 378.14 2315.84 29.57 2012-02-04 05:37:57.000 035 33376.15 378.13 2315.84 29.57 2012-02-04 05:37:58.000 035 33376.15 378.12 2315.86 29.57 2012-02-04 05:37:59.000 035 33376.17 378.14 2315.82 29.57 2012-02-04 05:38:00.000 035 33376.14 378.11 2315.81 29.57 2012-02-04 05:38:01.000 035 33376.08 378.12 2315.86 29.57 2012-02-04 05:38:02.000 035 33376.08 378.12 2315.81 29.57 2012-02-04 05:38:03.000 035 33376.13 378.16 2315.84 29.57 2012-02-04 05:38:04.000 035 33376.13 378.18 2315.82 29.57 2012-02-04 05:38:05.000 035 33376.12 378.15 2315.84 29.57 2012-02-04 05:38:06.000 035 33376.12 378.16 2315.86 29.57 2012-02-04 05:38:07.000 035 33376.12 378.14 2315.89 29.57 2012-02-04 05:38:08.000 035 33376.01 378.17 2315.76 29.57 2012-02-04 05:38:09.000 035 33376.07 378.14 2315.89 29.57 2012-02-04 05:38:10.000 035 33376.09 378.13 2315.81 29.57 2012-02-04 05:38:11.000 035 33375.98 378.11 2315.86 29.57 2012-02-04 05:38:12.000 035 33376.07 378.16 2315.90 29.57 2012-02-04 05:38:13.000 035 33376.11 378.13 2315.81 29.57 2012-02-04 05:38:14.000 035 33376.08 378.17 2315.84 29.57 2012-02-04 05:38:15.000 035 33376.04 378.15 2315.84 29.57 2012-02-04 05:38:16.000 035 33375.98 378.19 2315.78 29.57 2012-02-04 05:38:17.000 035 33376.00 378.17 2315.76 29.57 2012-02-04 05:38:18.000 035 33375.98 378.13 2315.86 29.57 2012-02-04 05:38:19.000 035 33375.98 378.10 2315.85 29.57 2012-02-04 05:38:20.000 035 33375.99 378.11 2315.83 29.57 2012-02-04 05:38:21.000 035 33376.00 378.14 2315.81 29.57 2012-02-04 05:38:22.000 035 33375.95 378.18 2315.90 29.57 2012-02-04 05:38:23.000 035 33376.01 378.15 2315.86 29.57 2012-02-04 05:38:24.000 035 33376.02 378.15 2315.92 29.57 2012-02-04 05:38:25.000 035 33375.97 378.17 2315.85 29.57 2012-02-04 05:38:26.000 035 33376.08 378.19 2315.91 29.57 2012-02-04 05:38:27.000 035 33375.98 378.13 2315.84 29.57 2012-02-04 05:38:28.000 035 33376.00 378.17 2315.85 29.57 2012-02-04 05:38:29.000 035 33375.94 378.16 2315.91 29.57 2012-02-04 05:38:30.000 035 33376.03 378.15 2315.81 29.57 2012-02-04 05:38:31.000 035 33376.01 378.14 2315.88 29.57 2012-02-04 05:38:32.000 035 33375.88 378.13 2315.85 29.57 2012-02-04 05:38:33.000 035 33376.05 378.17 2315.90 29.57 2012-02-04 05:38:34.000 035 33375.95 378.17 2315.88 29.57 2012-02-04 05:38:35.000 035 33375.98 378.12 2315.88 29.57 2012-02-04 05:38:36.000 035 33376.11 378.20 2315.91 29.57 2012-02-04 05:38:36.000 035 33376.04 378.16 2315.96 29.57 2012-02-04 05:38:38.000 035 33376.02 378.14 2315.95 29.57 2012-02-04 05:38:39.000 035 33376.00 378.14 2315.93 29.57 2012-02-04 05:38:40.000 035 33376.06 378.15 2315.94 29.57 2012-02-04 05:38:41.000 035 33376.08 378.17 2315.86 29.57 2012-02-04 05:38:42.000 035 33376.05 378.15 2315.87 29.57 2012-02-04 05:38:43.000 035 33376.04 378.14 2315.94 29.57 2012-02-04 05:38:44.000 035 33376.01 378.16 2315.87 29.57 2012-02-04 05:38:45.000 035 33376.07 378.17 2315.95 29.57 2012-02-04 05:38:46.000 035 33376.04 378.10 2315.95 29.57 2012-02-04 05:38:47.000 035 33376.04 378.13 2315.94 29.57 2012-02-04 05:38:48.000 035 33376.04 378.21 2315.95 29.57 2012-02-04 05:38:49.000 035 33376.01 378.16 2315.99 29.57 2012-02-04 05:38:49.000 035 33375.90 378.17 2315.91 29.57 2012-02-04 05:38:51.000 035 33376.03 378.17 2315.98 29.57 2012-02-04 05:38:52.000 035 33375.98 378.16 2315.93 29.57 2012-02-04 05:38:53.000 035 33375.97 378.14 2315.88 29.57 2012-02-04 05:38:54.000 035 33376.07 378.17 2315.92 29.57 2012-02-04 05:38:55.000 035 33376.11 378.20 2315.90 29.57 2012-02-04 05:38:56.000 035 33376.02 378.14 2315.94 29.57 2012-02-04 05:38:57.000 035 33376.11 378.16 2315.93 29.57 2012-02-04 05:38:58.000 035 33375.93 378.19 2315.93 29.57 2012-02-04 05:38:59.000 035 33376.00 378.21 2315.95 29.57 2012-02-04 05:39:00.000 035 33376.11 378.19 2315.90 29.57 2012-02-04 05:39:01.000 035 33376.05 378.18 2315.93 29.57 2012-02-04 05:39:02.000 035 33376.04 378.19 2315.97 29.57 2012-02-04 05:39:03.000 035 33375.94 378.14 2315.95 29.57 2012-02-04 05:39:04.000 035 33376.00 378.19 2315.98 29.57 2012-02-04 05:39:05.000 035 33376.01 378.19 2315.97 29.57 2012-02-04 05:39:06.000 035 33375.96 378.15 2315.95 29.57 2012-02-04 05:39:07.000 035 33375.96 378.20 2315.90 29.57 2012-02-04 05:39:08.000 035 33376.14 378.23 2316.03 29.57 2012-02-04 05:39:09.000 035 33375.91 378.23 2315.92 29.57 2012-02-04 05:39:10.000 035 33376.12 378.18 2315.85 29.57 2012-02-04 05:39:11.000 035 33376.06 378.21 2315.89 29.57 2012-02-04 05:39:12.000 035 33375.98 378.22 2315.89 29.57 2012-02-04 05:39:13.000 035 33376.04 378.20 2315.91 29.57 2012-02-04 05:39:14.000 035 33375.99 378.18 2315.86 29.57 2012-02-04 05:39:15.000 035 33375.99 378.20 2315.91 29.57 2012-02-04 05:39:16.000 035 33375.96 378.19 2315.88 29.57 2012-02-04 05:39:17.000 035 33376.02 378.17 2315.81 29.57 2012-02-04 05:39:18.000 035 33375.94 378.14 2315.89 29.57 2012-02-04 05:39:19.000 035 33376.01 378.17 2315.91 29.57 2012-02-04 05:39:20.000 035 33376.04 378.18 2315.89 29.57 2012-02-04 05:39:21.000 035 33376.01 378.14 2315.92 29.57 2012-02-04 05:39:22.000 035 33376.01 378.17 2315.93 29.57 2012-02-04 05:39:23.000 035 33375.92 378.17 2315.97 29.57 2012-02-04 05:39:24.000 035 33376.03 378.18 2315.84 29.57 2012-02-04 05:39:25.000 035 33375.89 378.14 2315.93 29.57 2012-02-04 05:39:26.000 035 33376.01 378.17 2315.98 29.57 2012-02-04 05:39:27.000 035 33375.94 378.17 2315.91 29.57 2012-02-04 05:39:28.000 035 33375.93 378.20 2315.86 29.57 2012-02-04 05:39:29.000 035 33375.90 378.21 2315.89 29.57 2012-02-04 05:39:30.000 035 33375.93 378.12 2315.97 29.57 2012-02-04 05:39:30.000 035 33375.96 378.14 2315.91 29.57 2012-02-04 05:39:32.000 035 33375.98 378.12 2315.97 29.57 2012-02-04 05:39:33.000 035 33375.99 378.14 2315.88 29.57 2012-02-04 05:39:34.000 035 33375.99 378.14 2315.96 29.57 2012-02-04 05:39:35.000 035 33375.89 378.11 2315.93 29.57 2012-02-04 05:39:36.000 035 33376.00 378.14 2315.93 29.57 2012-02-04 05:39:37.000 035 33375.98 378.12 2315.89 29.57 2012-02-04 05:39:38.000 035 33375.84 378.10 2315.99 29.57 2012-02-04 05:39:39.000 035 33375.94 378.13 2315.89 29.57 2012-02-04 05:39:40.000 035 33375.90 378.12 2315.87 29.57 2012-02-04 05:39:41.000 035 33375.93 378.10 2315.82 29.57 2012-02-04 05:39:42.000 035 33376.02 378.10 2315.91 29.57 2012-02-04 05:39:43.000 035 33375.97 378.11 2315.95 29.57 2012-02-04 05:39:43.000 035 33376.03 378.13 2315.93 29.57 2012-02-04 05:39:45.000 035 33375.96 378.12 2315.95 29.57 2012-02-04 05:39:46.000 035 33375.96 378.14 2315.86 29.57 2012-02-04 05:39:47.000 035 33375.98 378.09 2315.87 29.57 2012-02-04 05:39:48.000 035 33375.99 378.10 2315.88 29.57 2012-02-04 05:39:49.000 035 33376.03 378.11 2315.86 29.57 2012-02-04 05:39:50.000 035 33376.09 378.10 2316.00 29.57 2012-02-04 05:39:51.000 035 33376.12 378.12 2315.94 29.57 2012-02-04 05:39:52.000 035 33375.99 378.11 2315.92 29.57 2012-02-04 05:39:53.000 035 33376.01 378.12 2315.91 29.57 2012-02-04 05:39:54.000 035 33376.07 378.09 2315.98 29.57 2012-02-04 05:39:55.000 035 33376.07 378.08 2315.85 29.57 2012-02-04 05:39:56.000 035 33376.21 378.10 2315.93 29.57 2012-02-04 05:39:57.000 035 33376.10 378.09 2315.93 29.57 2012-02-04 05:39:58.000 035 33376.02 378.08 2315.89 29.57 2012-02-04 05:39:59.000 035 33376.01 378.11 2315.86 29.57 2012-02-04 05:40:00.000 035 33376.07 378.08 2315.93 29.57 2012-02-04 05:40:01.000 035 33376.09 378.11 2315.91 29.57 2012-02-04 05:40:02.000 035 33376.04 378.12 2315.82 29.57 2012-02-04 05:40:03.000 035 33376.06 378.12 2315.82 29.57 2012-02-04 05:40:04.000 035 33376.10 378.13 2315.90 29.57 2012-02-04 05:40:05.000 035 33376.08 378.12 2315.82 29.57 2012-02-04 05:40:06.000 035 33376.12 378.08 2315.91 29.57 2012-02-04 05:40:07.000 035 33376.03 378.11 2315.87 29.57 2012-02-04 05:40:08.000 035 33376.04 378.12 2315.86 29.57 2012-02-04 05:40:09.000 035 33376.04 378.11 2315.82 29.57 2012-02-04 05:40:10.000 035 33376.06 378.13 2315.91 29.57 2012-02-04 05:40:11.000 035 33376.00 378.10 2315.87 29.57 2012-02-04 05:40:12.000 035 33376.04 378.14 2315.88 29.57 2012-02-04 05:40:13.000 035 33376.07 378.12 2315.86 29.57 2012-02-04 05:40:14.000 035 33376.02 378.14 2315.93 29.57 2012-02-04 05:40:15.000 035 33376.02 378.14 2315.79 29.57 2012-02-04 05:40:16.000 035 33376.10 378.13 2315.84 29.57 2012-02-04 05:40:17.000 035 33375.95 378.13 2315.81 29.57 2012-02-04 05:40:18.000 035 33376.00 378.11 2315.89 29.57 2012-02-04 05:40:19.000 035 33376.04 378.17 2315.90 29.57 2012-02-04 05:40:20.000 035 33376.05 378.19 2315.89 29.57 2012-02-04 05:40:21.000 035 33375.96 378.13 2315.93 29.57 2012-02-04 05:40:22.000 035 33376.05 378.14 2315.89 29.57 2012-02-04 05:40:23.000 035 33375.90 378.12 2315.88 29.57 2012-02-04 05:40:24.000 035 33376.05 378.18 2316.01 29.57 2012-02-04 05:40:24.000 035 33375.91 378.13 2315.91 29.57 2012-02-04 05:40:26.000 035 33375.88 378.12 2315.85 29.57 2012-02-04 05:40:27.000 035 33375.82 378.13 2315.91 29.57 2012-02-04 05:40:28.000 035 33375.86 378.14 2315.94 29.57 2012-02-04 05:40:29.000 035 33375.93 378.17 2315.93 29.57 2012-02-04 05:40:30.000 035 33375.90 378.14 2315.98 29.57 2012-02-04 05:40:31.000 035 33375.96 378.12 2315.93 29.57 2012-02-04 05:40:32.000 035 33375.93 378.13 2315.92 29.57 2012-02-04 05:40:33.000 035 33375.80 378.16 2315.87 29.57 2012-02-04 05:40:34.000 035 33375.93 378.13 2315.85 29.57 2012-02-04 05:40:35.000 035 33375.93 378.11 2315.93 29.57 2012-02-04 05:40:36.000 035 33375.88 378.11 2315.88 29.57 2012-02-04 05:40:37.000 035 33375.88 378.15 2315.89 29.57 2012-02-04 05:40:37.000 035 33375.92 378.15 2316.01 29.57 2012-02-04 05:40:39.000 035 33375.86 378.14 2315.93 29.57 2012-02-04 05:40:40.000 035 33375.91 378.13 2315.98 29.57 2012-02-04 05:40:41.000 035 33375.83 378.16 2316.01 29.57 2012-02-04 05:40:42.000 035 33375.87 378.12 2315.85 29.57 2012-02-04 05:40:43.000 035 33375.88 378.12 2315.91 29.57 2012-02-04 05:40:44.000 035 33375.88 378.08 2315.98 29.57 2012-02-04 05:40:45.000 035 33375.96 378.13 2315.92 29.57 2012-02-04 05:40:46.000 035 33375.84 378.14 2316.00 29.57 2012-02-04 05:40:47.000 035 33375.86 378.13 2316.00 29.57 2012-02-04 05:40:48.000 035 33375.90 378.17 2315.93 29.57 2012-02-04 05:40:49.000 035 33375.83 378.13 2315.96 29.57 2012-02-04 05:40:50.000 035 33375.92 378.15 2315.91 29.57 2012-02-04 05:40:51.000 035 33375.86 378.15 2316.06 29.57 2012-02-04 05:40:52.000 035 33375.88 378.13 2316.04 29.57 2012-02-04 05:40:53.000 035 33375.92 378.13 2316.07 29.57 2012-02-04 05:40:54.000 035 33375.90 378.13 2316.02 29.57 2012-02-04 05:40:55.000 035 33375.86 378.13 2315.97 29.57 2012-02-04 05:40:56.000 035 33375.84 378.10 2316.03 29.57 2012-02-04 05:40:57.000 035 33375.80 378.17 2316.02 29.57 2012-02-04 05:40:58.000 035 33375.92 378.13 2316.00 29.57 2012-02-04 05:40:59.000 035 33375.81 378.15 2316.01 29.57 2012-02-04 05:41:00.000 035 33375.79 378.13 2316.00 29.57 2012-02-04 05:41:01.000 035 33375.88 378.17 2315.98 29.57 2012-02-04 05:41:02.000 035 33375.77 378.15 2316.00 29.57 2012-02-04 05:41:03.000 035 33375.79 378.16 2315.96 29.57 2012-02-04 05:41:04.000 035 33375.85 378.12 2316.03 29.57 2012-02-04 05:41:05.000 035 33375.89 378.13 2315.92 29.57 2012-02-04 05:41:06.000 035 33375.81 378.14 2316.04 29.57 2012-02-04 05:41:07.000 035 33375.91 378.11 2316.06 29.57 2012-02-04 05:41:08.000 035 33375.87 378.11 2315.94 29.57 2012-02-04 05:41:09.000 035 33375.89 378.12 2315.89 29.57 2012-02-04 05:41:10.000 035 33375.90 378.17 2315.98 29.57 2012-02-04 05:41:11.000 035 33375.84 378.16 2315.95 29.57 2012-02-04 05:41:12.000 035 33375.83 378.15 2315.92 29.57 2012-02-04 05:41:13.000 035 33375.89 378.19 2316.09 29.57 2012-02-04 05:41:14.000 035 33375.89 378.12 2316.01 29.57 2012-02-04 05:41:15.000 035 33375.96 378.15 2316.04 29.57 2012-02-04 05:41:16.000 035 33375.89 378.18 2316.05 29.57 2012-02-04 05:41:17.000 035 33375.76 378.11 2315.97 29.57 2012-02-04 05:41:18.000 035 33375.86 378.15 2316.00 29.57 2012-02-04 05:41:18.000 035 33375.80 378.14 2315.92 29.57 2012-02-04 05:41:20.000 035 33375.77 378.13 2316.00 29.57 2012-02-04 05:41:21.000 035 33375.88 378.17 2316.03 29.57 2012-02-04 05:41:22.000 035 33375.86 378.16 2316.01 29.57 2012-02-04 05:41:23.000 035 33375.88 378.16 2315.97 29.57 2012-02-04 05:41:24.000 035 33375.86 378.17 2316.01 29.57 2012-02-04 05:41:25.000 035 33375.83 378.15 2316.00 29.57 2012-02-04 05:41:26.000 035 33375.86 378.13 2316.04 29.57 2012-02-04 05:41:27.000 035 33375.85 378.17 2316.01 29.57 2012-02-04 05:41:28.000 035 33375.88 378.17 2316.04 29.57 2012-02-04 05:41:29.000 035 33375.79 378.14 2316.04 29.57 2012-02-04 05:41:30.000 035 33375.92 378.14 2315.98 29.57 2012-02-04 05:41:31.000 035 33375.88 378.18 2316.01 29.57 2012-02-04 05:41:31.000 035 33375.81 378.15 2315.97 29.57 2012-02-04 05:41:33.000 035 33375.76 378.14 2316.01 29.57 2012-02-04 05:41:34.000 035 33375.90 378.14 2316.06 29.57 2012-02-04 05:41:35.000 035 33375.80 378.13 2316.07 29.57 2012-02-04 05:41:36.000 035 33375.85 378.20 2316.03 29.57 2012-02-04 05:41:37.000 035 33375.78 378.20 2316.00 29.57 2012-02-04 05:41:38.000 035 33375.76 378.24 2316.05 29.57 2012-02-04 05:41:39.000 035 33375.80 378.12 2316.06 29.57 2012-02-04 05:41:40.000 035 33375.76 378.15 2316.01 29.57 2012-02-04 05:41:41.000 035 33375.76 378.16 2316.04 29.57 2012-02-04 05:41:42.000 035 33375.76 378.18 2316.05 29.57 2012-02-04 05:41:43.000 035 33375.79 378.16 2315.95 29.57 2012-02-04 05:41:44.000 035 33375.65 378.21 2316.01 29.57 2012-02-04 05:41:45.000 035 33375.70 378.20 2316.09 29.57 2012-02-04 05:41:46.000 035 33375.86 378.19 2316.06 29.57 2012-02-04 05:41:47.000 035 33375.76 378.18 2316.07 29.57 2012-02-04 05:41:48.000 035 33375.73 378.19 2316.12 29.57 2012-02-04 05:41:49.000 035 33375.72 378.19 2316.05 29.57 2012-02-04 05:41:50.000 035 33375.73 378.19 2316.02 29.57 2012-02-04 05:41:51.000 035 33375.74 378.17 2316.06 29.57 2012-02-04 05:41:52.000 035 33375.68 378.23 2316.09 29.57 2012-02-04 05:41:53.000 035 33375.69 378.21 2316.09 29.57 2012-02-04 05:41:54.000 035 33375.64 378.20 2316.11 29.57 2012-02-04 05:41:55.000 035 33375.70 378.22 2316.07 29.57 2012-02-04 05:41:56.000 035 33375.62 378.19 2316.03 29.57 2012-02-04 05:41:57.000 035 33375.72 378.21 2316.11 29.57 2012-02-04 05:41:58.000 035 33375.55 378.19 2316.14 29.57 2012-02-04 05:41:59.000 035 33375.60 378.19 2316.12 29.57 2012-02-04 05:42:00.000 035 33375.54 378.19 2316.10 29.57 2012-02-04 05:42:01.000 035 33375.67 378.17 2316.10 29.57 2012-02-04 05:42:02.000 035 33375.61 378.16 2316.08 29.57 2012-02-04 05:42:03.000 035 33375.54 378.20 2316.17 29.57 2012-02-04 05:42:04.000 035 33375.50 378.15 2316.15 29.57 2012-02-04 05:42:05.000 035 33375.50 378.14 2316.12 29.57 2012-02-04 05:42:06.000 035 33375.54 378.16 2316.10 29.57 2012-02-04 05:42:07.000 035 33375.48 378.18 2316.12 29.57 2012-02-04 05:42:08.000 035 33375.58 378.14 2316.08 29.57 2012-02-04 05:42:09.000 035 33375.61 378.19 2316.16 29.57 2012-02-04 05:42:10.000 035 33375.57 378.15 2316.14 29.57 2012-02-04 05:42:11.000 035 33375.42 378.20 2316.12 29.57 2012-02-04 05:42:12.000 035 33375.45 378.19 2316.13 29.57 2012-02-04 05:42:12.000 035 33375.45 378.20 2316.06 29.57 2012-02-04 05:42:14.000 035 33375.47 378.16 2316.17 29.57 2012-02-04 05:42:15.000 035 33375.50 378.23 2316.15 29.57 2012-02-04 05:42:16.000 035 33375.58 378.20 2316.13 29.57 2012-02-04 05:42:17.000 035 33375.49 378.19 2316.08 29.57 2012-02-04 05:42:18.000 035 33375.50 378.16 2316.22 29.57 2012-02-04 05:42:19.000 035 33375.56 378.18 2316.14 29.57 2012-02-04 05:42:20.000 035 33375.49 378.18 2316.16 29.57 2012-02-04 05:42:21.000 035 33375.50 378.16 2316.18 29.57 2012-02-04 05:42:22.000 035 33375.52 378.15 2316.19 29.57 2012-02-04 05:42:23.000 035 33375.40 378.13 2316.25 29.57 2012-02-04 05:42:24.000 035 33375.48 378.20 2316.13 29.57 2012-02-04 05:42:25.000 035 33375.43 378.17 2316.15 29.57 2012-02-04 05:42:25.000 035 33375.42 378.17 2316.19 29.57 2012-02-04 05:42:27.000 035 33375.54 378.15 2316.18 29.57 2012-02-04 05:42:28.000 035 33375.53 378.17 2316.18 29.57 2012-02-04 05:42:29.000 035 33375.49 378.14 2316.19 29.57 2012-02-04 05:42:30.000 035 33375.46 378.19 2316.18 29.57 2012-02-04 05:42:31.000 035 33375.43 378.22 2316.18 29.57 2012-02-04 05:42:32.000 035 33375.45 378.19 2316.19 29.57 2012-02-04 05:42:33.000 035 33375.33 378.21 2316.18 29.57 2012-02-04 05:42:34.000 035 33375.49 378.19 2316.19 29.57 2012-02-04 05:42:35.000 035 33375.45 378.21 2316.16 29.57 2012-02-04 05:42:36.000 035 33375.39 378.23 2316.18 29.57 2012-02-04 05:42:37.000 035 33375.40 378.17 2316.19 29.57 2012-02-04 05:42:38.000 035 33375.43 378.18 2316.20 29.57 2012-02-04 05:42:39.000 035 33375.42 378.19 2316.22 29.57 2012-02-04 05:42:40.000 035 33375.46 378.18 2316.18 29.57 2012-02-04 05:42:41.000 035 33375.43 378.20 2316.12 29.57 2012-02-04 05:42:42.000 035 33375.44 378.16 2316.24 29.57 2012-02-04 05:42:43.000 035 33375.45 378.21 2316.16 29.56 2012-02-04 05:42:44.000 035 33375.39 378.24 2316.16 29.57 2012-02-04 05:42:45.000 035 33375.46 378.23 2316.20 29.56 2012-02-04 05:42:46.000 035 33375.42 378.19 2316.15 29.57 2012-02-04 05:42:47.000 035 33375.36 378.19 2316.15 29.57 2012-02-04 05:42:48.000 035 33375.45 378.20 2316.25 29.57 2012-02-04 05:42:49.000 035 33375.42 378.19 2316.21 29.57 2012-02-04 05:42:50.000 035 33375.33 378.19 2316.20 29.57 2012-02-04 05:42:51.000 035 33375.45 378.19 2316.20 29.56 2012-02-04 05:42:52.000 035 33375.42 378.22 2316.19 29.56 2012-02-04 05:42:53.000 035 33375.37 378.23 2316.25 29.57 2012-02-04 05:42:54.000 035 33375.34 378.23 2316.14 29.57 2012-02-04 05:42:55.000 035 33375.37 378.25 2316.24 29.56 2012-02-04 05:42:56.000 035 33375.30 378.23 2316.14 29.57 2012-02-04 05:42:57.000 035 33375.47 378.23 2316.18 29.57 2012-02-04 05:42:58.000 035 33375.27 378.25 2316.25 29.56 2012-02-04 05:42:59.000 035 33375.31 378.25 2316.26 29.57 2012-02-04 05:43:00.000 035 33375.37 378.31 2316.22 29.56 2012-02-04 05:43:01.000 035 33375.29 378.22 2316.25 29.56 2012-02-04 05:43:02.000 035 33375.34 378.28 2316.27 29.56 2012-02-04 05:43:03.000 035 33375.30 378.23 2316.24 29.57 2012-02-04 05:43:04.000 035 33375.27 378.21 2316.24 29.56 2012-02-04 05:43:05.000 035 33375.29 378.22 2316.23 29.56 2012-02-04 05:43:06.000 035 33375.27 378.26 2316.26 29.57 2012-02-04 05:43:06.000 035 33375.22 378.28 2316.27 29.56 2012-02-04 05:43:08.000 035 33375.26 378.26 2316.26 29.56 2012-02-04 05:43:09.000 035 33375.23 378.30 2316.32 29.57 2012-02-04 05:43:10.000 035 33375.19 378.27 2316.27 29.56 2012-02-04 05:43:11.000 035 33375.22 378.29 2316.25 29.57 2012-02-04 05:43:12.000 035 33375.12 378.21 2316.28 29.57 2012-02-04 05:43:13.000 035 33375.17 378.25 2316.25 29.57 2012-02-04 05:43:14.000 035 33375.11 378.24 2316.29 29.56 2012-02-04 05:43:15.000 035 33375.18 378.31 2316.28 29.57 2012-02-04 05:43:16.000 035 33375.27 378.25 2316.14 29.57 2012-02-04 05:43:17.000 035 33375.14 378.26 2316.20 29.57 2012-02-04 05:43:18.000 035 33375.17 378.27 2316.27 29.56 2012-02-04 05:43:19.000 035 33375.14 378.28 2316.30 29.56 2012-02-04 05:43:19.000 035 33375.15 378.30 2316.28 29.57 2012-02-04 05:43:21.000 035 33375.23 378.29 2316.35 29.56 2012-02-04 05:43:22.000 035 33375.08 378.28 2316.26 29.56 2012-02-04 05:43:23.000 035 33375.03 378.31 2316.27 29.56 2012-02-04 05:43:24.000 035 33375.20 378.25 2316.41 29.56 2012-02-04 05:43:25.000 035 33375.17 378.32 2316.32 29.57 2012-02-04 05:43:26.000 035 33375.12 378.34 2316.34 29.57 2012-02-04 05:43:27.000 035 33375.08 378.32 2316.22 29.57 2012-02-04 05:43:28.000 035 33375.09 378.35 2316.38 29.56 2012-02-04 05:43:29.000 035 33375.09 378.33 2316.32 29.56 2012-02-04 05:43:30.000 035 33375.07 378.31 2316.38 29.57 2012-02-04 05:43:31.000 035 33375.11 378.33 2316.28 29.57 2012-02-04 05:43:32.000 035 33375.12 378.31 2316.34 29.57 2012-02-04 05:43:33.000 035 33375.06 378.29 2316.28 29.57 2012-02-04 05:43:34.000 035 33375.06 378.33 2316.33 29.56 2012-02-04 05:43:35.000 035 33375.03 378.32 2316.34 29.56 2012-02-04 05:43:36.000 035 33375.02 378.27 2316.26 29.57 2012-02-04 05:43:37.000 035 33375.15 378.33 2316.29 29.57 2012-02-04 05:43:38.000 035 33375.08 378.31 2316.34 29.57 2012-02-04 05:43:39.000 035 33375.03 378.29 2316.35 29.57 2012-02-04 05:43:40.000 035 33375.05 378.31 2316.32 29.57 2012-02-04 05:43:41.000 035 33375.06 378.31 2316.26 29.57 2012-02-04 05:43:42.000 035 33375.03 378.35 2316.37 29.57 2012-02-04 05:43:43.000 035 33375.01 378.32 2316.41 29.56 2012-02-04 05:43:44.000 035 33375.08 378.31 2316.30 29.57 2012-02-04 05:43:45.000 035 33375.10 378.34 2316.31 29.57 2012-02-04 05:43:46.000 035 33375.09 378.33 2316.34 29.57 2012-02-04 05:43:47.000 035 33375.03 378.33 2316.37 29.57 2012-02-04 05:43:48.000 035 33374.97 378.34 2316.37 29.57 2012-02-04 05:43:49.000 035 33375.05 378.40 2316.29 29.57 2012-02-04 05:43:50.000 035 33375.21 378.37 2316.32 29.57 2012-02-04 05:43:51.000 035 33375.00 378.43 2316.39 29.57 2012-02-04 05:43:52.000 035 33374.98 378.38 2316.35 29.57 2012-02-04 05:43:53.000 035 33375.03 378.38 2316.36 29.57 2012-02-04 05:43:54.000 035 33375.00 378.40 2316.35 29.56 2012-02-04 05:43:55.000 035 33375.08 378.41 2316.35 29.57 2012-02-04 05:43:56.000 035 33375.00 378.41 2316.34 29.57 2012-02-04 05:43:57.000 035 33375.17 378.41 2316.39 29.56 2012-02-04 05:43:58.000 035 33375.03 378.44 2316.45 29.56 2012-02-04 05:43:59.000 035 33375.02 378.43 2316.39 29.57 2012-02-04 05:44:00.000 035 33375.09 378.44 2316.31 29.56 2012-02-04 05:44:00.000 035 33375.00 378.41 2316.37 29.57 2012-02-04 05:44:02.000 035 33375.11 378.44 2316.31 29.57 2012-02-04 05:44:03.000 035 33375.02 378.40 2316.41 29.56 2012-02-04 05:44:04.000 035 33375.06 378.41 2316.35 29.56 2012-02-04 05:44:05.000 035 33374.96 378.41 2316.35 29.56 2012-02-04 05:44:06.000 035 33375.06 378.43 2316.32 29.56 2012-02-04 05:44:07.000 035 33375.05 378.44 2316.31 29.57 2012-02-04 05:44:08.000 035 33375.10 378.48 2316.40 29.57 2012-02-04 05:44:09.000 035 33375.00 378.45 2316.24 29.56 2012-02-04 05:44:10.000 035 33375.11 378.45 2316.28 29.56 2012-02-04 05:44:11.000 035 33375.02 378.47 2316.25 29.56 2012-02-04 05:44:12.000 035 33375.04 378.48 2316.37 29.57 2012-02-04 05:44:13.000 035 33375.09 378.47 2316.28 29.56 2012-02-04 05:44:13.000 035 33375.08 378.47 2316.38 29.57 2012-02-04 05:44:15.000 035 33375.09 378.51 2316.34 29.57 2012-02-04 05:44:16.000 035 33375.12 378.51 2316.35 29.57 2012-02-04 05:44:17.000 035 33375.06 378.51 2316.29 29.56 2012-02-04 05:44:18.000 035 33375.03 378.50 2316.28 29.56 2012-02-04 05:44:19.000 035 33375.09 378.55 2316.32 29.57 2012-02-04 05:44:20.000 035 33375.06 378.56 2316.34 29.56 2012-02-04 05:44:21.000 035 33375.18 378.51 2316.36 29.57 2012-02-04 05:44:22.000 035 33375.15 378.55 2316.32 29.57 2012-02-04 05:44:23.000 035 33375.15 378.55 2316.28 29.57 2012-02-04 05:44:24.000 035 33375.02 378.56 2316.29 29.56 2012-02-04 05:44:25.000 035 33375.09 378.52 2316.35 29.56 2012-02-04 05:44:26.000 035 33374.99 378.54 2316.40 29.57 2012-02-04 05:44:27.000 035 33375.14 378.57 2316.31 29.57 2012-02-04 05:44:28.000 035 33375.12 378.57 2316.31 29.56 2012-02-04 05:44:29.000 035 33375.12 378.55 2316.29 29.56 2012-02-04 05:44:30.000 035 33374.98 378.58 2316.35 29.56 2012-02-04 05:44:31.000 035 33375.03 378.55 2316.37 29.56 2012-02-04 05:44:32.000 035 33375.03 378.55 2316.34 29.56 2012-02-04 05:44:33.000 035 33375.17 378.57 2316.41 29.57 2012-02-04 05:44:34.000 035 33374.97 378.53 2316.40 29.57 2012-02-04 05:44:35.000 035 33374.95 378.55 2316.35 29.56 2012-02-04 05:44:36.000 035 33375.06 378.62 2316.38 29.57 2012-02-04 05:44:37.000 035 33374.87 378.62 2316.48 29.56 2012-02-04 05:44:38.000 035 33375.01 378.61 2316.40 29.57 2012-02-04 05:44:39.000 035 33374.94 378.57 2316.40 29.56 2012-02-04 05:44:40.000 035 33375.02 378.64 2316.38 29.56 2012-02-04 05:44:41.000 035 33374.92 378.63 2316.36 29.56 2012-02-04 05:44:42.000 035 33374.98 378.58 2316.44 29.56 2012-02-04 05:44:43.000 035 33374.94 378.62 2316.44 29.56 2012-02-04 05:44:44.000 035 33374.96 378.64 2316.37 29.56 2012-02-04 05:44:45.000 035 33374.90 378.65 2316.40 29.56 2012-02-04 05:44:46.000 035 33374.91 378.64 2316.37 29.57 2012-02-04 05:44:47.000 035 33374.93 378.64 2316.40 29.57 2012-02-04 05:44:48.000 035 33374.90 378.65 2316.39 29.56 2012-02-04 05:44:49.000 035 33374.96 378.65 2316.32 29.57 2012-02-04 05:44:50.000 035 33374.89 378.62 2316.39 29.57 2012-02-04 05:44:51.000 035 33374.89 378.67 2316.43 29.56 2012-02-04 05:44:52.000 035 33374.92 378.69 2316.43 29.56 2012-02-04 05:44:53.000 035 33374.89 378.64 2316.44 29.56 2012-02-04 05:44:54.000 035 33374.89 378.65 2316.47 29.56 2012-02-04 05:44:54.000 035 33374.88 378.67 2316.39 29.56 2012-02-04 05:44:56.000 035 33374.75 378.67 2316.56 29.56 2012-02-04 05:44:57.000 035 33374.84 378.69 2316.49 29.56 2012-02-04 05:44:58.000 035 33374.98 378.73 2316.42 29.56 2012-02-04 05:44:59.000 035 33374.91 378.69 2316.45 29.56 2012-02-04 05:45:00.000 035 33374.94 378.73 2316.50 29.56 2012-02-04 05:45:01.000 035 33374.84 378.71 2316.47 29.56 2012-02-04 05:45:02.000 035 33374.97 378.68 2316.46 29.56 2012-02-04 05:45:03.000 035 33374.86 378.67 2316.45 29.56 2012-02-04 05:45:04.000 035 33374.85 378.71 2316.50 29.56 2012-02-04 05:45:05.000 035 33374.86 378.68 2316.46 29.56 2012-02-04 05:45:06.000 035 33374.89 378.73 2316.47 29.56 2012-02-04 05:45:07.000 035 33374.92 378.70 2316.49 29.56 2012-02-04 05:45:07.000 035 33374.78 378.70 2316.43 29.56 2012-02-04 05:45:09.000 035 33374.86 378.69 2316.47 29.57 2012-02-04 05:45:10.000 035 33374.85 378.69 2316.53 29.56 2012-02-04 05:45:11.000 035 33374.84 378.67 2316.52 29.56 2012-02-04 05:45:12.000 035 33374.87 378.75 2316.41 29.56 2012-02-04 05:45:13.000 035 33375.00 378.72 2316.43 29.56 2012-02-04 05:45:14.000 035 33374.96 378.71 2316.49 29.56 2012-02-04 05:45:15.000 035 33374.94 378.71 2316.47 29.56 2012-02-04 05:45:16.000 035 33374.97 378.79 2316.40 29.56 2012-02-04 05:45:17.000 035 33374.95 378.80 2316.43 29.56 2012-02-04 05:45:18.000 035 33374.99 378.77 2316.47 29.56 2012-02-04 05:45:19.000 035 33374.94 378.78 2316.37 29.56 2012-02-04 05:45:20.000 035 33374.86 378.79 2316.49 29.57 2012-02-04 05:45:21.000 035 33375.09 378.75 2316.42 29.56 2012-02-04 05:45:22.000 035 33374.89 378.77 2316.45 29.56 2012-02-04 05:45:23.000 035 33374.96 378.75 2316.50 29.56 2012-02-04 05:45:24.000 035 33374.97 378.80 2316.45 29.56 2012-02-04 05:45:25.000 035 33374.92 378.75 2316.43 29.56 2012-02-04 05:45:26.000 035 33375.00 378.78 2316.57 29.56 2012-02-04 05:45:27.000 035 33374.94 378.80 2316.43 29.57 2012-02-04 05:45:28.000 035 33375.01 378.74 2316.45 29.56 2012-02-04 05:45:29.000 035 33375.02 378.79 2316.53 29.57 2012-02-04 05:45:30.000 035 33375.08 378.85 2316.45 29.56 2012-02-04 05:45:31.000 035 33375.05 378.86 2316.44 29.56 2012-02-04 05:45:32.000 035 33374.96 378.87 2316.48 29.56 2012-02-04 05:45:33.000 035 33374.99 378.89 2316.47 29.56 2012-02-04 05:45:34.000 035 33374.97 378.84 2316.45 29.56 2012-02-04 05:45:35.000 035 33374.99 378.84 2316.45 29.56 2012-02-04 05:45:36.000 035 33375.01 378.84 2316.43 29.56 2012-02-04 05:45:37.000 035 33374.97 378.89 2316.48 29.56 2012-02-04 05:45:38.000 035 33374.92 378.87 2316.51 29.56 2012-02-04 05:45:39.000 035 33375.00 378.88 2316.48 29.56 2012-02-04 05:45:40.000 035 33374.98 378.92 2316.44 29.56 2012-02-04 05:45:41.000 035 33374.95 378.87 2316.47 29.56 2012-02-04 05:45:42.000 035 33374.94 378.92 2316.44 29.56 2012-02-04 05:45:43.000 035 33374.93 378.90 2316.43 29.56 2012-02-04 05:45:44.000 035 33374.92 378.90 2316.50 29.56 2012-02-04 05:45:45.000 035 33374.92 378.91 2316.55 29.56 2012-02-04 05:45:46.000 035 33374.97 378.95 2316.55 29.56 2012-02-04 05:45:47.000 035 33374.88 378.93 2316.51 29.56 2012-02-04 05:45:48.000 035 33374.92 378.98 2316.45 29.56 2012-02-04 05:45:48.000 035 33374.79 378.94 2316.50 29.56 2012-02-04 05:45:50.000 035 33374.75 378.91 2316.43 29.56 2012-02-04 05:45:51.000 035 33374.82 378.93 2316.41 29.56 2012-02-04 05:45:52.000 035 33374.77 378.90 2316.42 29.56 2012-02-04 05:45:53.000 035 33374.73 378.88 2316.47 29.56 2012-02-04 05:45:54.000 035 33374.84 378.86 2316.47 29.56 2012-02-04 05:45:55.000 035 33374.76 378.92 2316.51 29.56 2012-02-04 05:45:56.000 035 33374.77 378.88 2316.61 29.56 2012-02-04 05:45:57.000 035 33374.83 378.90 2316.51 29.56 2012-02-04 05:45:58.000 035 33374.77 378.89 2316.49 29.56 2012-02-04 05:45:59.000 035 33374.82 378.92 2316.51 29.56 2012-02-04 05:46:00.000 035 33374.77 378.92 2316.57 29.56 2012-02-04 05:46:01.000 035 33374.68 378.94 2316.56 29.56 2012-02-04 05:46:01.000 035 33374.60 378.90 2316.49 29.56 2012-02-04 05:46:03.000 035 33374.73 378.93 2316.55 29.56 2012-02-04 05:46:04.000 035 33374.70 378.89 2316.53 29.56 2012-02-04 05:46:05.000 035 33374.71 378.87 2316.54 29.56 2012-02-04 05:46:06.000 035 33374.69 378.89 2316.52 29.56 2012-02-04 05:46:07.000 035 33374.65 378.96 2316.55 29.56 2012-02-04 05:46:08.000 035 33374.64 378.94 2316.45 29.56 2012-02-04 05:46:09.000 035 33374.61 378.91 2316.56 29.56 2012-02-04 05:46:10.000 035 33374.74 378.92 2316.57 29.56 2012-02-04 05:46:11.000 035 33374.61 378.91 2316.54 29.56 2012-02-04 05:46:12.000 035 33374.66 378.90 2316.53 29.56 2012-02-04 05:46:13.000 035 33374.61 378.94 2316.57 29.56 2012-02-04 05:46:14.000 035 33374.59 378.87 2316.61 29.56 2012-02-04 05:46:15.000 035 33374.77 378.92 2316.62 29.56 2012-02-04 05:46:16.000 035 33374.65 378.90 2316.61 29.56 2012-02-04 05:46:17.000 035 33374.68 378.90 2316.63 29.56 2012-02-04 05:46:18.000 035 33374.55 378.92 2316.59 29.56 2012-02-04 05:46:19.000 035 33374.59 378.91 2316.49 29.56 2012-02-04 05:46:20.000 035 33374.58 378.92 2316.53 29.56 2012-02-04 05:46:21.000 035 33374.62 378.92 2316.63 29.56 2012-02-04 05:46:22.000 035 33374.64 378.92 2316.53 29.56 2012-02-04 05:46:23.000 035 33374.57 378.90 2316.57 29.56 2012-02-04 05:46:24.000 035 33374.60 378.90 2316.58 29.56 2012-02-04 05:46:25.000 035 33374.60 378.92 2316.56 29.56 2012-02-04 05:46:26.000 035 33374.52 378.90 2316.66 29.56 2012-02-04 05:46:27.000 035 33374.60 378.93 2316.58 29.56 2012-02-04 05:46:28.000 035 33374.50 378.91 2316.72 29.56 2012-02-04 05:46:29.000 035 33374.59 378.89 2316.65 29.56 2012-02-04 05:46:30.000 035 33374.63 378.92 2316.56 29.56 2012-02-04 05:46:31.000 035 33374.59 378.90 2316.66 29.56 2012-02-04 05:46:32.000 035 33374.54 378.93 2316.53 29.56 2012-02-04 05:46:33.000 035 33374.59 378.95 2316.68 29.56 2012-02-04 05:46:34.000 035 33374.62 378.92 2316.63 29.56 2012-02-04 05:46:35.000 035 33374.57 378.88 2316.65 29.56 2012-02-04 05:46:36.000 035 33374.62 378.93 2316.60 29.56 2012-02-04 05:46:37.000 035 33374.52 378.94 2316.64 29.56 2012-02-04 05:46:38.000 035 33374.57 378.91 2316.74 29.56 2012-02-04 05:46:39.000 035 33374.61 378.92 2316.62 29.56 2012-02-04 05:46:40.000 035 33374.52 378.93 2316.66 29.56 2012-02-04 05:46:41.000 035 33374.52 378.91 2316.64 29.56 2012-02-04 05:46:42.000 035 33374.57 378.93 2316.72 29.56 2012-02-04 05:46:42.000 035 33374.56 378.91 2316.57 29.56 2012-02-04 05:46:44.000 035 33374.58 378.94 2316.59 29.56 2012-02-04 05:46:45.000 035 33374.57 378.95 2316.70 29.56 2012-02-04 05:46:46.000 035 33374.47 378.95 2316.65 29.56 2012-02-04 05:46:47.000 035 33374.53 378.90 2316.57 29.56 2012-02-04 05:46:48.000 035 33374.56 378.90 2316.57 29.56 2012-02-04 05:46:49.000 035 33374.59 378.92 2316.66 29.56 2012-02-04 05:46:50.000 035 33374.55 378.90 2316.55 29.56 2012-02-04 05:46:51.000 035 33374.57 378.91 2316.61 29.56 2012-02-04 05:46:52.000 035 33374.52 378.89 2316.57 29.56 2012-02-04 05:46:53.000 035 33374.52 378.88 2316.55 29.56 2012-02-04 05:46:54.000 035 33374.50 378.98 2316.62 29.56 2012-02-04 05:46:55.000 035 33374.56 378.92 2316.53 29.56 2012-02-04 05:46:55.000 035 33374.49 378.93 2316.60 29.56 2012-02-04 05:46:57.000 035 33374.45 378.93 2316.56 29.56 2012-02-04 05:46:58.000 035 33374.49 378.90 2316.59 29.56 2012-02-04 05:46:59.000 035 33374.46 378.88 2316.59 29.56 2012-02-04 05:47:00.000 035 33374.47 378.97 2316.59 29.56 2012-02-04 05:47:01.000 035 33374.44 378.97 2316.61 29.56 2012-02-04 05:47:02.000 035 33374.47 378.96 2316.56 29.56 2012-02-04 05:47:03.000 035 33374.48 378.96 2316.55 29.56 2012-02-04 05:47:04.000 035 33374.52 378.99 2316.72 29.56 2012-02-04 05:47:05.000 035 33374.43 378.98 2316.65 29.56 2012-02-04 05:47:06.000 035 33374.42 378.98 2316.52 29.56 2012-02-04 05:47:07.000 035 33374.51 378.95 2316.65 29.56 2012-02-04 05:47:08.000 035 33374.41 378.98 2316.66 29.56 2012-02-04 05:47:09.000 035 33374.46 378.98 2316.69 29.56 2012-02-04 05:47:10.000 035 33374.49 378.98 2316.55 29.56 2012-02-04 05:47:11.000 035 33374.43 378.93 2316.56 29.56 2012-02-04 05:47:12.000 035 33374.40 378.98 2316.60 29.56 2012-02-04 05:47:13.000 035 33374.40 378.99 2316.72 29.56 2012-02-04 05:47:14.000 035 33374.31 378.93 2316.63 29.56 2012-02-04 05:47:15.000 035 33374.46 379.02 2316.67 29.56 2012-02-04 05:47:16.000 035 33374.29 378.98 2316.62 29.56 2012-02-04 05:47:17.000 035 33374.34 378.96 2316.64 29.56 2012-02-04 05:47:18.000 035 33374.34 379.05 2316.70 29.56 2012-02-04 05:47:19.000 035 33374.43 378.99 2316.67 29.56 2012-02-04 05:47:20.000 035 33374.32 379.03 2316.68 29.56 2012-02-04 05:47:21.000 035 33374.31 379.00 2316.60 29.56 2012-02-04 05:47:22.000 035 33374.32 379.05 2316.60 29.56 2012-02-04 05:47:23.000 035 33374.29 379.02 2316.67 29.56 2012-02-04 05:47:24.000 035 33374.29 379.05 2316.69 29.56 2012-02-04 05:47:25.000 035 33374.24 379.00 2316.66 29.56 2012-02-04 05:47:26.000 035 33374.29 379.00 2316.60 29.56 2012-02-04 05:47:27.000 035 33374.31 379.01 2316.67 29.56 2012-02-04 05:47:28.000 035 33374.24 379.01 2316.66 29.56 2012-02-04 05:47:29.000 035 33374.31 379.00 2316.76 29.56 2012-02-04 05:47:30.000 035 33374.37 379.03 2316.67 29.56 2012-02-04 05:47:31.000 035 33374.27 378.98 2316.68 29.56 2012-02-04 05:47:32.000 035 33374.31 379.01 2316.68 29.56 2012-02-04 05:47:33.000 035 33374.20 379.03 2316.70 29.56 2012-02-04 05:47:34.000 035 33374.35 379.01 2316.72 29.56 2012-02-04 05:47:35.000 035 33374.24 378.98 2316.73 29.56 2012-02-04 05:47:36.000 035 33374.24 379.04 2316.74 29.56 2012-02-04 05:47:36.000 035 33374.28 379.04 2316.76 29.56 2012-02-04 05:47:38.000 035 33374.24 379.05 2316.75 29.56 2012-02-04 05:47:39.000 035 33374.18 379.06 2316.70 29.56 2012-02-04 05:47:40.000 035 33374.22 379.07 2316.71 29.56 2012-02-04 05:47:41.000 035 33374.18 379.04 2316.67 29.56 2012-02-04 05:47:42.000 035 33374.29 379.05 2316.68 29.56 2012-02-04 05:47:43.000 035 33374.28 379.03 2316.65 29.56 2012-02-04 05:47:44.000 035 33374.27 379.07 2316.67 29.56 2012-02-04 05:47:45.000 035 33374.28 379.05 2316.62 29.56 2012-02-04 05:47:46.000 035 33374.29 379.09 2316.69 29.56 2012-02-04 05:47:47.000 035 33374.25 379.05 2316.69 29.56 2012-02-04 05:47:48.000 035 33374.27 379.09 2316.75 29.56 2012-02-04 05:47:49.000 035 33374.21 379.07 2316.63 29.56 2012-02-04 05:47:49.000 035 33374.21 379.10 2316.60 29.56 2012-02-04 05:47:51.000 035 33374.23 379.09 2316.62 29.56 2012-02-04 05:47:52.000 035 33374.37 379.10 2316.78 29.56 2012-02-04 05:47:53.000 035 33374.25 379.10 2316.78 29.56 2012-02-04 05:47:54.000 035 33374.29 379.09 2316.70 29.56 2012-02-04 05:47:55.000 035 33374.30 379.09 2316.70 29.56 2012-02-04 05:47:56.000 035 33374.39 379.08 2316.65 29.56 2012-02-04 05:47:57.000 035 33374.26 379.09 2316.69 29.56 2012-02-04 05:47:58.000 035 33374.25 379.07 2316.75 29.56 2012-02-04 05:47:59.000 035 33374.31 379.09 2316.74 29.56 2012-02-04 05:48:00.000 035 33374.27 379.16 2316.71 29.56 2012-02-04 05:48:01.000 035 33374.15 379.15 2316.73 29.56 2012-02-04 05:48:02.000 035 33374.25 379.10 2316.66 29.56 2012-02-04 05:48:03.000 035 33374.27 379.14 2316.64 29.56 2012-02-04 05:48:04.000 035 33374.33 379.08 2316.66 29.56 2012-02-04 05:48:05.000 035 33374.25 379.10 2316.71 29.56 2012-02-04 05:48:06.000 035 33374.22 379.17 2316.58 29.56 2012-02-04 05:48:07.000 035 33374.21 379.12 2316.66 29.56 2012-02-04 05:48:08.000 035 33374.09 379.15 2316.68 29.56 2012-02-04 05:48:09.000 035 33374.25 379.15 2316.63 29.56 2012-02-04 05:48:10.000 035 33374.13 379.12 2316.72 29.56 2012-02-04 05:48:11.000 035 33374.22 379.15 2316.69 29.56 2012-02-04 05:48:12.000 035 33374.31 379.13 2316.75 29.56 2012-02-04 05:48:13.000 035 33374.20 379.14 2316.72 29.56 2012-02-04 05:48:14.000 035 33374.18 379.12 2316.72 29.56 2012-02-04 05:48:15.000 035 33374.19 379.15 2316.68 29.56 2012-02-04 05:48:16.000 035 33374.10 379.18 2316.72 29.56 2012-02-04 05:48:17.000 035 33374.12 379.17 2316.75 29.56 2012-02-04 05:48:18.000 035 33374.22 379.15 2316.69 29.56 2012-02-04 05:48:19.000 035 33374.12 379.18 2316.67 29.56 2012-02-04 05:48:20.000 035 33374.22 379.16 2316.67 29.56 2012-02-04 05:48:21.000 035 33374.11 379.18 2316.71 29.56 2012-02-04 05:48:22.000 035 33374.19 379.20 2316.80 29.56 2012-02-04 05:48:23.000 035 33374.09 379.21 2316.82 29.56 2012-02-04 05:48:24.000 035 33374.17 379.18 2316.69 29.56 2012-02-04 05:48:25.000 035 33374.18 379.20 2316.69 29.56 2012-02-04 05:48:26.000 035 33374.21 379.17 2316.74 29.56 2012-02-04 05:48:27.000 035 33374.25 379.20 2316.74 29.56 2012-02-04 05:48:28.000 035 33374.11 379.21 2316.72 29.56 2012-02-04 05:48:29.000 035 33374.08 379.20 2316.71 29.56 2012-02-04 05:48:30.000 035 33374.13 379.22 2316.74 29.56 2012-02-04 05:48:30.000 035 33374.11 379.20 2316.72 29.56 2012-02-04 05:48:32.000 035 33374.04 379.23 2316.62 29.56 2012-02-04 05:48:33.000 035 33374.15 379.24 2316.71 29.56 2012-02-04 05:48:34.000 035 33374.10 379.22 2316.77 29.56 2012-02-04 05:48:35.000 035 33374.03 379.24 2316.76 29.56 2012-02-04 05:48:36.000 035 33374.15 379.23 2316.69 29.56 2012-02-04 05:48:37.000 035 33374.07 379.23 2316.65 29.56 2012-02-04 05:48:38.000 035 33374.09 379.22 2316.76 29.56 2012-02-04 05:48:39.000 035 33374.04 379.25 2316.76 29.56 2012-02-04 05:48:40.000 035 33374.00 379.23 2316.69 29.56 2012-02-04 05:48:41.000 035 33374.01 379.22 2316.63 29.56 2012-02-04 05:48:42.000 035 33374.09 379.24 2316.67 29.56 2012-02-04 05:48:43.000 035 33374.03 379.26 2316.70 29.56 2012-02-04 05:48:43.000 035 33374.07 379.27 2316.66 29.56 2012-02-04 05:48:45.000 035 33374.00 379.25 2316.75 29.56 2012-02-04 05:48:46.000 035 33374.07 379.27 2316.71 29.56 2012-02-04 05:48:47.000 035 33373.99 379.24 2316.72 29.56 2012-02-04 05:48:48.000 035 33374.05 379.26 2316.77 29.56 2012-02-04 05:48:49.000 035 33374.07 379.26 2316.76 29.56 2012-02-04 05:48:50.000 035 33373.96 379.26 2316.75 29.56 2012-02-04 05:48:51.000 035 33374.03 379.26 2316.75 29.56 2012-02-04 05:48:52.000 035 33374.02 379.24 2316.79 29.56 2012-02-04 05:48:53.000 035 33373.98 379.25 2316.80 29.56 2012-02-04 05:48:54.000 035 33373.97 379.26 2316.77 29.56 2012-02-04 05:48:55.000 035 33374.03 379.31 2316.80 29.56 2012-02-04 05:48:56.000 035 33373.99 379.25 2316.72 29.56 2012-02-04 05:48:57.000 035 33374.10 379.26 2316.72 29.56 2012-02-04 05:48:58.000 035 33374.07 379.24 2316.82 29.56 2012-02-04 05:48:59.000 035 33374.02 379.24 2316.73 29.56 2012-02-04 05:49:00.000 035 33374.03 379.31 2316.65 29.56 2012-02-04 05:49:01.000 035 33374.07 379.29 2316.84 29.56 2012-02-04 05:49:02.000 035 33374.03 379.26 2316.80 29.56 2012-02-04 05:49:03.000 035 33374.12 379.24 2316.70 29.56 2012-02-04 05:49:04.000 035 33374.07 379.31 2316.70 29.56 2012-02-04 05:49:05.000 035 33374.06 379.28 2316.72 29.56 2012-02-04 05:49:06.000 035 33374.11 379.29 2316.72 29.56 2012-02-04 05:49:07.000 035 33374.11 379.29 2316.69 29.56 2012-02-04 05:49:08.000 035 33374.11 379.26 2316.80 29.56 2012-02-04 05:49:09.000 035 33374.01 379.26 2316.78 29.56 2012-02-04 05:49:10.000 035 33374.13 379.28 2316.74 29.56 2012-02-04 05:49:11.000 035 33374.10 379.30 2316.72 29.56 2012-02-04 05:49:12.000 035 33374.07 379.26 2316.81 29.56 2012-02-04 05:49:13.000 035 33374.04 379.30 2316.68 29.56 2012-02-04 05:49:14.000 035 33374.09 379.31 2316.70 29.56 2012-02-04 05:49:15.000 035 33374.19 379.31 2316.66 29.56 2012-02-04 05:49:16.000 035 33374.11 379.35 2316.72 29.56 2012-02-04 05:49:17.000 035 33374.06 379.31 2316.70 29.56 2012-02-04 05:49:18.000 035 33374.07 379.30 2316.66 29.56 2012-02-04 05:49:19.000 035 33374.13 379.32 2316.66 29.56 2012-02-04 05:49:20.000 035 33374.10 379.31 2316.66 29.56 2012-02-04 05:49:21.000 035 33374.12 379.31 2316.66 29.56 2012-02-04 05:49:22.000 035 33374.15 379.32 2316.75 29.56 2012-02-04 05:49:23.000 035 33374.19 379.32 2316.66 29.56 2012-02-04 05:49:24.000 035 33374.12 379.32 2316.71 29.56 2012-02-04 05:49:24.000 035 33374.12 379.31 2316.67 29.56 2012-02-04 05:49:26.000 035 33374.07 379.35 2316.70 29.56 2012-02-04 05:49:27.000 035 33374.17 379.31 2316.68 29.56 2012-02-04 05:49:28.000 035 33374.10 379.32 2316.72 29.56 2012-02-04 05:49:29.000 035 33374.09 379.38 2316.71 29.56 2012-02-04 05:49:30.000 035 33374.09 379.35 2316.74 29.56 2012-02-04 05:49:31.000 035 33374.00 379.38 2316.68 29.56 2012-02-04 05:49:32.000 035 33374.13 379.38 2316.76 29.56 2012-02-04 05:49:33.000 035 33374.15 379.34 2316.75 29.56 2012-02-04 05:49:34.000 035 33374.09 379.34 2316.72 29.56 2012-02-04 05:49:35.000 035 33374.03 379.36 2316.72 29.56 2012-02-04 05:49:36.000 035 33374.06 379.38 2316.62 29.56 2012-02-04 05:49:37.000 035 33374.18 379.40 2316.67 29.56 2012-02-04 05:49:37.000 035 33374.10 379.38 2316.69 29.56 2012-02-04 05:49:39.000 035 33374.13 379.33 2316.69 29.56 2012-02-04 05:49:40.000 035 33374.08 379.38 2316.75 29.56 2012-02-04 05:49:41.000 035 33374.16 379.39 2316.69 29.56 2012-02-04 05:49:42.000 035 33374.11 379.34 2316.66 29.56 2012-02-04 05:49:43.000 035 33374.11 379.37 2316.66 29.56 2012-02-04 05:49:44.000 035 33374.09 379.41 2316.70 29.56 2012-02-04 05:49:45.000 035 33374.07 379.38 2316.77 29.56 2012-02-04 05:49:46.000 035 33374.16 379.41 2316.74 29.56 2012-02-04 05:49:47.000 035 33374.08 379.35 2316.68 29.56 2012-02-04 05:49:48.000 035 33374.03 379.36 2316.66 29.56 2012-02-04 05:49:49.000 035 33374.13 379.35 2316.70 29.56 2012-02-04 05:49:50.000 035 33374.15 379.38 2316.62 29.56 2012-02-04 05:49:51.000 035 33374.14 379.35 2316.66 29.56 2012-02-04 05:49:52.000 035 33374.03 379.40 2316.66 29.56 2012-02-04 05:49:53.000 035 33374.15 379.41 2316.70 29.56 2012-02-04 05:49:54.000 035 33374.08 379.34 2316.69 29.56 2012-02-04 05:49:55.000 035 33374.11 379.37 2316.70 29.56 2012-02-04 05:49:56.000 035 33374.00 379.34 2316.65 29.56 2012-02-04 05:49:57.000 035 33374.11 379.35 2316.66 29.56 2012-02-04 05:49:58.000 035 33374.11 379.34 2316.66 29.56 2012-02-04 05:49:59.000 035 33374.07 379.31 2316.63 29.56 2012-02-04 05:50:00.000 035 33374.13 379.31 2316.65 29.56 2012-02-04 05:50:01.000 035 33374.09 379.34 2316.63 29.56 2012-02-04 05:50:02.000 035 33374.13 379.33 2316.64 29.56 2012-02-04 05:50:03.000 035 33374.00 379.32 2316.67 29.56 2012-02-04 05:50:04.000 035 33374.09 379.31 2316.66 29.56 2012-02-04 05:50:05.000 035 33374.03 379.29 2316.63 29.56 2012-02-04 05:50:06.000 035 33374.04 379.31 2316.63 29.56 2012-02-04 05:50:07.000 035 33374.12 379.27 2316.67 29.56 2012-02-04 05:50:08.000 035 33374.11 379.28 2316.74 29.56 2012-02-04 05:50:09.000 035 33373.97 379.32 2316.69 29.56 2012-02-04 05:50:10.000 035 33374.11 379.26 2316.67 29.56 2012-02-04 05:50:11.000 035 33374.10 379.29 2316.61 29.56 2012-02-04 05:50:12.000 035 33374.00 379.28 2316.68 29.56 2012-02-04 05:50:13.000 035 33374.10 379.24 2316.66 29.56 2012-02-04 05:50:14.000 035 33374.08 379.25 2316.67 29.56 2012-02-04 05:50:15.000 035 33374.11 379.27 2316.66 29.56 2012-02-04 05:50:16.000 035 33374.03 379.23 2316.60 29.56 2012-02-04 05:50:17.000 035 33374.02 379.21 2316.65 29.56 2012-02-04 05:50:18.000 035 33374.05 379.20 2316.66 29.56 2012-02-04 05:50:18.000 035 33374.00 379.28 2316.71 29.56 2012-02-04 05:50:20.000 035 33374.19 379.26 2316.66 29.56 2012-02-04 05:50:21.000 035 33374.19 379.23 2316.69 29.56 2012-02-04 05:50:22.000 035 33374.07 379.22 2316.71 29.56 2012-02-04 05:50:23.000 035 33374.07 379.24 2316.69 29.56 2012-02-04 05:50:24.000 035 33374.06 379.25 2316.67 29.56 2012-02-04 05:50:25.000 035 33374.07 379.19 2316.64 29.56 2012-02-04 05:50:26.000 035 33374.15 379.26 2316.71 29.56 2012-02-04 05:50:27.000 035 33374.11 379.22 2316.67 29.56 2012-02-04 05:50:28.000 035 33374.04 379.19 2316.75 29.56 2012-02-04 05:50:29.000 035 33374.07 379.21 2316.61 29.56 2012-02-04 05:50:30.000 035 33374.02 379.19 2316.59 29.56 2012-02-04 05:50:31.000 035 33373.96 379.24 2316.60 29.56 2012-02-04 05:50:31.000 035 33374.06 379.18 2316.57 29.56 2012-02-04 05:50:33.000 035 33374.03 379.17 2316.64 29.56 2012-02-04 05:50:34.000 035 33373.99 379.16 2316.60 29.56 2012-02-04 05:50:35.000 035 33374.01 379.24 2316.68 29.56 2012-02-04 05:50:36.000 035 33374.00 379.22 2316.63 29.56 2012-02-04 05:50:37.000 035 33374.12 379.20 2316.66 29.56 2012-02-04 05:50:38.000 035 33374.06 379.21 2316.72 29.56 2012-02-04 05:50:39.000 035 33374.10 379.21 2316.70 29.56 2012-02-04 05:50:40.000 035 33374.19 379.20 2316.70 29.56 2012-02-04 05:50:41.000 035 33373.93 379.17 2316.66 29.56 2012-02-04 05:50:42.000 035 33374.01 379.15 2316.71 29.56 2012-02-04 05:50:43.000 035 33374.06 379.15 2316.68 29.56 2012-02-04 05:50:44.000 035 33373.95 379.19 2316.63 29.56 2012-02-04 05:50:45.000 035 33374.00 379.20 2316.59 29.56 2012-02-04 05:50:46.000 035 33374.08 379.19 2316.59 29.56 2012-02-04 05:50:47.000 035 33373.97 379.19 2316.65 29.56 2012-02-04 05:50:48.000 035 33374.01 379.18 2316.69 29.56 2012-02-04 05:50:49.000 035 33373.96 379.19 2316.69 29.56 2012-02-04 05:50:50.000 035 33374.05 379.20 2316.68 29.56 2012-02-04 05:50:51.000 035 33374.00 379.18 2316.71 29.56 2012-02-04 05:50:52.000 035 33374.01 379.24 2316.63 29.56 2012-02-04 05:50:53.000 035 33374.04 379.20 2316.69 29.56 2012-02-04 05:50:54.000 035 33374.01 379.15 2316.72 29.56 2012-02-04 05:50:55.000 035 33374.03 379.21 2316.63 29.56 2012-02-04 05:50:56.000 035 33373.99 379.20 2316.59 29.56 2012-02-04 05:50:57.000 035 33373.88 379.21 2316.65 29.56 2012-02-04 05:50:58.000 035 33373.98 379.19 2316.65 29.56 2012-02-04 05:50:59.000 035 33373.97 379.20 2316.69 29.56 2012-02-04 05:51:00.000 035 33373.96 379.20 2316.66 29.56 2012-02-04 05:51:01.000 035 33373.92 379.23 2316.59 29.56 2012-02-04 05:51:02.000 035 33373.92 379.19 2316.66 29.56 2012-02-04 05:51:03.000 035 33373.97 379.20 2316.61 29.56 2012-02-04 05:51:04.000 035 33373.90 379.20 2316.62 29.56 2012-02-04 05:51:05.000 035 33373.85 379.24 2316.62 29.56 2012-02-04 05:51:06.000 035 33373.93 379.19 2316.60 29.56 2012-02-04 05:51:07.000 035 33373.87 379.23 2316.68 29.56 2012-02-04 05:51:08.000 035 33373.85 379.15 2316.64 29.56 2012-02-04 05:51:09.000 035 33373.90 379.16 2316.74 29.56 2012-02-04 05:51:10.000 035 33373.83 379.21 2316.63 29.56 2012-02-04 05:51:11.000 035 33373.85 379.15 2316.75 29.56 2012-02-04 05:51:12.000 035 33373.85 379.14 2316.65 29.56 2012-02-04 05:51:12.000 035 33373.84 379.15 2316.69 29.56 2012-02-04 05:51:14.000 035 33373.82 379.22 2316.72 29.56 2012-02-04 05:51:15.000 035 33373.91 379.18 2316.63 29.56 2012-02-04 05:51:16.000 035 33373.74 379.19 2316.62 29.56 2012-02-04 05:51:17.000 035 33373.83 379.21 2316.68 29.56 2012-02-04 05:51:18.000 035 33373.75 379.21 2316.65 29.56 2012-02-04 05:51:19.000 035 33373.82 379.15 2316.68 29.56 2012-02-04 05:51:20.000 035 33373.87 379.18 2316.63 29.56 2012-02-04 05:51:21.000 035 33373.78 379.24 2316.69 29.56 2012-02-04 05:51:22.000 035 33373.78 379.23 2316.66 29.56 2012-02-04 05:51:23.000 035 33373.88 379.26 2316.72 29.56 2012-02-04 05:51:24.000 035 33373.75 379.25 2316.72 29.56 2012-02-04 05:51:25.000 035 33373.78 379.23 2316.71 29.56 2012-02-04 05:51:25.000 035 33373.84 379.24 2316.71 29.56 2012-02-04 05:51:27.000 035 33373.75 379.19 2316.68 29.56 2012-02-04 05:51:28.000 035 33373.83 379.21 2316.71 29.56 2012-02-04 05:51:29.000 035 33373.77 379.26 2316.69 29.56 2012-02-04 05:51:30.000 035 33373.85 379.21 2316.72 29.56 2012-02-04 05:51:31.000 035 33373.79 379.21 2316.72 29.56 2012-02-04 05:51:32.000 035 33373.75 379.20 2316.74 29.56 2012-02-04 05:51:33.000 035 33373.82 379.22 2316.66 29.56 2012-02-04 05:51:34.000 035 33373.66 379.21 2316.72 29.56 2012-02-04 05:51:35.000 035 33373.88 379.18 2316.68 29.56 2012-02-04 05:51:36.000 035 33373.79 379.18 2316.78 29.56 2012-02-04 05:51:37.000 035 33373.85 379.21 2316.82 29.56 2012-02-04 05:51:38.000 035 33373.77 379.20 2316.70 29.56 2012-02-04 05:51:39.000 035 33373.78 379.24 2316.68 29.56 2012-02-04 05:51:40.000 035 33373.88 379.26 2316.72 29.56 2012-02-04 05:51:41.000 035 33373.75 379.20 2316.75 29.56 2012-02-04 05:51:42.000 035 33373.86 379.21 2316.77 29.56 2012-02-04 05:51:43.000 035 33373.87 379.22 2316.69 29.56 2012-02-04 05:51:44.000 035 33373.85 379.24 2316.68 29.56 2012-02-04 05:51:45.000 035 33373.88 379.24 2316.65 29.56 2012-02-04 05:51:46.000 035 33373.74 379.24 2316.68 29.56 2012-02-04 05:51:47.000 035 33373.89 379.23 2316.56 29.56 2012-02-04 05:51:48.000 035 33373.90 379.22 2316.66 29.56 2012-02-04 05:51:49.000 035 33373.88 379.22 2316.67 29.56 2012-02-04 05:51:50.000 035 33373.83 379.26 2316.72 29.56 2012-02-04 05:51:51.000 035 33373.81 379.23 2316.68 29.56 2012-02-04 05:51:52.000 035 33373.85 379.26 2316.71 29.56 2012-02-04 05:51:53.000 035 33373.89 379.26 2316.71 29.56 2012-02-04 05:51:54.000 035 33373.83 379.24 2316.74 29.56 2012-02-04 05:51:55.000 035 33373.87 379.27 2316.77 29.56 2012-02-04 05:51:56.000 035 33373.82 379.24 2316.71 29.56 2012-02-04 05:51:57.000 035 33373.94 379.29 2316.72 29.56 2012-02-04 05:51:58.000 035 33373.84 379.26 2316.72 29.56 2012-02-04 05:51:59.000 035 33373.86 379.32 2316.60 29.56 2012-02-04 05:52:00.000 035 33373.84 379.28 2316.59 29.56 2012-02-04 05:52:01.000 035 33373.82 379.26 2316.67 29.56 2012-02-04 05:52:02.000 035 33373.83 379.29 2316.69 29.56 2012-02-04 05:52:03.000 035 33373.84 379.27 2316.72 29.56 2012-02-04 05:52:04.000 035 33373.78 379.30 2316.59 29.56 2012-02-04 05:52:05.000 035 33373.78 379.29 2316.66 29.56 2012-02-04 05:52:06.000 035 33373.76 379.29 2316.63 29.56 2012-02-04 05:52:06.000 035 33373.85 379.24 2316.68 29.56 2012-02-04 05:52:08.000 035 33373.82 379.33 2316.69 29.56 2012-02-04 05:52:09.000 035 33373.85 379.27 2316.69 29.56 2012-02-04 05:52:10.000 035 33373.81 379.30 2316.66 29.56 2012-02-04 05:52:11.000 035 33373.86 379.29 2316.70 29.56 2012-02-04 05:52:12.000 035 33373.78 379.29 2316.70 29.56 2012-02-04 05:52:13.000 035 33373.77 379.33 2316.71 29.56 2012-02-04 05:52:14.000 035 33373.79 379.31 2316.79 29.56 2012-02-04 05:52:15.000 035 33373.82 379.34 2316.63 29.56 2012-02-04 05:52:16.000 035 33373.88 379.33 2316.73 29.56 2012-02-04 05:52:17.000 035 33373.91 379.28 2316.74 29.56 2012-02-04 05:52:18.000 035 33373.77 379.31 2316.77 29.56 2012-02-04 05:52:19.000 035 33373.82 379.31 2316.69 29.56 2012-02-04 05:52:19.000 035 33373.87 379.32 2316.76 29.56 2012-02-04 05:52:21.000 035 33373.79 379.29 2316.76 29.56 2012-02-04 05:52:22.000 035 33373.87 379.30 2316.63 29.56 2012-02-04 05:52:23.000 035 33373.89 379.31 2316.79 29.56 2012-02-04 05:52:24.000 035 33373.76 379.28 2316.76 29.56 2012-02-04 05:52:25.000 035 33373.81 379.35 2316.74 29.56 2012-02-04 05:52:26.000 035 33373.85 379.29 2316.69 29.56 2012-02-04 05:52:27.000 035 33373.94 379.33 2316.68 29.56 2012-02-04 05:52:28.000 035 33373.91 379.33 2316.69 29.56 2012-02-04 05:52:29.000 035 33373.84 379.31 2316.69 29.56 2012-02-04 05:52:30.000 035 33373.77 379.30 2316.68 29.56 2012-02-04 05:52:31.000 035 33373.89 379.28 2316.72 29.56 2012-02-04 05:52:32.000 035 33373.78 379.34 2316.71 29.56 2012-02-04 05:52:33.000 035 33373.79 379.33 2316.72 29.56 2012-02-04 05:52:34.000 035 33373.93 379.31 2316.65 29.56 2012-02-04 05:52:35.000 035 33373.88 379.30 2316.73 29.56 2012-02-04 05:52:36.000 035 33373.91 379.27 2316.72 29.56 2012-02-04 05:52:37.000 035 33373.87 379.30 2316.74 29.56 2012-02-04 05:52:38.000 035 33373.88 379.27 2316.69 29.56 2012-02-04 05:52:39.000 035 33373.90 379.27 2316.69 29.56 2012-02-04 05:52:40.000 035 33373.89 379.26 2316.76 29.56 2012-02-04 05:52:41.000 035 33373.85 379.30 2316.74 29.56 2012-02-04 05:52:42.000 035 33373.85 379.29 2316.66 29.56 2012-02-04 05:52:43.000 035 33373.97 379.29 2316.68 29.56 2012-02-04 05:52:44.000 035 33373.88 379.32 2316.74 29.56 2012-02-04 05:52:45.000 035 33373.84 379.29 2316.71 29.56 2012-02-04 05:52:46.000 035 33374.00 379.27 2316.72 29.56 2012-02-04 05:52:47.000 035 33373.90 379.26 2316.68 29.56 2012-02-04 05:52:48.000 035 33373.93 379.27 2316.68 29.56 2012-02-04 05:52:49.000 035 33373.95 379.26 2316.65 29.56 2012-02-04 05:52:50.000 035 33373.90 379.26 2316.71 29.56 2012-02-04 05:52:51.000 035 33373.93 379.34 2316.76 29.56 2012-02-04 05:52:52.000 035 33373.90 379.31 2316.69 29.56 2012-02-04 05:52:53.000 035 33373.93 379.29 2316.62 29.56 2012-02-04 05:52:54.000 035 33373.91 379.29 2316.57 29.56 2012-02-04 05:52:55.000 035 33374.04 379.32 2316.67 29.56 2012-02-04 05:52:56.000 035 33373.97 379.27 2316.60 29.56 2012-02-04 05:52:57.000 035 33373.91 379.30 2316.66 29.56 2012-02-04 05:52:58.000 035 33374.00 379.31 2316.74 29.56 2012-02-04 05:52:59.000 035 33374.04 379.33 2316.69 29.56 2012-02-04 05:53:00.000 035 33373.98 379.32 2316.69 29.56 2012-02-04 05:53:00.000 035 33373.94 379.32 2316.67 29.56 2012-02-04 05:53:02.000 035 33373.92 379.33 2316.66 29.56 2012-02-04 05:53:03.000 035 33373.87 379.31 2316.66 29.56 2012-02-04 05:53:04.000 035 33373.87 379.31 2316.59 29.56 2012-02-04 05:53:05.000 035 33373.99 379.32 2316.66 29.56 2012-02-04 05:53:06.000 035 33373.92 379.33 2316.64 29.56 2012-02-04 05:53:07.000 035 33373.82 379.35 2316.65 29.56 2012-02-04 05:53:08.000 035 33373.89 379.31 2316.71 29.56 2012-02-04 05:53:09.000 035 33373.87 379.37 2316.66 29.56 2012-02-04 05:53:10.000 035 33373.83 379.31 2316.58 29.56 2012-02-04 05:53:11.000 035 33373.88 379.36 2316.65 29.56 2012-02-04 05:53:12.000 035 33373.86 379.33 2316.60 29.56 2012-02-04 05:53:13.000 035 33373.78 379.31 2316.67 29.56 2012-02-04 05:53:13.000 035 33373.78 379.33 2316.66 29.56 2012-02-04 05:53:15.000 035 33373.82 379.31 2316.63 29.56 2012-02-04 05:53:16.000 035 33373.81 379.29 2316.64 29.56 2012-02-04 05:53:17.000 035 33373.79 379.33 2316.57 29.56 2012-02-04 05:53:18.000 035 33373.73 379.32 2316.70 29.56 2012-02-04 05:53:19.000 035 33373.78 379.33 2316.66 29.56 2012-02-04 05:53:20.000 035 33373.73 379.30 2316.59 29.56 2012-02-04 05:53:21.000 035 33373.78 379.34 2316.71 29.56 2012-02-04 05:53:22.000 035 33373.81 379.33 2316.66 29.56 2012-02-04 05:53:23.000 035 33373.82 379.31 2316.65 29.56 2012-02-04 05:53:24.000 035 33373.75 379.32 2316.67 29.56 2012-02-04 05:53:25.000 035 33373.82 379.35 2316.64 29.56 2012-02-04 05:53:26.000 035 33373.78 379.31 2316.62 29.56 2012-02-04 05:53:27.000 035 33373.77 379.34 2316.69 29.56 2012-02-04 05:53:28.000 035 33373.76 379.31 2316.66 29.56 2012-02-04 05:53:29.000 035 33373.75 379.37 2316.65 29.56 2012-02-04 05:53:30.000 035 33373.74 379.35 2316.70 29.56 2012-02-04 05:53:31.000 035 33373.75 379.30 2316.74 29.56 2012-02-04 05:53:32.000 035 33373.74 379.34 2316.68 29.56 2012-02-04 05:53:33.000 035 33373.78 379.31 2316.69 29.56 2012-02-04 05:53:34.000 035 33373.68 379.37 2316.67 29.56 2012-02-04 05:53:35.000 035 33373.80 379.36 2316.68 29.56 2012-02-04 05:53:36.000 035 33373.76 379.35 2316.70 29.56 2012-02-04 05:53:37.000 035 33373.72 379.35 2316.72 29.56 2012-02-04 05:53:38.000 035 33373.75 379.28 2316.72 29.56 2012-02-04 05:53:39.000 035 33373.79 379.34 2316.66 29.56 2012-02-04 05:53:40.000 035 33373.72 379.30 2316.63 29.56 2012-02-04 05:53:41.000 035 33373.71 379.30 2316.70 29.56 2012-02-04 05:53:42.000 035 33373.69 379.28 2316.69 29.56 2012-02-04 05:53:43.000 035 33373.79 379.29 2316.69 29.56 2012-02-04 05:53:44.000 035 33373.79 379.25 2316.69 29.56 2012-02-04 05:53:45.000 035 33373.74 379.31 2316.66 29.56 2012-02-04 05:53:46.000 035 33373.69 379.30 2316.68 29.56 2012-02-04 05:53:47.000 035 33373.79 379.26 2316.70 29.56 2012-02-04 05:53:48.000 035 33373.72 379.28 2316.63 29.56 2012-02-04 05:53:49.000 035 33373.79 379.32 2316.71 29.56 2012-02-04 05:53:50.000 035 33373.83 379.25 2316.70 29.56 2012-02-04 05:53:51.000 035 33373.79 379.30 2316.71 29.56 2012-02-04 05:53:52.000 035 33373.75 379.29 2316.69 29.56 2012-02-04 05:53:53.000 035 33373.73 379.28 2316.75 29.56 2012-02-04 05:53:54.000 035 33373.74 379.28 2316.68 29.56 2012-02-04 05:53:54.000 035 33373.75 379.28 2316.77 29.56 2012-02-04 05:53:56.000 035 33373.83 379.27 2316.78 29.56 2012-02-04 05:53:57.000 035 33373.78 379.33 2316.72 29.56 2012-02-04 05:53:58.000 035 33373.77 379.27 2316.76 29.56 2012-02-04 05:53:59.000 035 33373.74 379.30 2316.64 29.56 2012-02-04 05:54:00.000 035 33373.75 379.29 2316.65 29.56 2012-02-04 05:54:01.000 035 33373.81 379.30 2316.68 29.56 2012-02-04 05:54:02.000 035 33373.79 379.26 2316.75 29.56 2012-02-04 05:54:03.000 035 33373.74 379.28 2316.66 29.56 2012-02-04 05:54:04.000 035 33373.82 379.29 2316.75 29.56 2012-02-04 05:54:05.000 035 33373.69 379.29 2316.66 29.56 2012-02-04 05:54:06.000 035 33373.76 379.28 2316.67 29.56 2012-02-04 05:54:07.000 035 33373.73 379.22 2316.68 29.56 2012-02-04 05:54:07.000 035 33373.74 379.26 2316.72 29.56 2012-02-04 05:54:09.000 035 33373.76 379.29 2316.75 29.56 2012-02-04 05:54:10.000 035 33373.75 379.27 2316.65 29.56 2012-02-04 05:54:11.000 035 33373.78 379.27 2316.73 29.56 2012-02-04 05:54:12.000 035 33373.75 379.26 2316.72 29.56 2012-02-04 05:54:13.000 035 33373.73 379.23 2316.62 29.56 2012-02-04 05:54:14.000 035 33373.69 379.29 2316.66 29.56 2012-02-04 05:54:15.000 035 33373.69 379.31 2316.68 29.56 2012-02-04 05:54:16.000 035 33373.68 379.29 2316.64 29.56 2012-02-04 05:54:17.000 035 33373.76 379.25 2316.72 29.56 2012-02-04 05:54:18.000 035 33373.69 379.23 2316.70 29.56 2012-02-04 05:54:19.000 035 33373.65 379.20 2316.71 29.56 2012-02-04 05:54:20.000 035 33373.65 379.29 2316.63 29.56 2012-02-04 05:54:21.000 035 33373.66 379.27 2316.69 29.56 2012-02-04 05:54:22.000 035 33373.61 379.31 2316.67 29.56 2012-02-04 05:54:23.000 035 33373.57 379.25 2316.61 29.56 2012-02-04 05:54:24.000 035 33373.54 379.26 2316.63 29.56 2012-02-04 05:54:25.000 035 33373.56 379.29 2316.62 29.56 2012-02-04 05:54:26.000 035 33373.53 379.27 2316.76 29.56 2012-02-04 05:54:27.000 035 33373.44 379.26 2316.75 29.56 2012-02-04 05:54:28.000 035 33373.48 379.30 2316.71 29.56 2012-02-04 05:54:29.000 035 33373.45 379.26 2316.70 29.56 2012-02-04 05:54:30.000 035 33373.41 379.27 2316.75 29.56 2012-02-04 05:54:31.000 035 33373.43 379.25 2316.70 29.56 2012-02-04 05:54:32.000 035 33373.40 379.28 2316.74 29.56 2012-02-04 05:54:33.000 035 33373.39 379.21 2316.73 29.56 2012-02-04 05:54:34.000 035 33373.34 379.24 2316.79 29.56 2012-02-04 05:54:35.000 035 33373.38 379.23 2316.75 29.56 2012-02-04 05:54:36.000 035 33373.38 379.28 2316.76 29.56 2012-02-04 05:54:37.000 035 33373.29 379.21 2316.70 29.56 2012-02-04 05:54:38.000 035 33373.25 379.24 2316.76 29.56 2012-02-04 05:54:39.000 035 33373.31 379.18 2316.79 29.56 2012-02-04 05:54:40.000 035 33373.23 379.18 2316.69 29.56 2012-02-04 05:54:41.000 035 33373.29 379.17 2316.76 29.56 2012-02-04 05:54:42.000 035 33373.22 379.18 2316.79 29.56 2012-02-04 05:54:43.000 035 33373.27 379.13 2316.76 29.56 2012-02-04 05:54:44.000 035 33373.25 379.12 2316.78 29.56 2012-02-04 05:54:45.000 035 33373.27 379.18 2316.75 29.56 2012-02-04 05:54:46.000 035 33373.35 379.12 2316.78 29.56 2012-02-04 05:54:47.000 035 33373.19 379.12 2316.82 29.56 2012-02-04 05:54:48.000 035 33373.25 379.10 2316.84 29.56 2012-02-04 05:54:48.000 035 33373.26 379.11 2316.71 29.56 2012-02-04 05:54:50.000 035 33373.26 379.09 2316.78 29.56 2012-02-04 05:54:51.000 035 33373.26 379.09 2316.84 29.56 2012-02-04 05:54:52.000 035 33373.25 379.11 2316.81 29.56 2012-02-04 05:54:53.000 035 33373.26 379.12 2316.85 29.56 2012-02-04 05:54:54.000 035 33373.29 379.07 2316.79 29.56 2012-02-04 05:54:55.000 035 33373.26 379.09 2316.86 29.56 2012-02-04 05:54:56.000 035 33373.25 379.06 2316.77 29.56 2012-02-04 05:54:57.000 035 33373.34 379.07 2316.85 29.56 2012-02-04 05:54:58.000 035 33373.25 379.01 2316.81 29.56 2012-02-04 05:54:59.000 035 33373.41 379.10 2316.81 29.56 2012-02-04 05:55:00.000 035 33373.35 379.05 2316.84 29.56 2012-02-04 05:55:01.000 035 33373.33 379.08 2316.80 29.56 2012-02-04 05:55:01.000 035 33373.35 379.11 2316.82 29.56 2012-02-04 05:55:03.000 035 33373.36 379.06 2316.71 29.56 2012-02-04 05:55:04.000 035 33373.29 379.12 2316.85 29.56 2012-02-04 05:55:05.000 035 33373.36 379.06 2316.87 29.56 2012-02-04 05:55:06.000 035 33373.38 379.01 2316.88 29.56 2012-02-04 05:55:07.000 035 33373.35 379.09 2316.79 29.56 2012-02-04 05:55:08.000 035 33373.40 379.11 2316.76 29.56 2012-02-04 05:55:09.000 035 33373.41 379.03 2316.80 29.56 2012-02-04 05:55:10.000 035 33373.48 379.09 2316.77 29.56 2012-02-04 05:55:11.000 035 33373.38 379.10 2316.81 29.56 2012-02-04 05:55:12.000 035 33373.43 379.09 2316.81 29.56 2012-02-04 05:55:13.000 035 33373.40 379.12 2316.78 29.56 2012-02-04 05:55:14.000 035 33373.38 379.11 2316.86 29.56 2012-02-04 05:55:15.000 035 33373.41 379.10 2316.80 29.56 2012-02-04 05:55:16.000 035 33373.38 379.12 2316.76 29.56 2012-02-04 05:55:17.000 035 33373.51 379.13 2316.76 29.56 2012-02-04 05:55:18.000 035 33373.47 379.10 2316.78 29.56 2012-02-04 05:55:19.000 035 33373.48 379.11 2316.75 29.56 2012-02-04 05:55:20.000 035 33373.50 379.10 2316.81 29.56 2012-02-04 05:55:21.000 035 33373.50 379.15 2316.84 29.56 2012-02-04 05:55:22.000 035 33373.47 379.14 2316.81 29.56 2012-02-04 05:55:23.000 035 33373.37 379.15 2316.71 29.56 2012-02-04 05:55:24.000 035 33373.35 379.17 2316.72 29.56 2012-02-04 05:55:25.000 035 33373.45 379.16 2316.87 29.56 2012-02-04 05:55:26.000 035 33373.51 379.11 2316.75 29.56 2012-02-04 05:55:27.000 035 33373.38 379.15 2316.80 29.56 2012-02-04 05:55:28.000 035 33373.42 379.20 2316.71 29.56 2012-02-04 05:55:29.000 035 33373.35 379.17 2316.78 29.56 2012-02-04 05:55:30.000 035 33373.42 379.18 2316.80 29.56 2012-02-04 05:55:31.000 035 33373.49 379.17 2316.78 29.56 2012-02-04 05:55:32.000 035 33373.39 379.17 2316.71 29.56 2012-02-04 05:55:33.000 035 33373.46 379.18 2316.76 29.56 2012-02-04 05:55:34.000 035 33373.38 379.17 2316.76 29.56 2012-02-04 05:55:35.000 035 33373.42 379.17 2316.81 29.56 2012-02-04 05:55:36.000 035 33373.37 379.17 2316.81 29.56 2012-02-04 05:55:37.000 035 33373.42 379.19 2316.80 29.56 2012-02-04 05:55:38.000 035 33373.43 379.20 2316.74 29.56 2012-02-04 05:55:39.000 035 33373.39 379.16 2316.69 29.56 2012-02-04 05:55:40.000 035 33373.37 379.16 2316.80 29.56 2012-02-04 05:55:41.000 035 33373.47 379.18 2316.71 29.56 2012-02-04 05:55:42.000 035 33373.32 379.19 2316.70 29.56 2012-02-04 05:55:42.000 035 33373.29 379.24 2316.86 29.56 2012-02-04 05:55:44.000 035 33373.34 379.23 2316.84 29.56 2012-02-04 05:55:45.000 035 33373.36 379.22 2316.69 29.56 2012-02-04 05:55:46.000 035 33373.25 379.18 2316.76 29.56 2012-02-04 05:55:47.000 035 33373.27 379.23 2316.76 29.56 2012-02-04 05:55:48.000 035 33373.27 379.22 2316.77 29.56 2012-02-04 05:55:49.000 035 33373.28 379.21 2316.81 29.56 2012-02-04 05:55:50.000 035 33373.29 379.19 2316.78 29.56 2012-02-04 05:55:51.000 035 33373.30 379.23 2316.82 29.56 2012-02-04 05:55:52.000 035 33373.34 379.17 2316.84 29.56 2012-02-04 05:55:53.000 035 33373.28 379.28 2316.81 29.56 2012-02-04 05:55:54.000 035 33373.22 379.24 2316.83 29.56 2012-02-04 05:55:55.000 035 33373.31 379.23 2316.81 29.56 2012-02-04 05:55:55.000 035 33373.20 379.23 2316.75 29.56 2012-02-04 05:55:57.000 035 33373.35 379.23 2316.83 29.56 2012-02-04 05:55:58.000 035 33373.36 379.23 2316.79 29.56 2012-02-04 05:55:59.000 035 33373.19 379.13 2316.82 29.56 2012-02-04 05:56:00.000 035 33373.23 379.14 2316.72 29.56 2012-02-04 05:56:01.000 035 33373.31 379.17 2316.83 29.56 2012-02-04 05:56:02.000 035 33373.24 379.19 2316.84 29.56 2012-02-04 05:56:03.000 035 33373.30 379.22 2316.82 29.56 2012-02-04 05:56:04.000 035 33373.28 379.25 2316.86 29.56 2012-02-04 05:56:05.000 035 33373.29 379.20 2316.84 29.56 2012-02-04 05:56:06.000 035 33373.30 379.21 2316.81 29.56 2012-02-04 05:56:07.000 035 33373.31 379.24 2316.86 29.56 2012-02-04 05:56:08.000 035 33373.35 379.26 2316.88 29.56 2012-02-04 05:56:09.000 035 33373.34 379.25 2316.84 29.56 2012-02-04 05:56:10.000 035 33373.21 379.24 2316.83 29.56 2012-02-04 05:56:11.000 035 33373.32 379.24 2316.82 29.56 2012-02-04 05:56:12.000 035 33373.27 379.22 2316.83 29.56 2012-02-04 05:56:13.000 035 33373.26 379.23 2316.85 29.56 2012-02-04 05:56:14.000 035 33373.25 379.23 2316.79 29.56 2012-02-04 05:56:15.000 035 33373.26 379.24 2316.80 29.56 2012-02-04 05:56:16.000 035 33373.25 379.21 2316.82 29.56 2012-02-04 05:56:17.000 035 33373.33 379.26 2316.76 29.56 2012-02-04 05:56:18.000 035 33373.21 379.24 2316.74 29.56 2012-02-04 05:56:19.000 035 33373.32 379.24 2316.88 29.56 2012-02-04 05:56:20.000 035 33373.26 379.24 2316.75 29.56 2012-02-04 05:56:21.000 035 33373.26 379.25 2316.81 29.56 2012-02-04 05:56:22.000 035 33373.24 379.23 2316.82 29.56 2012-02-04 05:56:23.000 035 33373.30 379.23 2316.85 29.56 2012-02-04 05:56:24.000 035 33373.19 379.22 2316.83 29.56 2012-02-04 05:56:25.000 035 33373.28 379.20 2316.78 29.56 2012-02-04 05:56:26.000 035 33373.25 379.23 2316.77 29.56 2012-02-04 05:56:27.000 035 33373.41 379.23 2316.84 29.56 2012-02-04 05:56:28.000 035 33373.24 379.24 2316.81 29.56 2012-02-04 05:56:29.000 035 33373.28 379.24 2316.81 29.56 2012-02-04 05:56:30.000 035 33373.26 379.21 2316.87 29.56 2012-02-04 05:56:31.000 035 33373.21 379.21 2316.82 29.56 2012-02-04 05:56:32.000 035 33373.27 379.25 2316.82 29.56 2012-02-04 05:56:33.000 035 33373.22 379.25 2316.80 29.56 2012-02-04 05:56:34.000 035 33373.19 379.18 2316.74 29.56 2012-02-04 05:56:35.000 035 33373.31 379.24 2316.88 29.56 2012-02-04 05:56:36.000 035 33373.35 379.23 2316.79 29.56 2012-02-04 05:56:36.000 035 33373.28 379.22 2316.78 29.56 2012-02-04 05:56:38.000 035 33373.37 379.22 2316.82 29.56 2012-02-04 05:56:39.000 035 33373.38 379.19 2316.76 29.56 2012-02-04 05:56:40.000 035 33373.31 379.24 2316.86 29.56 2012-02-04 05:56:41.000 035 33373.37 379.24 2316.79 29.56 2012-02-04 05:56:42.000 035 33373.39 379.24 2316.77 29.56 2012-02-04 05:56:43.000 035 33373.43 379.22 2316.77 29.56 2012-02-04 05:56:44.000 035 33373.39 379.18 2316.75 29.56 2012-02-04 05:56:45.000 035 33373.44 379.23 2316.72 29.56 2012-02-04 05:56:46.000 035 33373.36 379.24 2316.84 29.56 2012-02-04 05:56:47.000 035 33373.44 379.28 2316.78 29.56 2012-02-04 05:56:48.000 035 33373.38 379.25 2316.70 29.56 2012-02-04 05:56:49.000 035 33373.47 379.22 2316.86 29.56 2012-02-04 05:56:49.000 035 33373.35 379.18 2316.78 29.56 2012-02-04 05:56:51.000 035 33373.42 379.23 2316.80 29.56 2012-02-04 05:56:52.000 035 33373.40 379.26 2316.79 29.56 2012-02-04 05:56:53.000 035 33373.42 379.19 2316.71 29.56 2012-02-04 05:56:54.000 035 33373.33 379.20 2316.72 29.56 2012-02-04 05:56:55.000 035 33373.42 379.18 2316.81 29.56 2012-02-04 05:56:56.000 035 33373.33 379.23 2316.73 29.56 2012-02-04 05:56:57.000 035 33373.32 379.24 2316.69 29.56 2012-02-04 05:56:58.000 035 33373.38 379.25 2316.71 29.56 2012-02-04 05:56:59.000 035 33373.25 379.20 2316.81 29.56 2012-02-04 05:57:00.000 035 33373.44 379.20 2316.76 29.56 2012-02-04 05:57:01.000 035 33373.40 379.24 2316.75 29.56 2012-02-04 05:57:02.000 035 33373.34 379.16 2316.80 29.56 2012-02-04 05:57:03.000 035 33373.32 379.20 2316.79 29.56 2012-02-04 05:57:04.000 035 33373.37 379.20 2316.74 29.56 2012-02-04 05:57:05.000 035 33373.32 379.19 2316.71 29.56 2012-02-04 05:57:06.000 035 33373.19 379.17 2316.75 29.56 2012-02-04 05:57:07.000 035 33373.35 379.19 2316.77 29.56 2012-02-04 05:57:08.000 035 33373.40 379.20 2316.74 29.56 2012-02-04 05:57:09.000 035 33373.32 379.20 2316.71 29.56 2012-02-04 05:57:10.000 035 33373.28 379.12 2316.76 29.56 2012-02-04 05:57:11.000 035 33373.51 379.24 2316.69 29.56 2012-02-04 05:57:12.000 035 33373.33 379.14 2316.74 29.56 2012-02-04 05:57:13.000 035 33373.29 379.19 2316.74 29.56 2012-02-04 05:57:14.000 035 33373.35 379.14 2316.75 29.56 2012-02-04 05:57:15.000 035 33373.35 379.10 2316.71 29.56 2012-02-04 05:57:16.000 035 33373.32 379.15 2316.68 29.56 2012-02-04 05:57:17.000 035 33373.39 379.18 2316.75 29.56 2012-02-04 05:57:18.000 035 33373.35 379.16 2316.76 29.56 2012-02-04 05:57:19.000 035 33373.37 379.16 2316.78 29.56 2012-02-04 05:57:20.000 035 33373.34 379.17 2316.78 29.56 2012-02-04 05:57:21.000 035 33373.34 379.11 2316.71 29.56 2012-02-04 05:57:22.000 035 33373.29 379.09 2316.71 29.56 2012-02-04 05:57:23.000 035 33373.34 379.14 2316.79 29.56 2012-02-04 05:57:24.000 035 33373.25 379.10 2316.75 29.56 2012-02-04 05:57:25.000 035 33373.29 379.18 2316.78 29.56 2012-02-04 05:57:26.000 035 33373.31 379.15 2316.69 29.56 2012-02-04 05:57:27.000 035 33373.46 379.13 2316.69 29.56 2012-02-04 05:57:28.000 035 33373.27 379.10 2316.72 29.56 2012-02-04 05:57:29.000 035 33373.25 379.12 2316.72 29.56 2012-02-04 05:57:30.000 035 33373.31 379.09 2316.68 29.56 2012-02-04 05:57:30.000 035 33373.32 379.12 2316.65 29.56 2012-02-04 05:57:32.000 035 33373.37 379.06 2316.76 29.56 2012-02-04 05:57:33.000 035 33373.30 379.10 2316.75 29.56 2012-02-04 05:57:34.000 035 33373.34 379.11 2316.69 29.56 2012-02-04 05:57:35.000 035 33373.26 379.10 2316.69 29.56 2012-02-04 05:57:36.000 035 33373.23 379.08 2316.72 29.56 2012-02-04 05:57:37.000 035 33373.25 379.11 2316.67 29.56 2012-02-04 05:57:38.000 035 33373.35 379.10 2316.75 29.56 2012-02-04 05:57:39.000 035 33373.33 379.10 2316.71 29.56 2012-02-04 05:57:40.000 035 33373.29 379.12 2316.71 29.56 2012-02-04 05:57:41.000 035 33373.31 379.09 2316.72 29.56 2012-02-04 05:57:42.000 035 33373.30 379.06 2316.74 29.56 2012-02-04 05:57:43.000 035 33373.29 379.07 2316.76 29.56 2012-02-04 05:57:43.000 035 33373.23 379.05 2316.76 29.56 2012-02-04 05:57:45.000 035 33373.24 379.06 2316.71 29.56 2012-02-04 05:57:46.000 035 33373.28 379.08 2316.75 29.56 2012-02-04 05:57:47.000 035 33373.25 379.04 2316.78 29.56 2012-02-04 05:57:48.000 035 33373.25 379.04 2316.78 29.56 2012-02-04 05:57:49.000 035 33373.27 379.01 2316.75 29.56 2012-02-04 05:57:50.000 035 33373.23 379.05 2316.75 29.56 2012-02-04 05:57:51.000 035 33373.24 379.06 2316.74 29.56 2012-02-04 05:57:52.000 035 33373.19 379.04 2316.67 29.56 2012-02-04 05:57:53.000 035 33373.28 379.04 2316.68 29.56 2012-02-04 05:57:54.000 035 33373.16 379.08 2316.63 29.56 2012-02-04 05:57:55.000 035 33373.25 379.04 2316.71 29.56 2012-02-04 05:57:56.000 035 33373.21 379.03 2316.76 29.56 2012-02-04 05:57:57.000 035 33373.24 379.02 2316.69 29.56 2012-02-04 05:57:58.000 035 33373.15 379.03 2316.69 29.56 2012-02-04 05:57:59.000 035 33373.07 379.06 2316.68 29.56 2012-02-04 05:58:00.000 035 33373.04 379.03 2316.69 29.56 2012-02-04 05:58:01.000 035 33373.22 379.03 2316.74 29.56 2012-02-04 05:58:02.000 035 33373.14 379.02 2316.76 29.56 2012-02-04 05:58:03.000 035 33373.11 379.03 2316.76 29.56 2012-02-04 05:58:04.000 035 33373.14 379.02 2316.68 29.56 2012-02-04 05:58:05.000 035 33373.07 379.04 2316.66 29.56 2012-02-04 05:58:06.000 035 33373.04 379.00 2316.66 29.56 2012-02-04 05:58:07.000 035 33373.11 378.96 2316.74 29.56 2012-02-04 05:58:08.000 035 33373.07 378.96 2316.69 29.56 2012-02-04 05:58:09.000 035 33373.00 378.95 2316.70 29.56 2012-02-04 05:58:10.000 035 33373.01 378.98 2316.87 29.56 2012-02-04 05:58:11.000 035 33373.07 378.99 2316.73 29.56 2012-02-04 05:58:12.000 035 33373.07 378.97 2316.71 29.56 2012-02-04 05:58:13.000 035 33373.01 378.96 2316.73 29.56 2012-02-04 05:58:14.000 035 33373.01 378.93 2316.77 29.56 2012-02-04 05:58:15.000 035 33372.95 378.98 2316.69 29.56 2012-02-04 05:58:16.000 035 33373.01 378.94 2316.80 29.56 2012-02-04 05:58:17.000 035 33372.97 378.90 2316.80 29.56 2012-02-04 05:58:18.000 035 33372.97 378.88 2316.75 29.56 2012-02-04 05:58:19.000 035 33372.96 378.88 2316.74 29.56 2012-02-04 05:58:20.000 035 33372.89 378.89 2316.75 29.56 2012-02-04 05:58:21.000 035 33372.95 378.87 2316.77 29.56 2012-02-04 05:58:22.000 035 33373.00 378.86 2316.72 29.56 2012-02-04 05:58:23.000 035 33372.88 378.84 2316.74 29.56 2012-02-04 05:58:24.000 035 33372.98 378.83 2316.76 29.56 2012-02-04 05:58:24.000 035 33373.01 378.89 2316.82 29.56 2012-02-04 05:58:26.000 035 33373.00 378.83 2316.81 29.56 2012-02-04 05:58:27.000 035 33373.00 378.84 2316.82 29.56 2012-02-04 05:58:28.000 035 33373.04 378.78 2316.77 29.56 2012-02-04 05:58:29.000 035 33372.99 378.78 2316.77 29.56 2012-02-04 05:58:30.000 035 33373.02 378.80 2316.86 29.56 2012-02-04 05:58:31.000 035 33373.01 378.81 2316.74 29.56 2012-02-04 05:58:32.000 035 33373.09 378.83 2316.85 29.56 2012-02-04 05:58:33.000 035 33372.88 378.79 2316.86 29.56 2012-02-04 05:58:34.000 035 33373.06 378.80 2316.77 29.56 2012-02-04 05:58:35.000 035 33372.97 378.75 2316.78 29.56 2012-02-04 05:58:36.000 035 33372.93 378.75 2316.71 29.56 2012-02-04 05:58:37.000 035 33372.99 378.74 2316.78 29.56 2012-02-04 05:58:37.000 035 33373.00 378.76 2316.82 29.56 2012-02-04 05:58:39.000 035 33373.06 378.75 2316.80 29.56 2012-02-04 05:58:40.000 035 33372.97 378.75 2316.75 29.56 2012-02-04 05:58:41.000 035 33372.96 378.77 2316.75 29.56 2012-02-04 05:58:42.000 035 33372.94 378.76 2316.84 29.56 2012-02-04 05:58:43.000 035 33372.97 378.75 2316.72 29.56 2012-02-04 05:58:44.000 035 33372.89 378.75 2316.80 29.56 2012-02-04 05:58:45.000 035 33372.91 378.69 2316.71 29.56 2012-02-04 05:58:46.000 035 33372.93 378.69 2316.78 29.56 2012-02-04 05:58:47.000 035 33372.94 378.68 2316.84 29.56 2012-02-04 05:58:48.000 035 33372.93 378.68 2316.86 29.56 2012-02-04 05:58:49.000 035 33372.91 378.68 2316.71 29.56 2012-02-04 05:58:50.000 035 33372.96 378.68 2316.77 29.55 2012-02-04 05:58:51.000 035 33372.83 378.65 2316.84 29.56 2012-02-04 05:58:52.000 035 33372.91 378.68 2316.75 29.56 2012-02-04 05:58:53.000 035 33372.92 378.62 2316.80 29.56 2012-02-04 05:58:54.000 035 33372.88 378.66 2316.79 29.56 2012-02-04 05:58:55.000 035 33372.93 378.65 2316.72 29.56 2012-02-04 05:58:56.000 035 33372.95 378.68 2316.75 29.56 2012-02-04 05:58:57.000 035 33372.90 378.66 2316.71 29.56 2012-02-04 05:58:58.000 035 33372.98 378.66 2316.72 29.55 2012-02-04 05:58:59.000 035 33373.05 378.65 2316.75 29.56 2012-02-04 05:59:00.000 035 33372.90 378.66 2316.70 29.55 2012-02-04 05:59:01.000 035 33372.99 378.65 2316.66 29.55 2012-02-04 05:59:02.000 035 33372.96 378.68 2316.69 29.55 2012-02-04 05:59:03.000 035 33373.00 378.69 2316.75 29.56 2012-02-04 05:59:04.000 035 33372.98 378.68 2316.84 29.55 2012-02-04 05:59:05.000 035 33372.93 378.66 2316.76 29.55 2012-02-04 05:59:06.000 035 33372.97 378.60 2316.75 29.55 2012-02-04 05:59:07.000 035 33373.01 378.68 2316.80 29.55 2012-02-04 05:59:08.000 035 33373.00 378.64 2316.78 29.56 2012-02-04 05:59:09.000 035 33373.02 378.65 2316.69 29.56 2012-02-04 05:59:10.000 035 33373.00 378.67 2316.74 29.55 2012-02-04 05:59:11.000 035 33372.90 378.68 2316.73 29.55 2012-02-04 05:59:12.000 035 33372.91 378.64 2316.75 29.55 2012-02-04 05:59:13.000 035 33372.83 378.63 2316.78 29.56 2012-02-04 05:59:14.000 035 33372.98 378.68 2316.80 29.56 2012-02-04 05:59:15.000 035 33373.00 378.57 2316.75 29.55 2012-02-04 05:59:16.000 035 33372.92 378.64 2316.79 29.55 2012-02-04 05:59:17.000 035 33372.88 378.62 2316.82 29.56 2012-02-04 05:59:18.000 035 33372.92 378.67 2316.77 29.56 2012-02-04 05:59:18.000 035 33372.87 378.62 2316.72 29.56 2012-02-04 05:59:20.000 035 33372.95 378.63 2316.80 29.56 2012-02-04 05:59:21.000 035 33372.90 378.63 2316.74 29.56 2012-02-04 05:59:22.000 035 33372.97 378.64 2316.73 29.55 2012-02-04 05:59:23.000 035 33372.95 378.69 2316.76 29.55 2012-02-04 05:59:24.000 035 33372.91 378.68 2316.79 29.55 2012-02-04 05:59:25.000 035 33372.98 378.65 2316.71 29.55 2012-02-04 05:59:26.000 035 33372.97 378.65 2316.78 29.55 2012-02-04 05:59:27.000 035 33372.91 378.67 2316.74 29.56 2012-02-04 05:59:28.000 035 33372.99 378.68 2316.75 29.55 2012-02-04 05:59:29.000 035 33373.06 378.65 2316.77 29.56 2012-02-04 05:59:30.000 035 33372.98 378.62 2316.75 29.55 2012-02-04 05:59:31.000 035 33372.88 378.65 2316.71 29.55 2012-02-04 05:59:31.000 035 33372.88 378.66 2316.78 29.55 2012-02-04 05:59:33.000 035 33372.78 378.72 2316.69 29.55 2012-02-04 05:59:34.000 035 33372.86 378.67 2316.77 29.55 2012-02-04 05:59:35.000 035 33372.86 378.65 2316.78 29.55 2012-02-04 05:59:36.000 035 33372.84 378.68 2316.80 29.56 2012-02-04 05:59:37.000 035 33372.81 378.66 2316.80 29.56 2012-02-04 05:59:38.000 035 33372.85 378.66 2316.74 29.55 2012-02-04 05:59:39.000 035 33372.89 378.66 2316.74 29.56 2012-02-04 05:59:40.000 035 33372.85 378.70 2316.81 29.55 2012-02-04 05:59:41.000 035 33372.85 378.65 2316.78 29.56 2012-02-04 05:59:42.000 035 33372.82 378.69 2316.81 29.56 2012-02-04 05:59:43.000 035 33372.85 378.66 2316.78 29.55 2012-02-04 05:59:44.000 035 33372.90 378.66 2316.76 29.55 2012-02-04 05:59:45.000 035 33372.88 378.63 2316.81 29.55 2012-02-04 05:59:46.000 035 33372.88 378.63 2316.73 29.56 2012-02-04 05:59:47.000 035 33372.91 378.67 2316.78 29.56 2012-02-04 05:59:48.000 035 33372.77 378.67 2316.71 29.56 2012-02-04 05:59:49.000 035 33372.84 378.63 2316.81 29.56 2012-02-04 05:59:50.000 035 33372.86 378.62 2316.73 29.55 2012-02-04 05:59:51.000 035 33372.86 378.63 2316.75 29.55 2012-02-04 05:59:52.000 035 33372.89 378.64 2316.73 29.55 2012-02-04 05:59:53.000 035 33372.85 378.63 2316.78 29.55 2012-02-04 05:59:54.000 035 33372.84 378.62 2316.76 29.56 2012-02-04 05:59:55.000 035 33372.86 378.61 2316.69 29.56 2012-02-04 05:59:56.000 035 33372.84 378.64 2316.77 29.56 2012-02-04 05:59:57.000 035 33372.88 378.62 2316.86 29.56 2012-02-04 05:59:58.000 035 33372.87 378.59 2316.83 29.55 2012-02-04 05:59:59.000 035 33372.79 378.62 2316.88 29.55 2012-02-04 06:00:00.000 035 33372.85 378.59 2316.84 29.55 2012-02-04 06:00:01.000 035 33372.85 378.60 2316.72 29.55 2012-02-04 06:00:02.000 035 33372.91 378.57 2316.87 29.55 2012-02-04 06:00:03.000 035 33372.91 378.55 2316.78 29.55 2012-02-04 06:00:04.000 035 33372.94 378.55 2316.80 29.55 2012-02-04 06:00:05.000 035 33372.80 378.56 2316.70 29.55 2012-02-04 06:00:06.000 035 33372.83 378.53 2316.72 29.56 2012-02-04 06:00:07.000 035 33372.92 378.60 2316.90 29.55 2012-02-04 06:00:08.000 035 33372.92 378.57 2316.71 29.55 2012-02-04 06:00:09.000 035 33372.91 378.59 2316.75 29.56 2012-02-04 06:00:10.000 035 33372.82 378.62 2316.78 29.55 2012-02-04 06:00:11.000 035 33373.00 378.59 2316.80 29.55 2012-02-04 06:00:12.000 035 33372.95 378.60 2316.77 29.55 2012-02-04 06:00:12.000 035 33373.00 378.61 2316.72 29.55 2012-02-04 06:00:14.000 035 33372.86 378.60 2316.69 29.56 2012-02-04 06:00:15.000 035 33372.82 378.63 2316.79 29.55 2012-02-04 06:00:16.000 035 33372.95 378.56 2316.77 29.55 2012-02-04 06:00:17.000 035 33373.00 378.59 2316.72 29.55 2012-02-04 06:00:18.000 035 33372.93 378.60 2316.67 29.55 2012-02-04 06:00:19.000 035 33372.95 378.58 2316.75 29.55 2012-02-04 06:00:20.000 035 33372.92 378.61 2316.79 29.55 2012-02-04 06:00:21.000 035 33372.83 378.61 2316.84 29.56 2012-02-04 06:00:22.000 035 33373.00 378.57 2316.80 29.55 2012-02-04 06:00:23.000 035 33372.95 378.57 2316.77 29.55 2012-02-04 06:00:24.000 035 33373.02 378.55 2316.76 29.55 2012-02-04 06:00:25.000 035 33372.95 378.54 2316.87 29.55 2012-02-04 06:00:25.000 035 33372.99 378.54 2316.78 29.55 2012-02-04 06:00:27.000 035 33373.03 378.59 2316.75 29.55 2012-02-04 06:00:28.000 035 33372.98 378.59 2316.80 29.55 2012-02-04 06:00:29.000 035 33372.95 378.59 2316.85 29.55 2012-02-04 06:00:30.000 035 33372.95 378.57 2316.76 29.56 2012-02-04 06:00:31.000 035 33373.03 378.54 2316.77 29.56 2012-02-04 06:00:32.000 035 33373.05 378.59 2316.73 29.55 2012-02-04 06:00:33.000 035 33373.04 378.57 2316.72 29.56 2012-02-04 06:00:34.000 035 33373.03 378.60 2316.75 29.55 2012-02-04 06:00:35.000 035 33372.98 378.58 2316.71 29.56 2012-02-04 06:00:36.000 035 33373.06 378.54 2316.70 29.56 2012-02-04 06:00:37.000 035 33373.07 378.53 2316.79 29.56 2012-02-04 06:00:38.000 035 33373.07 378.56 2316.72 29.56 2012-02-04 06:00:39.000 035 33373.11 378.58 2316.72 29.56 2012-02-04 06:00:40.000 035 33373.05 378.55 2316.82 29.56 2012-02-04 06:00:41.000 035 33373.00 378.54 2316.76 29.56 2012-02-04 06:00:42.000 035 33373.04 378.53 2316.78 29.56 2012-02-04 06:00:43.000 035 33373.04 378.53 2316.70 29.56 2012-02-04 06:00:44.000 035 33373.00 378.51 2316.71 29.56 2012-02-04 06:00:45.000 035 33373.11 378.48 2316.76 29.56 2012-02-04 06:00:46.000 035 33372.99 378.48 2316.78 29.56 2012-02-04 06:00:47.000 035 33372.99 378.48 2316.84 29.56 2012-02-04 06:00:48.000 035 33372.95 378.51 2316.77 29.56 2012-02-04 06:00:49.000 035 33372.98 378.56 2316.74 29.56 2012-02-04 06:00:50.000 035 33373.00 378.51 2316.71 29.56 2012-02-04 06:00:51.000 035 33372.92 378.51 2316.72 29.56 2012-02-04 06:00:52.000 035 33373.08 378.50 2316.76 29.56 2012-02-04 06:00:53.000 035 33372.97 378.48 2316.78 29.55 2012-02-04 06:00:54.000 035 33372.94 378.48 2316.76 29.56 2012-02-04 06:00:55.000 035 33373.00 378.50 2316.69 29.56 2012-02-04 06:00:56.000 035 33372.93 378.45 2316.81 29.56 2012-02-04 06:00:57.000 035 33372.93 378.46 2316.84 29.56 2012-02-04 06:00:58.000 035 33372.93 378.48 2316.71 29.55 2012-02-04 06:00:59.000 035 33373.00 378.44 2316.85 29.56 2012-02-04 06:01:00.000 035 33372.84 378.45 2316.85 29.56 2012-02-04 06:01:01.000 035 33372.81 378.40 2316.76 29.56 2012-02-04 06:01:02.000 035 33372.96 378.41 2316.76 29.55 2012-02-04 06:01:03.000 035 33372.81 378.43 2316.87 29.56 2012-02-04 06:01:04.000 035 33372.84 378.44 2316.76 29.56 2012-02-04 06:01:05.000 035 33372.94 378.48 2316.87 29.56 2012-02-04 06:01:06.000 035 33372.86 378.44 2316.88 29.56 2012-02-04 06:01:06.000 035 33372.85 378.47 2316.80 29.56 2012-02-04 06:01:08.000 035 33372.86 378.49 2316.73 29.56 2012-02-04 06:01:09.000 035 33372.78 378.45 2316.77 29.56 2012-02-04 06:01:10.000 035 33372.87 378.45 2316.80 29.55 2012-02-04 06:01:11.000 035 33372.76 378.44 2316.87 29.55 2012-02-04 06:01:12.000 035 33372.86 378.42 2316.79 29.56 2012-02-04 06:01:13.000 035 33372.82 378.45 2316.78 29.55 2012-02-04 06:01:14.000 035 33372.85 378.46 2316.72 29.56 2012-02-04 06:01:15.000 035 33372.82 378.40 2316.67 29.55 2012-02-04 06:01:16.000 035 33372.78 378.44 2316.88 29.55 2012-02-04 06:01:17.000 035 33372.87 378.42 2316.82 29.55 2012-02-04 06:01:18.000 035 33372.85 378.43 2316.82 29.55 2012-02-04 06:01:19.000 035 33372.81 378.45 2316.75 29.56 2012-02-04 06:01:19.000 035 33372.85 378.42 2316.78 29.55 2012-02-04 06:01:21.000 035 33372.94 378.42 2316.87 29.56 2012-02-04 06:01:22.000 035 33372.88 378.43 2316.76 29.55 2012-02-04 06:01:23.000 035 33372.83 378.45 2316.75 29.55 2012-02-04 06:01:24.000 035 33372.69 378.41 2316.78 29.56 2012-02-04 06:01:25.000 035 33372.78 378.45 2316.74 29.55 2012-02-04 06:01:26.000 035 33372.83 378.38 2316.88 29.55 2012-02-04 06:01:27.000 035 33372.68 378.44 2316.84 29.55 2012-02-04 06:01:28.000 035 33372.81 378.37 2316.87 29.55 2012-02-04 06:01:29.000 035 33372.73 378.38 2316.79 29.55 2012-02-04 06:01:30.000 035 33372.73 378.37 2316.81 29.55 2012-02-04 06:01:31.000 035 33372.80 378.39 2316.78 29.56 2012-02-04 06:01:32.000 035 33372.82 378.38 2316.84 29.55 2012-02-04 06:01:33.000 035 33372.73 378.41 2316.82 29.56 2012-02-04 06:01:34.000 035 33372.83 378.37 2316.68 29.55 2012-02-04 06:01:35.000 035 33372.81 378.37 2316.84 29.55 2012-02-04 06:01:36.000 035 33372.75 378.33 2316.83 29.55 2012-02-04 06:01:37.000 035 33372.86 378.40 2316.88 29.55 2012-02-04 06:01:38.000 035 33372.91 378.40 2316.84 29.55 2012-02-04 06:01:39.000 035 33372.85 378.41 2316.78 29.55 2012-02-04 06:01:40.000 035 33372.90 378.45 2316.82 29.55 2012-02-04 06:01:41.000 035 33372.92 378.45 2316.74 29.55 2012-02-04 06:01:42.000 035 33372.91 378.42 2316.78 29.55 2012-02-04 06:01:43.000 035 33372.89 378.39 2316.84 29.55 2012-02-04 06:01:44.000 035 33372.88 378.43 2316.87 29.55 2012-02-04 06:01:45.000 035 33373.02 378.37 2316.83 29.55 2012-02-04 06:01:46.000 035 33372.89 378.42 2316.80 29.55 2012-02-04 06:01:47.000 035 33372.90 378.41 2316.68 29.55 2012-02-04 06:01:48.000 035 33372.86 378.42 2316.75 29.55 2012-02-04 06:01:49.000 035 33372.91 378.39 2316.77 29.55 2012-02-04 06:01:50.000 035 33372.91 378.40 2316.73 29.55 2012-02-04 06:01:51.000 035 33372.85 378.37 2316.75 29.55 2012-02-04 06:01:52.000 035 33372.96 378.37 2316.77 29.55 2012-02-04 06:01:53.000 035 33372.94 378.36 2316.83 29.55 2012-02-04 06:01:54.000 035 33372.86 378.35 2316.75 29.55 2012-02-04 06:01:55.000 035 33372.93 378.36 2316.72 29.55 2012-02-04 06:01:56.000 035 33372.94 378.35 2316.76 29.55 2012-02-04 06:01:57.000 035 33372.94 378.37 2316.82 29.55 2012-02-04 06:01:58.000 035 33372.97 378.35 2316.79 29.55 2012-02-04 06:01:59.000 035 33372.97 378.32 2316.79 29.55 2012-02-04 06:02:00.000 035 33372.83 378.30 2316.76 29.55 2012-02-04 06:02:00.000 035 33372.91 378.38 2316.82 29.55 2012-02-04 06:02:02.000 035 33372.87 378.35 2316.80 29.55 2012-02-04 06:02:03.000 035 33372.89 378.32 2316.79 29.55 2012-02-04 06:02:04.000 035 33372.86 378.36 2316.74 29.55 2012-02-04 06:02:05.000 035 33372.86 378.34 2316.78 29.55 2012-02-04 06:02:06.000 035 33372.88 378.34 2316.86 29.55 2012-02-04 06:02:07.000 035 33372.86 378.34 2316.73 29.55 2012-02-04 06:02:08.000 035 33372.85 378.34 2316.77 29.55 2012-02-04 06:02:09.000 035 33372.78 378.31 2316.79 29.55 2012-02-04 06:02:10.000 035 33372.77 378.29 2316.75 29.55 2012-02-04 06:02:11.000 035 33372.70 378.34 2316.76 29.55 2012-02-04 06:02:12.000 035 33372.77 378.32 2316.73 29.55 2012-02-04 06:02:13.000 035 33372.80 378.35 2316.79 29.55 2012-02-04 06:02:13.000 035 33372.83 378.37 2316.78 29.55 2012-02-04 06:02:15.000 035 33372.81 378.40 2316.78 29.55 2012-02-04 06:02:16.000 035 33372.74 378.37 2316.78 29.55 2012-02-04 06:02:17.000 035 33372.85 378.37 2316.78 29.55 2012-02-04 06:02:18.000 035 33372.75 378.37 2316.76 29.55 2012-02-04 06:02:19.000 035 33372.79 378.38 2316.84 29.55 2012-02-04 06:02:20.000 035 33372.77 378.38 2316.78 29.55 2012-02-04 06:02:21.000 035 33372.70 378.41 2316.81 29.55 2012-02-04 06:02:22.000 035 33372.80 378.36 2316.84 29.55 2012-02-04 06:02:23.000 035 33372.82 378.30 2316.80 29.55 2012-02-04 06:02:24.000 035 33372.78 378.30 2316.80 29.55 2012-02-04 06:02:25.000 035 33372.78 378.32 2316.81 29.55 2012-02-04 06:02:26.000 035 33372.85 378.30 2316.81 29.55 2012-02-04 06:02:27.000 035 33372.77 378.35 2316.81 29.55 2012-02-04 06:02:28.000 035 33372.71 378.32 2316.83 29.55 2012-02-04 06:02:29.000 035 33372.75 378.36 2316.82 29.55 2012-02-04 06:02:30.000 035 33372.75 378.33 2316.80 29.55 2012-02-04 06:02:31.000 035 33372.75 378.30 2316.83 29.55 2012-02-04 06:02:32.000 035 33372.78 378.33 2316.85 29.55 2012-02-04 06:02:33.000 035 33372.78 378.30 2316.82 29.55 2012-02-04 06:02:34.000 035 33372.75 378.34 2316.83 29.55 2012-02-04 06:02:35.000 035 33372.84 378.31 2316.85 29.55 2012-02-04 06:02:36.000 035 33372.77 378.32 2316.84 29.55 2012-02-04 06:02:37.000 035 33372.82 378.36 2316.78 29.55 2012-02-04 06:02:38.000 035 33372.78 378.31 2316.84 29.55 2012-02-04 06:02:39.000 035 33372.68 378.36 2316.82 29.55 2012-02-04 06:02:40.000 035 33372.95 378.33 2316.81 29.55 2012-02-04 06:02:41.000 035 33372.81 378.32 2316.82 29.55 2012-02-04 06:02:42.000 035 33372.76 378.31 2316.84 29.55 2012-02-04 06:02:43.000 035 33372.79 378.30 2316.82 29.55 2012-02-04 06:02:44.000 035 33372.82 378.31 2316.87 29.55 2012-02-04 06:02:45.000 035 33372.74 378.31 2316.81 29.55 2012-02-04 06:02:46.000 035 33372.79 378.31 2316.94 29.55 2012-02-04 06:02:47.000 035 33372.84 378.32 2316.88 29.55 2012-02-04 06:02:48.000 035 33372.87 378.33 2316.80 29.55 2012-02-04 06:02:49.000 035 33372.83 378.37 2316.79 29.55 2012-02-04 06:02:50.000 035 33372.88 378.29 2316.87 29.55 2012-02-04 06:02:51.000 035 33372.81 378.35 2316.76 29.55 2012-02-04 06:02:52.000 035 33372.79 378.33 2316.81 29.55 2012-02-04 06:02:53.000 035 33372.79 378.33 2316.87 29.55 2012-02-04 06:02:54.000 035 33372.84 378.30 2316.86 29.55 2012-02-04 06:02:54.000 035 33372.82 378.30 2316.81 29.55 2012-02-04 06:02:56.000 035 33372.76 378.30 2316.82 29.55 2012-02-04 06:02:57.000 035 33372.91 378.32 2316.75 29.55 2012-02-04 06:02:58.000 035 33372.71 378.35 2316.87 29.55 2012-02-04 06:02:59.000 035 33372.89 378.34 2316.76 29.55 2012-02-04 06:03:00.000 035 33372.75 378.34 2316.85 29.55 2012-02-04 06:03:01.000 035 33372.79 378.32 2316.84 29.55 2012-02-04 06:03:02.000 035 33372.68 378.32 2316.71 29.55 2012-02-04 06:03:03.000 035 33372.81 378.32 2316.87 29.55 2012-02-04 06:03:04.000 035 33372.78 378.33 2316.80 29.55 2012-02-04 06:03:05.000 035 33372.78 378.31 2316.74 29.55 2012-02-04 06:03:06.000 035 33372.73 378.31 2316.85 29.55 2012-02-04 06:03:07.000 035 33372.69 378.31 2316.87 29.55 2012-02-04 06:03:07.000 035 33372.78 378.31 2316.78 29.55 2012-02-04 06:03:09.000 035 33372.75 378.34 2316.82 29.55 2012-02-04 06:03:10.000 035 33372.75 378.34 2316.80 29.55 2012-02-04 06:03:11.000 035 33372.70 378.31 2316.79 29.55 2012-02-04 06:03:12.000 035 33372.71 378.32 2316.83 29.55 2012-02-04 06:03:13.000 035 33372.72 378.30 2316.84 29.55 2012-02-04 06:03:14.000 035 33372.75 378.26 2316.93 29.55 2012-02-04 06:03:15.000 035 33372.81 378.30 2316.86 29.55 2012-02-04 06:03:16.000 035 33372.71 378.27 2316.82 29.55 2012-02-04 06:03:17.000 035 33372.69 378.31 2316.90 29.55 2012-02-04 06:03:18.000 035 33372.70 378.31 2316.75 29.55 2012-02-04 06:03:19.000 035 33372.71 378.30 2316.86 29.55 2012-02-04 06:03:20.000 035 33372.72 378.24 2316.81 29.55 2012-02-04 06:03:21.000 035 33372.84 378.29 2316.82 29.55 2012-02-04 06:03:22.000 035 33372.86 378.31 2316.80 29.55 2012-02-04 06:03:23.000 035 33372.77 378.29 2316.87 29.55 2012-02-04 06:03:24.000 035 33372.73 378.30 2316.87 29.55 2012-02-04 06:03:25.000 035 33372.70 378.29 2316.78 29.55 2012-02-04 06:03:26.000 035 33372.71 378.31 2316.90 29.55 2012-02-04 06:03:27.000 035 33372.77 378.28 2316.87 29.55 2012-02-04 06:03:28.000 035 33372.80 378.33 2316.87 29.55 2012-02-04 06:03:29.000 035 33372.68 378.27 2316.86 29.55 2012-02-04 06:03:30.000 035 33372.78 378.31 2316.81 29.55 2012-02-04 06:03:31.000 035 33372.70 378.30 2316.78 29.55 2012-02-04 06:03:32.000 035 33372.66 378.27 2316.82 29.55 2012-02-04 06:03:33.000 035 33372.78 378.25 2316.85 29.55 2012-02-04 06:03:34.000 035 33372.69 378.30 2316.81 29.55 2012-02-04 06:03:35.000 035 33372.78 378.30 2316.86 29.55 2012-02-04 06:03:36.000 035 33372.67 378.33 2316.82 29.55 2012-02-04 06:03:37.000 035 33372.70 378.33 2316.83 29.55 2012-02-04 06:03:38.000 035 33372.74 378.30 2316.86 29.55 2012-02-04 06:03:39.000 035 33372.69 378.30 2316.80 29.55 2012-02-04 06:03:40.000 035 33372.66 378.27 2316.93 29.55 2012-02-04 06:03:41.000 035 33372.69 378.26 2316.77 29.55 2012-02-04 06:03:42.000 035 33372.73 378.31 2316.88 29.55 2012-02-04 06:03:43.000 035 33372.79 378.29 2316.92 29.55 2012-02-04 06:03:44.000 035 33372.72 378.30 2316.78 29.55 2012-02-04 06:03:45.000 035 33372.74 378.30 2316.91 29.55 2012-02-04 06:03:46.000 035 33372.73 378.31 2316.82 29.55 2012-02-04 06:03:47.000 035 33372.79 378.34 2316.90 29.55 2012-02-04 06:03:48.000 035 33372.70 378.29 2316.90 29.55 2012-02-04 06:03:48.000 035 33372.73 378.28 2316.87 29.55 2012-02-04 06:03:50.000 035 33372.83 378.28 2316.89 29.55 2012-02-04 06:03:51.000 035 33372.80 378.26 2316.84 29.55 2012-02-04 06:03:52.000 035 33372.89 378.28 2316.85 29.55 2012-02-04 06:03:53.000 035 33372.77 378.27 2316.80 29.55 2012-02-04 06:03:54.000 035 33372.73 378.33 2316.78 29.55 2012-02-04 06:03:55.000 035 33372.78 378.31 2316.82 29.55 2012-02-04 06:03:56.000 035 33372.89 378.30 2316.81 29.55 2012-02-04 06:03:57.000 035 33372.81 378.30 2316.84 29.55 2012-02-04 06:03:58.000 035 33372.83 378.35 2316.86 29.55 2012-02-04 06:03:59.000 035 33372.83 378.28 2316.88 29.55 2012-02-04 06:04:00.000 035 33372.84 378.28 2316.79 29.55 2012-02-04 06:04:01.000 035 33372.86 378.27 2316.90 29.55 2012-02-04 06:04:01.000 035 33372.88 378.25 2316.87 29.55 2012-02-04 06:04:03.000 035 33372.88 378.26 2316.85 29.55 2012-02-04 06:04:04.000 035 33372.75 378.29 2316.84 29.55 2012-02-04 06:04:05.000 035 33372.91 378.25 2316.90 29.55 2012-02-04 06:04:06.000 035 33372.81 378.25 2316.93 29.55 2012-02-04 06:04:07.000 035 33372.81 378.22 2316.86 29.55 2012-02-04 06:04:08.000 035 33372.78 378.28 2316.87 29.55 2012-02-04 06:04:09.000 035 33372.80 378.21 2316.82 29.55 2012-02-04 06:04:10.000 035 33372.83 378.23 2316.89 29.55 2012-02-04 06:04:11.000 035 33372.78 378.24 2316.85 29.55 2012-02-04 06:04:12.000 035 33372.89 378.23 2316.80 29.55 2012-02-04 06:04:13.000 035 33372.85 378.22 2316.79 29.55 2012-02-04 06:04:14.000 035 33372.79 378.21 2316.83 29.55 2012-02-04 06:04:15.000 035 33372.85 378.19 2316.88 29.55 2012-02-04 06:04:16.000 035 33372.82 378.25 2316.87 29.55 2012-02-04 06:04:17.000 035 33372.82 378.21 2316.88 29.55 2012-02-04 06:04:18.000 035 33372.84 378.19 2316.77 29.55 2012-02-04 06:04:19.000 035 33372.83 378.20 2316.81 29.55 2012-02-04 06:04:20.000 035 33372.82 378.22 2316.89 29.55 2012-02-04 06:04:21.000 035 33372.81 378.19 2316.94 29.55 2012-02-04 06:04:22.000 035 33372.71 378.18 2316.91 29.55 2012-02-04 06:04:23.000 035 33372.84 378.19 2316.82 29.55 2012-02-04 06:04:24.000 035 33372.82 378.20 2316.83 29.55 2012-02-04 06:04:25.000 035 33372.83 378.18 2316.82 29.55 2012-02-04 06:04:26.000 035 33372.76 378.19 2316.78 29.55 2012-02-04 06:04:27.000 035 33372.77 378.17 2316.76 29.55 2012-02-04 06:04:28.000 035 33372.83 378.20 2316.88 29.55 2012-02-04 06:04:29.000 035 33372.89 378.19 2316.82 29.55 2012-02-04 06:04:30.000 035 33372.85 378.15 2316.78 29.55 2012-02-04 06:04:31.000 035 33372.79 378.15 2316.80 29.55 2012-02-04 06:04:32.000 035 33372.75 378.12 2316.87 29.55 2012-02-04 06:04:33.000 035 33372.73 378.12 2316.82 29.55 2012-02-04 06:04:34.000 035 33372.73 378.13 2316.84 29.55 2012-02-04 06:04:35.000 035 33372.82 378.16 2316.79 29.55 2012-02-04 06:04:36.000 035 33372.85 378.11 2316.82 29.55 2012-02-04 06:04:37.000 035 33372.78 378.11 2316.76 29.55 2012-02-04 06:04:38.000 035 33372.81 378.12 2316.85 29.55 2012-02-04 06:04:39.000 035 33372.85 378.14 2316.82 29.55 2012-02-04 06:04:40.000 035 33372.82 378.11 2316.86 29.55 2012-02-04 06:04:41.000 035 33372.73 378.11 2316.80 29.55 2012-02-04 06:04:42.000 035 33372.91 378.09 2316.90 29.55 2012-02-04 06:04:42.000 035 33372.81 378.12 2316.88 29.55 2012-02-04 06:04:44.000 035 33372.81 378.14 2316.89 29.55 2012-02-04 06:04:45.000 035 33372.85 378.08 2316.85 29.55 2012-02-04 06:04:46.000 035 33372.85 378.12 2316.87 29.55 2012-02-04 06:04:47.000 035 33372.80 378.12 2316.88 29.55 2012-02-04 06:04:48.000 035 33372.83 378.11 2316.83 29.55 2012-02-04 06:04:49.000 035 33372.71 378.11 2316.86 29.55 2012-02-04 06:04:50.000 035 33372.85 378.09 2316.91 29.55 2012-02-04 06:04:51.000 035 33372.81 378.06 2316.87 29.55 2012-02-04 06:04:52.000 035 33372.83 378.06 2316.84 29.55 2012-02-04 06:04:53.000 035 33372.88 378.09 2316.93 29.55 2012-02-04 06:04:54.000 035 33372.81 378.08 2316.85 29.55 2012-02-04 06:04:55.000 035 33372.83 378.07 2316.87 29.55 2012-02-04 06:04:55.000 035 33372.81 378.06 2316.74 29.55 2012-02-04 06:04:57.000 035 33372.82 378.09 2316.87 29.55 2012-02-04 06:04:58.000 035 33372.90 378.11 2316.89 29.55 2012-02-04 06:04:59.000 035 33372.86 378.03 2316.82 29.55 2012-02-04 06:05:00.000 035 33372.88 378.04 2316.83 29.55 2012-02-04 06:05:01.000 035 33372.79 378.03 2316.88 29.55 2012-02-04 06:05:02.000 035 33372.88 378.07 2316.88 29.55 2012-02-04 06:05:03.000 035 33372.79 378.07 2316.84 29.55 2012-02-04 06:05:04.000 035 33372.73 378.04 2316.87 29.55 2012-02-04 06:05:05.000 035 33372.85 378.08 2316.80 29.55 2012-02-04 06:05:06.000 035 33372.81 378.09 2316.84 29.55 2012-02-04 06:05:07.000 035 33372.79 378.08 2316.78 29.55 2012-02-04 06:05:08.000 035 33372.84 378.04 2316.84 29.55 2012-02-04 06:05:09.000 035 33372.88 378.06 2316.83 29.55 2012-02-04 06:05:10.000 035 33372.81 378.09 2316.91 29.55 2012-02-04 06:05:11.000 035 33372.91 378.07 2316.86 29.55 2012-02-04 06:05:12.000 035 33372.82 378.09 2316.80 29.55 2012-02-04 06:05:13.000 035 33372.82 378.06 2316.81 29.55 2012-02-04 06:05:14.000 035 33372.78 378.05 2316.80 29.55 2012-02-04 06:05:15.000 035 33372.85 378.06 2316.86 29.55 2012-02-04 06:05:16.000 035 33372.94 378.04 2316.82 29.55 2012-02-04 06:05:17.000 035 33372.78 378.10 2316.86 29.55 2012-02-04 06:05:18.000 035 33372.76 378.07 2316.87 29.55 2012-02-04 06:05:19.000 035 33372.79 378.07 2316.84 29.55 2012-02-04 06:05:20.000 035 33372.80 378.06 2316.90 29.55 2012-02-04 06:05:21.000 035 33372.78 378.08 2316.87 29.55 2012-02-04 06:05:22.000 035 33372.81 378.08 2316.82 29.55 2012-02-04 06:05:23.000 035 33372.81 378.10 2316.83 29.55 2012-02-04 06:05:24.000 035 33372.79 378.06 2316.81 29.55 2012-02-04 06:05:25.000 035 33372.70 378.08 2316.76 29.55 2012-02-04 06:05:26.000 035 33372.72 378.10 2316.77 29.55 2012-02-04 06:05:27.000 035 33372.72 378.05 2316.87 29.55 2012-02-04 06:05:28.000 035 33372.69 378.12 2316.93 29.55 2012-02-04 06:05:29.000 035 33372.73 378.06 2316.87 29.55 2012-02-04 06:05:30.000 035 33372.72 378.12 2316.82 29.55 2012-02-04 06:05:31.000 035 33372.72 378.13 2316.77 29.55 2012-02-04 06:05:32.000 035 33372.76 378.11 2316.82 29.55 2012-02-04 06:05:33.000 035 33372.72 378.10 2316.79 29.55 2012-02-04 06:05:34.000 035 33372.65 378.14 2316.86 29.55 2012-02-04 06:05:35.000 035 33372.63 378.12 2316.82 29.55 2012-02-04 06:05:36.000 035 33372.72 378.11 2316.85 29.55 2012-02-04 06:05:36.000 035 33372.67 378.10 2316.89 29.55 2012-02-04 06:05:38.000 035 33372.62 378.11 2316.87 29.55 2012-02-04 06:05:39.000 035 33372.64 378.12 2316.87 29.55 2012-02-04 06:05:40.000 035 33372.62 378.07 2316.95 29.55 2012-02-04 06:05:41.000 035 33372.63 378.10 2316.94 29.55 2012-02-04 06:05:42.000 035 33372.66 378.10 2316.84 29.55 2012-02-04 06:05:43.000 035 33372.56 378.11 2316.88 29.55 2012-02-04 06:05:44.000 035 33372.64 378.12 2316.93 29.55 2012-02-04 06:05:45.000 035 33372.66 378.08 2316.90 29.55 2012-02-04 06:05:46.000 035 33372.64 378.11 2316.90 29.55 2012-02-04 06:05:47.000 035 33372.59 378.08 2316.88 29.55 2012-02-04 06:05:48.000 035 33372.58 378.11 2316.96 29.55 2012-02-04 06:05:49.000 035 33372.63 378.03 2316.94 29.55 2012-02-04 06:05:49.000 035 33372.61 378.09 2316.90 29.55 2012-02-04 06:05:51.000 035 33372.58 378.06 2316.90 29.55 2012-02-04 06:05:52.000 035 33372.56 378.05 2316.84 29.55 2012-02-04 06:05:53.000 035 33372.63 378.04 2316.93 29.55 2012-02-04 06:05:54.000 035 33372.61 378.07 2316.90 29.55 2012-02-04 06:05:55.000 035 33372.59 378.03 2316.97 29.55 2012-02-04 06:05:56.000 035 33372.61 378.03 2316.89 29.55 2012-02-04 06:05:57.000 035 33372.59 378.00 2316.94 29.55 2012-02-04 06:05:58.000 035 33372.53 378.06 2316.94 29.55 2012-02-04 06:05:59.000 035 33372.59 378.02 2316.84 29.55 2012-02-04 06:06:00.000 035 33372.61 377.98 2316.88 29.55 2012-02-04 06:06:01.000 035 33372.51 377.95 2316.91 29.55 2012-02-04 06:06:02.000 035 33372.58 377.99 2316.91 29.55 2012-02-04 06:06:03.000 035 33372.65 378.01 2316.92 29.55 2012-02-04 06:06:04.000 035 33372.61 377.99 2316.93 29.55 2012-02-04 06:06:05.000 035 33372.58 378.00 2316.93 29.55 2012-02-04 06:06:06.000 035 33372.58 377.99 2316.88 29.55 2012-02-04 06:06:07.000 035 33372.56 378.00 2316.82 29.55 2012-02-04 06:06:08.000 035 33372.62 378.00 2316.80 29.55 2012-02-04 06:06:09.000 035 33372.54 378.02 2316.91 29.55 2012-02-04 06:06:10.000 035 33372.71 378.02 2316.91 29.55 2012-02-04 06:06:11.000 035 33372.53 377.99 2316.92 29.55 2012-02-04 06:06:12.000 035 33372.65 378.02 2316.84 29.55 2012-02-04 06:06:13.000 035 33372.63 378.01 2316.86 29.55 2012-02-04 06:06:14.000 035 33372.64 378.01 2316.96 29.55 2012-02-04 06:06:15.000 035 33372.63 378.00 2316.87 29.55 2012-02-04 06:06:16.000 035 33372.57 378.02 2316.82 29.55 2012-02-04 06:06:17.000 035 33372.72 378.00 2316.92 29.55 2012-02-04 06:06:18.000 035 33372.64 377.99 2316.91 29.55 2012-02-04 06:06:19.000 035 33372.62 377.98 2316.90 29.55 2012-02-04 06:06:20.000 035 33372.61 378.01 2316.88 29.55 2012-02-04 06:06:21.000 035 33372.58 377.99 2316.90 29.55 2012-02-04 06:06:22.000 035 33372.64 378.05 2316.96 29.55 2012-02-04 06:06:23.000 035 33372.71 377.98 2316.85 29.55 2012-02-04 06:06:24.000 035 33372.65 378.00 2316.88 29.55 2012-02-04 06:06:25.000 035 33372.67 377.98 2316.91 29.55 2012-02-04 06:06:26.000 035 33372.72 377.97 2316.93 29.55 2012-02-04 06:06:27.000 035 33372.74 377.99 2316.91 29.55 2012-02-04 06:06:28.000 035 33372.78 377.99 2316.87 29.55 2012-02-04 06:06:29.000 035 33372.62 377.98 2316.87 29.55 2012-02-04 06:06:30.000 035 33372.66 378.00 2316.92 29.55 2012-02-04 06:06:30.000 035 33372.66 377.98 2316.89 29.55 2012-02-04 06:06:32.000 035 33372.60 378.04 2316.90 29.55 2012-02-04 06:06:33.000 035 33372.69 378.01 2316.88 29.55 2012-02-04 06:06:34.000 035 33372.69 378.02 2316.91 29.55 2012-02-04 06:06:35.000 035 33372.65 378.02 2316.84 29.55 2012-02-04 06:06:36.000 035 33372.69 378.01 2316.88 29.55 2012-02-04 06:06:37.000 035 33372.69 377.96 2316.82 29.55 2012-02-04 06:06:38.000 035 33372.72 378.04 2316.89 29.55 2012-02-04 06:06:39.000 035 33372.58 378.04 2316.93 29.55 2012-02-04 06:06:40.000 035 33372.54 378.05 2316.86 29.55 2012-02-04 06:06:41.000 035 33372.63 378.05 2316.88 29.55 2012-02-04 06:06:42.000 035 33372.75 378.05 2316.86 29.55 2012-02-04 06:06:43.000 035 33372.62 378.06 2316.86 29.55 2012-02-04 06:06:43.000 035 33372.65 378.04 2316.88 29.55 2012-02-04 06:06:45.000 035 33372.60 378.02 2316.89 29.55 2012-02-04 06:06:46.000 035 33372.58 378.10 2316.92 29.55 2012-02-04 06:06:47.000 035 33372.60 378.05 2316.90 29.55 2012-02-04 06:06:48.000 035 33372.58 378.04 2316.90 29.55 2012-02-04 06:06:49.000 035 33372.61 378.06 2316.91 29.55 2012-02-04 06:06:50.000 035 33372.58 378.09 2316.84 29.55 2012-02-04 06:06:51.000 035 33372.54 378.06 2316.93 29.55 2012-02-04 06:06:52.000 035 33372.70 378.04 2316.90 29.55 2012-02-04 06:06:53.000 035 33372.57 378.04 2316.90 29.55 2012-02-04 06:06:54.000 035 33372.66 378.04 2316.84 29.55 2012-02-04 06:06:55.000 035 33372.53 378.03 2316.82 29.55 2012-02-04 06:06:56.000 035 33372.60 378.02 2316.93 29.55 2012-02-04 06:06:57.000 035 33372.54 378.06 2316.86 29.55 2012-02-04 06:06:58.000 035 33372.46 378.09 2316.96 29.55 2012-02-04 06:06:59.000 035 33372.60 378.08 2316.90 29.55 2012-02-04 06:07:00.000 035 33372.54 378.08 2316.93 29.55 2012-02-04 06:07:01.000 035 33372.57 378.06 2316.90 29.55 2012-02-04 06:07:02.000 035 33372.50 378.08 2316.90 29.55 2012-02-04 06:07:03.000 035 33372.54 378.06 2316.96 29.55 2012-02-04 06:07:04.000 035 33372.53 378.05 2316.94 29.55 2012-02-04 06:07:05.000 035 33372.59 378.05 2316.89 29.55 2012-02-04 06:07:06.000 035 33372.53 378.08 2316.93 29.55 2012-02-04 06:07:07.000 035 33372.54 378.09 2316.87 29.55 2012-02-04 06:07:08.000 035 33372.47 378.06 2316.94 29.55 2012-02-04 06:07:09.000 035 33372.47 378.05 2316.97 29.55 2012-02-04 06:07:10.000 035 33372.51 378.09 2316.86 29.55 2012-02-04 06:07:11.000 035 33372.56 378.08 2316.88 29.55 2012-02-04 06:07:12.000 035 33372.50 378.04 2316.94 29.55 2012-02-04 06:07:13.000 035 33372.47 378.05 2316.94 29.55 2012-02-04 06:07:14.000 035 33372.51 378.08 2316.96 29.55 2012-02-04 06:07:15.000 035 33372.48 378.06 2316.91 29.55 2012-02-04 06:07:16.000 035 33372.54 378.08 2316.91 29.55 2012-02-04 06:07:17.000 035 33372.41 378.05 2316.94 29.55 2012-02-04 06:07:18.000 035 33372.58 378.08 2316.90 29.55 2012-02-04 06:07:19.000 035 33372.56 378.05 2316.91 29.55 2012-02-04 06:07:20.000 035 33372.50 378.05 2316.94 29.55 2012-02-04 06:07:21.000 035 33372.57 378.03 2316.97 29.55 2012-02-04 06:07:22.000 035 33372.51 378.08 2316.94 29.55 2012-02-04 06:07:23.000 035 33372.48 378.07 2316.89 29.55 2012-02-04 06:07:24.000 035 33372.44 378.02 2316.91 29.55 2012-02-04 06:07:24.000 035 33372.51 378.08 2316.82 29.55 2012-02-04 06:07:26.000 035 33372.47 378.07 2316.87 29.55 2012-02-04 06:07:27.000 035 33372.44 378.09 2316.87 29.55 2012-02-04 06:07:28.000 035 33372.44 378.07 2316.89 29.55 2012-02-04 06:07:29.000 035 33372.64 378.10 2316.90 29.55 2012-02-04 06:07:30.000 035 33372.45 378.08 2316.97 29.55 2012-02-04 06:07:31.000 035 33372.39 378.04 2316.95 29.55 2012-02-04 06:07:32.000 035 33372.57 378.10 2316.90 29.55 2012-02-04 06:07:33.000 035 33372.62 378.03 2316.95 29.55 2012-02-04 06:07:34.000 035 33372.48 378.04 2317.01 29.55 2012-02-04 06:07:35.000 035 33372.54 378.08 2316.91 29.55 2012-02-04 06:07:36.000 035 33372.54 378.02 2316.88 29.55 2012-02-04 06:07:37.000 035 33372.53 378.03 2316.95 29.55 2012-02-04 06:07:37.000 035 33372.58 378.01 2316.94 29.55 2012-02-04 06:07:39.000 035 33372.57 378.09 2316.94 29.55 2012-02-04 06:07:40.000 035 33372.56 378.04 2316.96 29.55 2012-02-04 06:07:41.000 035 33372.60 378.02 2316.96 29.55 2012-02-04 06:07:42.000 035 33372.42 378.05 2316.84 29.55 2012-02-04 06:07:43.000 035 33372.45 378.02 2316.89 29.55 2012-02-04 06:07:44.000 035 33372.55 378.07 2316.93 29.55 2012-02-04 06:07:45.000 035 33372.50 378.04 2316.97 29.55 2012-02-04 06:07:46.000 035 33372.38 378.06 2316.88 29.55 2012-02-04 06:07:47.000 035 33372.61 378.02 2316.93 29.55 2012-02-04 06:07:48.000 035 33372.47 378.07 2316.89 29.55 2012-02-04 06:07:49.000 035 33372.51 378.04 2316.93 29.55 2012-02-04 06:07:50.000 035 33372.51 378.07 2316.90 29.55 2012-02-04 06:07:51.000 035 33372.50 378.06 2316.90 29.55 2012-02-04 06:07:52.000 035 33372.47 378.06 2316.91 29.55 2012-02-04 06:07:53.000 035 33372.42 378.02 2317.00 29.55 2012-02-04 06:07:54.000 035 33372.54 378.07 2316.88 29.55 2012-02-04 06:07:55.000 035 33372.53 378.08 2316.95 29.55 2012-02-04 06:07:56.000 035 33372.45 378.07 2316.91 29.55 2012-02-04 06:07:57.000 035 33372.56 378.07 2316.96 29.55 2012-02-04 06:07:58.000 035 33372.56 378.08 2316.89 29.55 2012-02-04 06:07:59.000 035 33372.54 378.06 2316.89 29.55 2012-02-04 06:08:00.000 035 33372.50 378.06 2316.94 29.55 2012-02-04 06:08:01.000 035 33372.55 378.04 2316.89 29.55 2012-02-04 06:08:02.000 035 33372.51 378.07 2316.97 29.55 2012-02-04 06:08:03.000 035 33372.54 378.00 2316.91 29.55 2012-02-04 06:08:04.000 035 33372.47 378.06 2316.90 29.55 2012-02-04 06:08:05.000 035 33372.61 378.07 2316.94 29.55 2012-02-04 06:08:06.000 035 33372.53 378.02 2316.97 29.55 2012-02-04 06:08:07.000 035 33372.58 378.00 2316.98 29.55 2012-02-04 06:08:08.000 035 33372.49 378.03 2316.87 29.55 2012-02-04 06:08:09.000 035 33372.46 378.05 2316.86 29.55 2012-02-04 06:08:10.000 035 33372.42 378.07 2316.94 29.55 2012-02-04 06:08:11.000 035 33372.50 378.05 2316.99 29.55 2012-02-04 06:08:12.000 035 33372.57 378.04 2316.85 29.55 2012-02-04 06:08:13.000 035 33372.56 378.00 2316.86 29.55 2012-02-04 06:08:14.000 035 33372.53 378.03 2316.88 29.55 2012-02-04 06:08:15.000 035 33372.53 378.02 2316.84 29.55 2012-02-04 06:08:16.000 035 33372.61 378.03 2316.81 29.55 2012-02-04 06:08:17.000 035 33372.44 378.02 2316.86 29.55 2012-02-04 06:08:18.000 035 33372.60 378.01 2316.96 29.55 2012-02-04 06:08:18.000 035 33372.55 378.00 2316.93 29.55 2012-02-04 06:08:20.000 035 33372.58 378.02 2316.85 29.55 2012-02-04 06:08:21.000 035 33372.55 378.00 2316.87 29.55 2012-02-04 06:08:22.000 035 33372.52 378.03 2316.87 29.55 2012-02-04 06:08:23.000 035 33372.60 378.01 2316.94 29.55 2012-02-04 06:08:24.000 035 33372.61 378.06 2316.80 29.55 2012-02-04 06:08:25.000 035 33372.58 378.01 2316.78 29.55 2012-02-04 06:08:26.000 035 33372.57 378.02 2316.88 29.55 2012-02-04 06:08:27.000 035 33372.56 378.05 2316.84 29.55 2012-02-04 06:08:28.000 035 33372.59 378.02 2316.91 29.55 2012-02-04 06:08:29.000 035 33372.62 378.04 2316.88 29.55 2012-02-04 06:08:30.000 035 33372.53 378.02 2316.85 29.55 2012-02-04 06:08:31.000 035 33372.56 378.00 2316.78 29.55 2012-02-04 06:08:31.000 035 33372.61 378.03 2316.85 29.55 2012-02-04 06:08:33.000 035 33372.55 378.02 2316.91 29.55 2012-02-04 06:08:34.000 035 33372.63 378.06 2316.81 29.55 2012-02-04 06:08:35.000 035 33372.48 378.05 2316.86 29.55 2012-02-04 06:08:36.000 035 33372.61 378.04 2316.87 29.55 2012-02-04 06:08:37.000 035 33372.53 378.05 2316.88 29.55 2012-02-04 06:08:38.000 035 33372.53 378.04 2316.89 29.55 2012-02-04 06:08:39.000 035 33372.54 378.02 2316.86 29.55 2012-02-04 06:08:40.000 035 33372.60 378.04 2316.89 29.55 2012-02-04 06:08:41.000 035 33372.51 378.02 2316.81 29.55 2012-02-04 06:08:42.000 035 33372.69 378.05 2316.83 29.55 2012-02-04 06:08:43.000 035 33372.62 378.03 2316.86 29.55 2012-02-04 06:08:44.000 035 33372.54 378.01 2316.84 29.55 2012-02-04 06:08:45.000 035 33372.53 378.01 2316.88 29.55 2012-02-04 06:08:46.000 035 33372.52 378.02 2316.86 29.55 2012-02-04 06:08:47.000 035 33372.66 378.02 2316.84 29.55 2012-02-04 06:08:48.000 035 33372.57 378.04 2316.84 29.55 2012-02-04 06:08:49.000 035 33372.67 378.02 2316.88 29.55 2012-02-04 06:08:50.000 035 33372.60 378.01 2316.89 29.55 2012-02-04 06:08:51.000 035 33372.58 378.00 2316.84 29.55 2012-02-04 06:08:52.000 035 33372.57 378.02 2316.84 29.55 2012-02-04 06:08:53.000 035 33372.57 377.98 2316.94 29.55 2012-02-04 06:08:54.000 035 33372.57 377.99 2316.89 29.55 2012-02-04 06:08:55.000 035 33372.58 377.97 2316.90 29.55 2012-02-04 06:08:56.000 035 33372.61 378.00 2316.94 29.55 2012-02-04 06:08:57.000 035 33372.60 377.99 2316.91 29.55 2012-02-04 06:08:58.000 035 33372.54 377.98 2316.94 29.55 2012-02-04 06:08:59.000 035 33372.70 378.00 2316.87 29.55 2012-02-04 06:09:00.000 035 33372.56 377.97 2316.87 29.55 2012-02-04 06:09:01.000 035 33372.56 377.99 2316.83 29.55 2012-02-04 06:09:02.000 035 33372.57 377.96 2316.87 29.55 2012-02-04 06:09:03.000 035 33372.59 378.01 2316.89 29.55 2012-02-04 06:09:04.000 035 33372.61 377.98 2316.86 29.55 2012-02-04 06:09:05.000 035 33372.63 377.93 2316.91 29.55 2012-02-04 06:09:06.000 035 33372.51 377.95 2316.92 29.55 2012-02-04 06:09:07.000 035 33372.63 377.96 2316.90 29.55 2012-02-04 06:09:08.000 035 33372.62 377.98 2316.91 29.55 2012-02-04 06:09:09.000 035 33372.65 377.92 2316.87 29.55 2012-02-04 06:09:10.000 035 33372.60 377.93 2316.81 29.55 2012-02-04 06:09:11.000 035 33372.55 377.97 2316.90 29.55 2012-02-04 06:09:12.000 035 33372.60 377.93 2316.91 29.55 2012-02-04 06:09:12.000 035 33372.60 377.93 2316.89 29.55 2012-02-04 06:09:14.000 035 33372.61 377.92 2316.95 29.55 2012-02-04 06:09:15.000 035 33372.59 377.91 2316.84 29.55 2012-02-04 06:09:16.000 035 33372.51 377.92 2316.93 29.55 2012-02-04 06:09:17.000 035 33372.56 377.92 2316.97 29.55 2012-02-04 06:09:18.000 035 33372.61 377.93 2316.91 29.55 2012-02-04 06:09:19.000 035 33372.53 377.90 2316.86 29.55 2012-02-04 06:09:20.000 035 33372.50 377.91 2316.87 29.55 2012-02-04 06:09:21.000 035 33372.48 377.91 2316.84 29.55 2012-02-04 06:09:22.000 035 33372.48 377.93 2316.84 29.55 2012-02-04 06:09:23.000 035 33372.42 377.90 2316.83 29.55 2012-02-04 06:09:24.000 035 33372.54 377.92 2316.93 29.55 2012-02-04 06:09:25.000 035 33372.55 377.89 2316.89 29.55 2012-02-04 06:09:25.000 035 33372.52 377.89 2316.85 29.55 2012-02-04 06:09:27.000 035 33372.45 377.87 2316.86 29.55 2012-02-04 06:09:28.000 035 33372.42 377.87 2316.86 29.55 2012-02-04 06:09:29.000 035 33372.50 377.87 2316.93 29.55 2012-02-04 06:09:30.000 035 33372.50 377.88 2316.89 29.55 2012-02-04 06:09:31.000 035 33372.48 377.84 2316.81 29.55 2012-02-04 06:09:32.000 035 33372.43 377.88 2316.88 29.55 2012-02-04 06:09:33.000 035 33372.48 377.86 2316.87 29.55 2012-02-04 06:09:34.000 035 33372.51 377.90 2316.85 29.55 2012-02-04 06:09:35.000 035 33372.41 377.85 2316.87 29.55 2012-02-04 06:09:36.000 035 33372.45 377.86 2316.83 29.55 2012-02-04 06:09:37.000 035 33372.45 377.93 2316.75 29.55 2012-02-04 06:09:38.000 035 33372.56 377.89 2316.83 29.55 2012-02-04 06:09:39.000 035 33372.52 377.88 2316.89 29.55 2012-02-04 06:09:40.000 035 33372.45 377.85 2316.93 29.55 2012-02-04 06:09:41.000 035 33372.36 377.85 2316.89 29.55 2012-02-04 06:09:42.000 035 33372.53 377.92 2316.83 29.55 2012-02-04 06:09:43.000 035 33372.47 377.92 2316.81 29.55 2012-02-04 06:09:44.000 035 33372.40 377.86 2316.84 29.55 2012-02-04 06:09:45.000 035 33372.44 377.87 2316.87 29.55 2012-02-04 06:09:46.000 035 33372.40 377.88 2316.84 29.55 2012-02-04 06:09:47.000 035 33372.32 377.86 2316.87 29.55 2012-02-04 06:09:48.000 035 33372.32 377.86 2316.88 29.55 2012-02-04 06:09:49.000 035 33372.28 377.86 2316.80 29.55 2012-02-04 06:09:50.000 035 33372.38 377.87 2316.87 29.55 2012-02-04 06:09:51.000 035 33372.29 377.81 2316.95 29.55 2012-02-04 06:09:52.000 035 33372.25 377.86 2316.84 29.55 2012-02-04 06:09:53.000 035 33372.32 377.85 2316.90 29.55 2012-02-04 06:09:54.000 035 33372.33 377.82 2316.78 29.55 2012-02-04 06:09:55.000 035 33372.32 377.81 2316.81 29.55 2012-02-04 06:09:56.000 035 33372.18 377.82 2316.87 29.55 2012-02-04 06:09:57.000 035 33372.24 377.80 2316.91 29.55 2012-02-04 06:09:58.000 035 33372.29 377.83 2316.88 29.55 2012-02-04 06:09:59.000 035 33372.17 377.80 2316.91 29.55 2012-02-04 06:10:00.000 035 33372.14 377.78 2316.82 29.55 2012-02-04 06:10:01.000 035 33372.17 377.77 2316.75 29.55 2012-02-04 06:10:02.000 035 33372.07 377.81 2316.88 29.55 2012-02-04 06:10:03.000 035 33372.12 377.75 2316.91 29.55 2012-02-04 06:10:04.000 035 33372.05 377.75 2317.00 29.55 2012-02-04 06:10:05.000 035 33372.11 377.78 2316.91 29.55 2012-02-04 06:10:06.000 035 33372.14 377.79 2316.88 29.55 2012-02-04 06:10:06.000 035 33372.08 377.80 2316.99 29.55 2012-02-04 06:10:08.000 035 33371.98 377.79 2316.93 29.55 2012-02-04 06:10:09.000 035 33372.09 377.75 2316.91 29.55 2012-02-04 06:10:10.000 035 33371.97 377.73 2316.92 29.55 2012-02-04 06:10:11.000 035 33372.11 377.75 2316.95 29.55 2012-02-04 06:10:12.000 035 33372.08 377.77 2316.90 29.55 2012-02-04 06:10:13.000 035 33372.10 377.78 2317.02 29.55 2012-02-04 06:10:14.000 035 33372.03 377.77 2316.93 29.55 2012-02-04 06:10:15.000 035 33372.00 377.72 2316.97 29.55 2012-02-04 06:10:16.000 035 33371.98 377.74 2316.90 29.55 2012-02-04 06:10:17.000 035 33371.98 377.71 2317.02 29.55 2012-02-04 06:10:18.000 035 33372.04 377.72 2316.93 29.55 2012-02-04 06:10:19.000 035 33371.98 377.72 2316.94 29.55 2012-02-04 06:10:19.000 035 33371.98 377.75 2317.02 29.55 2012-02-04 06:10:21.000 035 33371.98 377.71 2316.99 29.55 2012-02-04 06:10:22.000 035 33371.90 377.71 2316.90 29.55 2012-02-04 06:10:23.000 035 33371.98 377.68 2317.05 29.55 2012-02-04 06:10:24.000 035 33371.89 377.68 2316.94 29.55 2012-02-04 06:10:25.000 035 33371.89 377.68 2316.97 29.55 2012-02-04 06:10:26.000 035 33371.93 377.69 2316.94 29.55 2012-02-04 06:10:27.000 035 33371.94 377.68 2317.04 29.55 2012-02-04 06:10:28.000 035 33371.94 377.69 2316.99 29.55 2012-02-04 06:10:29.000 035 33371.88 377.71 2317.06 29.55 2012-02-04 06:10:30.000 035 33371.96 377.69 2316.98 29.55 2012-02-04 06:10:31.000 035 33371.82 377.69 2316.98 29.55 2012-02-04 06:10:32.000 035 33371.85 377.67 2317.03 29.55 2012-02-04 06:10:33.000 035 33371.82 377.68 2317.01 29.55 2012-02-04 06:10:34.000 035 33371.82 377.65 2316.88 29.55 2012-02-04 06:10:35.000 035 33371.79 377.71 2316.90 29.55 2012-02-04 06:10:36.000 035 33371.78 377.65 2317.10 29.55 2012-02-04 06:10:37.000 035 33371.73 377.65 2317.03 29.55 2012-02-04 06:10:38.000 035 33371.79 377.69 2317.03 29.55 2012-02-04 06:10:39.000 035 33371.74 377.73 2317.00 29.55 2012-02-04 06:10:40.000 035 33371.67 377.69 2317.02 29.55 2012-02-04 06:10:41.000 035 33371.70 377.73 2317.00 29.55 2012-02-04 06:10:42.000 035 33371.68 377.67 2316.99 29.55 2012-02-04 06:10:43.000 035 33371.67 377.67 2317.05 29.55 2012-02-04 06:10:44.000 035 33371.61 377.68 2316.97 29.55 2012-02-04 06:10:45.000 035 33371.69 377.67 2317.06 29.55 2012-02-04 06:10:46.000 035 33371.62 377.68 2317.08 29.55 2012-02-04 06:10:47.000 035 33371.63 377.68 2317.04 29.55 2012-02-04 06:10:48.000 035 33371.62 377.70 2317.07 29.55 2012-02-04 06:10:49.000 035 33371.56 377.68 2317.08 29.55 2012-02-04 06:10:50.000 035 33371.52 377.69 2317.05 29.55 2012-02-04 06:10:51.000 035 33371.52 377.68 2317.13 29.55 2012-02-04 06:10:52.000 035 33371.52 377.70 2317.07 29.55 2012-02-04 06:10:53.000 035 33371.55 377.65 2317.09 29.55 2012-02-04 06:10:54.000 035 33371.49 377.66 2317.07 29.55 2012-02-04 06:10:55.000 035 33371.45 377.65 2317.03 29.55 2012-02-04 06:10:56.000 035 33371.55 377.66 2317.03 29.55 2012-02-04 06:10:57.000 035 33371.48 377.68 2317.14 29.55 2012-02-04 06:10:58.000 035 33371.56 377.69 2317.11 29.55 2012-02-04 06:10:59.000 035 33371.43 377.67 2317.11 29.55 2012-02-04 06:11:00.000 035 33371.38 377.69 2317.14 29.55 2012-02-04 06:11:00.000 035 33371.38 377.67 2317.09 29.55 2012-02-04 06:11:02.000 035 33371.36 377.71 2317.09 29.55 2012-02-04 06:11:03.000 035 33371.40 377.67 2317.07 29.55 2012-02-04 06:11:04.000 035 33371.40 377.69 2317.13 29.55 2012-02-04 06:11:05.000 035 33371.39 377.68 2317.09 29.55 2012-02-04 06:11:06.000 035 33371.51 377.68 2317.10 29.55 2012-02-04 06:11:07.000 035 33371.38 377.65 2317.15 29.55 2012-02-04 06:11:08.000 035 33371.42 377.73 2317.12 29.55 2012-02-04 06:11:09.000 035 33371.38 377.69 2317.11 29.55 2012-02-04 06:11:10.000 035 33371.43 377.66 2317.09 29.55 2012-02-04 06:11:11.000 035 33371.35 377.73 2317.17 29.55 2012-02-04 06:11:12.000 035 33371.30 377.69 2317.14 29.55 2012-02-04 06:11:13.000 035 33371.38 377.70 2317.08 29.55 2012-02-04 06:11:13.000 035 33371.39 377.72 2317.16 29.55 2012-02-04 06:11:15.000 035 33371.42 377.71 2317.06 29.55 2012-02-04 06:11:16.000 035 33371.26 377.68 2317.18 29.55 2012-02-04 06:11:17.000 035 33371.38 377.70 2317.23 29.55 2012-02-04 06:11:18.000 035 33371.32 377.68 2317.10 29.55 2012-02-04 06:11:19.000 035 33371.25 377.65 2317.15 29.55 2012-02-04 06:11:20.000 035 33371.29 377.66 2317.13 29.55 2012-02-04 06:11:21.000 035 33371.27 377.65 2317.09 29.55 2012-02-04 06:11:22.000 035 33371.29 377.68 2317.17 29.55 2012-02-04 06:11:23.000 035 33371.30 377.69 2317.11 29.55 2012-02-04 06:11:24.000 035 33371.42 377.70 2317.14 29.55 2012-02-04 06:11:25.000 035 33371.23 377.68 2317.18 29.55 2012-02-04 06:11:26.000 035 33371.37 377.70 2317.06 29.55 2012-02-04 06:11:27.000 035 33371.26 377.74 2317.15 29.55 2012-02-04 06:11:28.000 035 33371.32 377.70 2317.14 29.55 2012-02-04 06:11:29.000 035 33371.21 377.70 2317.11 29.55 2012-02-04 06:11:30.000 035 33371.44 377.68 2317.16 29.55 2012-02-04 06:11:31.000 035 33371.31 377.69 2317.13 29.55 2012-02-04 06:11:32.000 035 33371.26 377.76 2317.11 29.55 2012-02-04 06:11:33.000 035 33371.26 377.77 2317.10 29.55 2012-02-04 06:11:34.000 035 33371.21 377.74 2317.11 29.55 2012-02-04 06:11:35.000 035 33371.29 377.72 2317.10 29.55 2012-02-04 06:11:36.000 035 33371.30 377.69 2317.15 29.55 2012-02-04 06:11:37.000 035 33371.24 377.69 2317.07 29.55 2012-02-04 06:11:38.000 035 33371.10 377.75 2317.03 29.55 2012-02-04 06:11:39.000 035 33371.21 377.80 2317.08 29.55 2012-02-04 06:11:40.000 035 33371.14 377.79 2317.05 29.55 2012-02-04 06:11:41.000 035 33371.29 377.78 2317.09 29.55 2012-02-04 06:11:42.000 035 33371.18 377.77 2317.14 29.55 2012-02-04 06:11:43.000 035 33371.19 377.76 2317.15 29.55 2012-02-04 06:11:44.000 035 33371.25 377.81 2316.99 29.55 2012-02-04 06:11:45.000 035 33371.28 377.79 2317.12 29.55 2012-02-04 06:11:46.000 035 33371.20 377.76 2317.06 29.55 2012-02-04 06:11:47.000 035 33371.27 377.81 2317.02 29.55 2012-02-04 06:11:48.000 035 33371.26 377.86 2317.08 29.55 2012-02-04 06:11:49.000 035 33371.30 377.83 2317.11 29.55 2012-02-04 06:11:50.000 035 33371.25 377.80 2317.06 29.55 2012-02-04 06:11:51.000 035 33371.29 377.81 2317.13 29.55 2012-02-04 06:11:52.000 035 33371.24 377.82 2317.05 29.55 2012-02-04 06:11:53.000 035 33371.27 377.81 2317.09 29.55 2012-02-04 06:11:54.000 035 33371.29 377.82 2316.98 29.55 2012-02-04 06:11:54.000 035 33371.24 377.80 2316.96 29.55 2012-02-04 06:11:56.000 035 33371.32 377.80 2317.05 29.55 2012-02-04 06:11:57.000 035 33371.30 377.85 2316.99 29.55 2012-02-04 06:11:58.000 035 33371.29 377.83 2317.03 29.55 2012-02-04 06:11:59.000 035 33371.44 377.84 2317.01 29.55 2012-02-04 06:12:00.000 035 33371.30 377.81 2317.03 29.55 2012-02-04 06:12:01.000 035 33371.30 377.83 2317.03 29.55 2012-02-04 06:12:02.000 035 33371.34 377.84 2317.02 29.55 2012-02-04 06:12:03.000 035 33371.35 377.84 2317.06 29.55 2012-02-04 06:12:04.000 035 33371.33 377.84 2317.07 29.55 2012-02-04 06:12:05.000 035 33371.42 377.87 2317.07 29.55 2012-02-04 06:12:06.000 035 33371.42 377.87 2316.93 29.55 2012-02-04 06:12:07.000 035 33371.33 377.85 2316.98 29.55 2012-02-04 06:12:07.000 035 33371.39 377.86 2317.02 29.55 2012-02-04 06:12:09.000 035 33371.36 377.88 2316.97 29.55 2012-02-04 06:12:10.000 035 33371.25 377.86 2316.96 29.55 2012-02-04 06:12:11.000 035 33371.27 377.84 2316.99 29.55 2012-02-04 06:12:12.000 035 33371.43 377.87 2317.02 29.55 2012-02-04 06:12:13.000 035 33371.30 377.88 2317.05 29.55 2012-02-04 06:12:14.000 035 33371.43 377.87 2317.00 29.55 2012-02-04 06:12:15.000 035 33371.27 377.91 2317.00 29.55 2012-02-04 06:12:16.000 035 33371.35 377.82 2317.07 29.55 2012-02-04 06:12:17.000 035 33371.37 377.90 2317.02 29.55 2012-02-04 06:12:18.000 035 33371.35 377.89 2316.97 29.55 2012-02-04 06:12:19.000 035 33371.28 377.89 2316.94 29.55 2012-02-04 06:12:20.000 035 33371.30 377.94 2317.03 29.55 2012-02-04 06:12:21.000 035 33371.32 377.92 2316.99 29.55 2012-02-04 06:12:22.000 035 33371.23 377.88 2317.01 29.55 2012-02-04 06:12:23.000 035 33371.29 377.91 2317.00 29.55 2012-02-04 06:12:24.000 035 33371.26 377.90 2316.99 29.55 2012-02-04 06:12:25.000 035 33371.16 377.88 2316.95 29.55 2012-02-04 06:12:26.000 035 33371.22 377.92 2317.03 29.55 2012-02-04 06:12:27.000 035 33371.29 377.91 2316.93 29.55 2012-02-04 06:12:28.000 035 33371.15 377.88 2316.95 29.55 2012-02-04 06:12:29.000 035 33371.12 377.89 2316.96 29.55 2012-02-04 06:12:30.000 035 33371.17 377.95 2317.02 29.55 2012-02-04 06:12:31.000 035 33371.18 377.92 2317.00 29.55 2012-02-04 06:12:32.000 035 33371.17 377.92 2317.02 29.55 2012-02-04 06:12:33.000 035 33371.05 377.92 2316.92 29.55 2012-02-04 06:12:34.000 035 33371.21 377.94 2317.06 29.55 2012-02-04 06:12:35.000 035 33370.95 377.89 2316.96 29.55 2012-02-04 06:12:36.000 035 33371.09 377.87 2317.05 29.55 2012-02-04 06:12:37.000 035 33371.04 377.86 2317.06 29.55 2012-02-04 06:12:38.000 035 33371.13 377.88 2317.06 29.55 2012-02-04 06:12:39.000 035 33371.09 377.91 2317.03 29.55 2012-02-04 06:12:40.000 035 33371.10 377.88 2317.11 29.55 2012-02-04 06:12:41.000 035 33370.93 377.89 2316.97 29.55 2012-02-04 06:12:42.000 035 33371.03 377.89 2317.02 29.55 2012-02-04 06:12:43.000 035 33370.93 377.91 2317.00 29.55 2012-02-04 06:12:44.000 035 33371.07 377.89 2317.02 29.55 2012-02-04 06:12:45.000 035 33370.92 377.84 2317.12 29.55 2012-02-04 06:12:46.000 035 33370.92 377.81 2317.05 29.55 2012-02-04 06:12:47.000 035 33370.95 377.83 2317.05 29.55 2012-02-04 06:12:48.000 035 33370.99 377.88 2317.18 29.55 2012-02-04 06:12:48.000 035 33370.94 377.83 2317.15 29.55 2012-02-04 06:12:50.000 035 33370.99 377.86 2317.05 29.55 2012-02-04 06:12:51.000 035 33370.90 377.85 2317.12 29.55 2012-02-04 06:12:52.000 035 33370.84 377.78 2317.06 29.55 2012-02-04 06:12:53.000 035 33370.96 377.80 2317.02 29.55 2012-02-04 06:12:54.000 035 33370.89 377.86 2317.09 29.55 2012-02-04 06:12:55.000 035 33370.95 377.83 2317.12 29.55 2012-02-04 06:12:56.000 035 33370.96 377.80 2317.07 29.55 2012-02-04 06:12:57.000 035 33370.95 377.82 2317.08 29.55 2012-02-04 06:12:58.000 035 33370.92 377.82 2317.06 29.55 2012-02-04 06:12:59.000 035 33370.98 377.81 2317.10 29.55 2012-02-04 06:13:00.000 035 33370.93 377.83 2317.15 29.55 2012-02-04 06:13:01.000 035 33370.91 377.79 2317.16 29.55 2012-02-04 06:13:01.000 035 33370.93 377.84 2317.09 29.55 2012-02-04 06:13:03.000 035 33370.96 377.80 2317.12 29.55 2012-02-04 06:13:04.000 035 33370.96 377.86 2317.16 29.55 2012-02-04 06:13:05.000 035 33370.93 377.86 2317.14 29.55 2012-02-04 06:13:06.000 035 33371.07 377.80 2317.17 29.55 2012-02-04 06:13:07.000 035 33370.93 377.78 2317.14 29.55 2012-02-04 06:13:08.000 035 33371.01 377.77 2317.10 29.55 2012-02-04 06:13:09.000 035 33371.05 377.80 2317.13 29.55 2012-02-04 06:13:10.000 035 33371.04 377.77 2317.10 29.55 2012-02-04 06:13:11.000 035 33370.97 377.79 2317.06 29.55 2012-02-04 06:13:12.000 035 33371.05 377.75 2317.13 29.55 2012-02-04 06:13:13.000 035 33370.95 377.76 2317.07 29.55 2012-02-04 06:13:14.000 035 33370.95 377.79 2317.03 29.55 2012-02-04 06:13:15.000 035 33370.96 377.78 2317.01 29.55 2012-02-04 06:13:16.000 035 33370.90 377.82 2317.04 29.55 2012-02-04 06:13:17.000 035 33371.09 377.78 2317.05 29.55 2012-02-04 06:13:18.000 035 33370.98 377.80 2317.05 29.55 2012-02-04 06:13:19.000 035 33370.95 377.84 2317.09 29.55 2012-02-04 06:13:20.000 035 33370.96 377.80 2317.07 29.55 2012-02-04 06:13:21.000 035 33370.98 377.77 2317.04 29.55 2012-02-04 06:13:22.000 035 33370.93 377.81 2317.03 29.55 2012-02-04 06:13:23.000 035 33370.95 377.80 2317.09 29.55 2012-02-04 06:13:24.000 035 33370.86 377.81 2317.04 29.55 2012-02-04 06:13:25.000 035 33370.96 377.80 2317.07 29.55 2012-02-04 06:13:26.000 035 33371.02 377.81 2317.06 29.55 2012-02-04 06:13:27.000 035 33370.98 377.77 2317.07 29.55 2012-02-04 06:13:28.000 035 33370.96 377.77 2316.99 29.55 2012-02-04 06:13:29.000 035 33370.96 377.78 2317.01 29.55 2012-02-04 06:13:30.000 035 33370.95 377.76 2317.04 29.55 2012-02-04 06:13:31.000 035 33370.92 377.74 2317.07 29.55 2012-02-04 06:13:32.000 035 33370.99 377.78 2317.06 29.55 2012-02-04 06:13:33.000 035 33370.94 377.80 2317.09 29.55 2012-02-04 06:13:34.000 035 33370.98 377.78 2317.05 29.55 2012-02-04 06:13:35.000 035 33370.99 377.80 2317.11 29.55 2012-02-04 06:13:36.000 035 33370.94 377.80 2317.11 29.55 2012-02-04 06:13:37.000 035 33371.02 377.81 2317.07 29.55 2012-02-04 06:13:38.000 035 33371.04 377.82 2317.06 29.55 2012-02-04 06:13:39.000 035 33371.06 377.81 2317.11 29.55 2012-02-04 06:13:40.000 035 33370.99 377.80 2317.06 29.55 2012-02-04 06:13:41.000 035 33371.05 377.76 2317.06 29.55 2012-02-04 06:13:42.000 035 33371.10 377.77 2317.02 29.55 2012-02-04 06:13:42.000 035 33371.07 377.76 2316.99 29.55 2012-02-04 06:13:44.000 035 33371.07 377.77 2317.12 29.55 2012-02-04 06:13:45.000 035 33371.07 377.77 2317.00 29.55 2012-02-04 06:13:46.000 035 33371.12 377.71 2316.97 29.55 2012-02-04 06:13:47.000 035 33371.05 377.82 2317.00 29.55 2012-02-04 06:13:48.000 035 33371.01 377.74 2317.00 29.55 2012-02-04 06:13:49.000 035 33370.99 377.74 2316.99 29.55 2012-02-04 06:13:50.000 035 33371.12 377.77 2316.92 29.55 2012-02-04 06:13:51.000 035 33370.99 377.74 2316.97 29.55 2012-02-04 06:13:52.000 035 33371.05 377.75 2316.98 29.55 2012-02-04 06:13:53.000 035 33371.08 377.76 2317.04 29.55 2012-02-04 06:13:54.000 035 33371.18 377.76 2316.97 29.55 2012-02-04 06:13:55.000 035 33371.09 377.75 2316.97 29.55 2012-02-04 06:13:55.000 035 33371.12 377.75 2316.95 29.55 2012-02-04 06:13:57.000 035 33371.03 377.72 2317.02 29.55 2012-02-04 06:13:58.000 035 33371.10 377.76 2317.01 29.55 2012-02-04 06:13:59.000 035 33371.08 377.70 2316.99 29.55 2012-02-04 06:14:00.000 035 33371.07 377.76 2317.06 29.55 2012-02-04 06:14:01.000 035 33370.98 377.74 2317.05 29.55 2012-02-04 06:14:02.000 035 33371.02 377.75 2316.94 29.55 2012-02-04 06:14:03.000 035 33371.02 377.70 2316.94 29.55 2012-02-04 06:14:04.000 035 33371.08 377.74 2316.96 29.55 2012-02-04 06:14:05.000 035 33370.98 377.75 2317.00 29.55 2012-02-04 06:14:06.000 035 33371.02 377.75 2316.98 29.55 2012-02-04 06:14:07.000 035 33371.02 377.74 2316.97 29.55 2012-02-04 06:14:08.000 035 33371.01 377.72 2316.98 29.55 2012-02-04 06:14:09.000 035 33370.98 377.77 2317.00 29.55 2012-02-04 06:14:10.000 035 33370.94 377.74 2316.91 29.55 2012-02-04 06:14:11.000 035 33370.89 377.75 2316.93 29.55 2012-02-04 06:14:12.000 035 33370.98 377.67 2317.02 29.55 2012-02-04 06:14:13.000 035 33370.97 377.69 2317.05 29.55 2012-02-04 06:14:14.000 035 33370.92 377.74 2316.88 29.55 2012-02-04 06:14:15.000 035 33371.00 377.70 2316.97 29.55 2012-02-04 06:14:16.000 035 33370.94 377.69 2316.96 29.55 2012-02-04 06:14:17.000 035 33370.87 377.69 2317.00 29.55 2012-02-04 06:14:18.000 035 33370.87 377.70 2317.05 29.55 2012-02-04 06:14:19.000 035 33370.90 377.69 2316.99 29.55 2012-02-04 06:14:20.000 035 33370.96 377.69 2316.96 29.55 2012-02-04 06:14:21.000 035 33370.83 377.68 2316.99 29.55 2012-02-04 06:14:22.000 035 33370.87 377.68 2316.96 29.55 2012-02-04 06:14:23.000 035 33370.82 377.70 2317.00 29.55 2012-02-04 06:14:24.000 035 33370.77 377.71 2317.09 29.55 2012-02-04 06:14:25.000 035 33370.69 377.68 2317.05 29.55 2012-02-04 06:14:26.000 035 33370.82 377.69 2316.99 29.55 2012-02-04 06:14:27.000 035 33370.77 377.67 2316.99 29.55 2012-02-04 06:14:28.000 035 33370.72 377.66 2316.95 29.55 2012-02-04 06:14:29.000 035 33370.74 377.66 2316.97 29.55 2012-02-04 06:14:30.000 035 33370.71 377.67 2316.99 29.55 2012-02-04 06:14:31.000 035 33370.71 377.69 2316.99 29.55 2012-02-04 06:14:32.000 035 33370.71 377.64 2316.99 29.55 2012-02-04 06:14:33.000 035 33370.69 377.68 2317.02 29.55 2012-02-04 06:14:34.000 035 33370.71 377.64 2316.99 29.55 2012-02-04 06:14:35.000 035 33370.62 377.62 2316.99 29.55 2012-02-04 06:14:36.000 035 33370.56 377.65 2317.05 29.55 2012-02-04 06:14:36.000 035 33370.64 377.63 2317.02 29.55 2012-02-04 06:14:38.000 035 33370.60 377.62 2317.01 29.55 2012-02-04 06:14:39.000 035 33370.62 377.63 2316.99 29.55 2012-02-04 06:14:40.000 035 33370.53 377.60 2317.02 29.55 2012-02-04 06:14:41.000 035 33370.65 377.58 2316.99 29.55 2012-02-04 06:14:42.000 035 33370.51 377.61 2317.00 29.55 2012-02-04 06:14:43.000 035 33370.50 377.56 2317.02 29.55 2012-02-04 06:14:44.000 035 33370.54 377.56 2316.99 29.55 2012-02-04 06:14:45.000 035 33370.58 377.57 2317.06 29.55 2012-02-04 06:14:46.000 035 33370.52 377.57 2317.07 29.55 2012-02-04 06:14:47.000 035 33370.43 377.57 2317.05 29.55 2012-02-04 06:14:48.000 035 33370.57 377.58 2317.05 29.55 2012-02-04 06:14:49.000 035 33370.56 377.59 2317.05 29.55 2012-02-04 06:14:49.000 035 33370.47 377.60 2317.03 29.55 2012-02-04 06:14:51.000 035 33370.48 377.57 2316.98 29.55 2012-02-04 06:14:52.000 035 33370.44 377.55 2317.01 29.55 2012-02-04 06:14:53.000 035 33370.41 377.60 2317.03 29.55 2012-02-04 06:14:54.000 035 33370.46 377.54 2317.05 29.55 2012-02-04 06:14:55.000 035 33370.40 377.54 2317.09 29.55 2012-02-04 06:14:56.000 035 33370.44 377.58 2317.06 29.55 2012-02-04 06:14:57.000 035 33370.43 377.54 2317.07 29.55 2012-02-04 06:14:58.000 035 33370.40 377.53 2317.05 29.55 2012-02-04 06:14:59.000 035 33370.44 377.55 2317.07 29.55 2012-02-04 06:15:00.000 035 33370.40 377.54 2317.04 29.55 2012-02-04 06:15:01.000 035 33370.43 377.54 2317.05 29.55 2012-02-04 06:15:02.000 035 33370.30 377.54 2317.02 29.55 2012-02-04 06:15:03.000 035 33370.36 377.51 2317.07 29.55 2012-02-04 06:15:04.000 035 33370.36 377.51 2317.07 29.55 2012-02-04 06:15:05.000 035 33370.34 377.55 2317.08 29.55 2012-02-04 06:15:06.000 035 33370.44 377.57 2317.05 29.55 2012-02-04 06:15:07.000 035 33370.26 377.55 2316.97 29.55 2012-02-04 06:15:08.000 035 33370.39 377.53 2317.02 29.55 2012-02-04 06:15:09.000 035 33370.36 377.51 2317.09 29.55 2012-02-04 06:15:10.000 035 33370.37 377.54 2317.09 29.55 2012-02-04 06:15:11.000 035 33370.34 377.55 2317.18 29.55 2012-02-04 06:15:12.000 035 33370.31 377.52 2317.16 29.55 2012-02-04 06:15:13.000 035 33370.31 377.56 2317.06 29.55 2012-02-04 06:15:14.000 035 33370.30 377.53 2317.07 29.55 2012-02-04 06:15:15.000 035 33370.31 377.55 2317.09 29.55 2012-02-04 06:15:16.000 035 33370.24 377.56 2317.05 29.55 2012-02-04 06:15:17.000 035 33370.47 377.59 2317.05 29.55 2012-02-04 06:15:18.000 035 33370.39 377.58 2317.13 29.55 2012-02-04 06:15:19.000 035 33370.26 377.54 2317.11 29.55 2012-02-04 06:15:20.000 035 33370.38 377.53 2317.18 29.55 2012-02-04 06:15:21.000 035 33370.30 377.55 2317.05 29.55 2012-02-04 06:15:22.000 035 33370.35 377.59 2317.08 29.55 2012-02-04 06:15:23.000 035 33370.33 377.57 2317.06 29.55 2012-02-04 06:15:24.000 035 33370.41 377.58 2317.03 29.55 2012-02-04 06:15:25.000 035 33370.35 377.61 2317.05 29.55 2012-02-04 06:15:26.000 035 33370.40 377.62 2317.14 29.55 2012-02-04 06:15:27.000 035 33370.41 377.65 2317.16 29.55 2012-02-04 06:15:28.000 035 33370.34 377.61 2317.06 29.55 2012-02-04 06:15:29.000 035 33370.42 377.66 2317.08 29.55 2012-02-04 06:15:30.000 035 33370.54 377.61 2317.06 29.55 2012-02-04 06:15:30.000 035 33370.40 377.63 2317.06 29.55 2012-02-04 06:15:32.000 035 33370.44 377.67 2317.07 29.55 2012-02-04 06:15:33.000 035 33370.50 377.65 2317.08 29.55 2012-02-04 06:15:34.000 035 33370.47 377.65 2317.09 29.55 2012-02-04 06:15:35.000 035 33370.39 377.67 2317.12 29.55 2012-02-04 06:15:36.000 035 33370.50 377.62 2317.06 29.55 2012-02-04 06:15:37.000 035 33370.48 377.65 2317.04 29.55 2012-02-04 06:15:38.000 035 33370.51 377.66 2317.10 29.55 2012-02-04 06:15:39.000 035 33370.53 377.70 2317.14 29.55 2012-02-04 06:15:40.000 035 33370.59 377.71 2317.15 29.55 2012-02-04 06:15:41.000 035 33370.47 377.67 2317.05 29.55 2012-02-04 06:15:42.000 035 33370.48 377.73 2317.16 29.55 2012-02-04 06:15:43.000 035 33370.54 377.70 2317.15 29.55 2012-02-04 06:15:43.000 035 33370.64 377.71 2317.06 29.55 2012-02-04 06:15:45.000 035 33370.53 377.69 2317.00 29.55 2012-02-04 06:15:46.000 035 33370.49 377.70 2317.05 29.55 2012-02-04 06:15:47.000 035 33370.54 377.74 2317.07 29.55 2012-02-04 06:15:48.000 035 33370.50 377.73 2317.09 29.55 2012-02-04 06:15:49.000 035 33370.56 377.72 2317.06 29.55 2012-02-04 06:15:50.000 035 33370.54 377.75 2317.07 29.55 2012-02-04 06:15:51.000 035 33370.58 377.73 2317.03 29.55 2012-02-04 06:15:52.000 035 33370.52 377.74 2317.02 29.55 2012-02-04 06:15:53.000 035 33370.58 377.69 2316.99 29.55 2012-02-04 06:15:54.000 035 33370.49 377.69 2317.07 29.55 2012-02-04 06:15:55.000 035 33370.51 377.68 2317.05 29.55 2012-02-04 06:15:56.000 035 33370.49 377.67 2316.93 29.55 2012-02-04 06:15:57.000 035 33370.52 377.70 2317.03 29.55 2012-02-04 06:15:58.000 035 33370.59 377.69 2316.96 29.55 2012-02-04 06:15:59.000 035 33370.55 377.74 2317.16 29.55 2012-02-04 06:16:00.000 035 33370.49 377.73 2317.04 29.55 2012-02-04 06:16:01.000 035 33370.47 377.73 2317.02 29.55 2012-02-04 06:16:02.000 035 33370.56 377.70 2317.09 29.55 2012-02-04 06:16:03.000 035 33370.54 377.76 2317.12 29.55 2012-02-04 06:16:04.000 035 33370.44 377.70 2316.99 29.55 2012-02-04 06:16:05.000 035 33370.56 377.76 2317.05 29.55 2012-02-04 06:16:06.000 035 33370.61 377.69 2317.08 29.55 2012-02-04 06:16:07.000 035 33370.61 377.70 2317.09 29.55 2012-02-04 06:16:08.000 035 33370.55 377.74 2317.02 29.55 2012-02-04 06:16:09.000 035 33370.52 377.69 2317.09 29.55 2012-02-04 06:16:10.000 035 33370.61 377.75 2317.00 29.55 2012-02-04 06:16:11.000 035 33370.55 377.70 2316.99 29.55 2012-02-04 06:16:12.000 035 33370.55 377.73 2317.06 29.55 2012-02-04 06:16:13.000 035 33370.50 377.69 2316.97 29.55 2012-02-04 06:16:14.000 035 33370.58 377.72 2316.96 29.55 2012-02-04 06:16:15.000 035 33370.59 377.73 2317.06 29.55 2012-02-04 06:16:16.000 035 33370.48 377.68 2317.03 29.55 2012-02-04 06:16:17.000 035 33370.64 377.71 2317.04 29.55 2012-02-04 06:16:18.000 035 33370.47 377.72 2317.12 29.55 2012-02-04 06:16:19.000 035 33370.47 377.71 2317.07 29.55 2012-02-04 06:16:20.000 035 33370.49 377.66 2316.95 29.55 2012-02-04 06:16:21.000 035 33370.64 377.69 2316.97 29.55 2012-02-04 06:16:22.000 035 33370.54 377.71 2317.06 29.55 2012-02-04 06:16:23.000 035 33370.65 377.69 2317.02 29.55 2012-02-04 06:16:24.000 035 33370.53 377.68 2317.05 29.55 2012-02-04 06:16:24.000 035 33370.51 377.73 2317.02 29.55 2012-02-04 06:16:26.000 035 33370.48 377.71 2317.06 29.55 2012-02-04 06:16:27.000 035 33370.55 377.71 2317.05 29.55 2012-02-04 06:16:28.000 035 33370.56 377.72 2317.06 29.55 2012-02-04 06:16:29.000 035 33370.54 377.67 2317.06 29.55 2012-02-04 06:16:30.000 035 33370.58 377.70 2317.07 29.55 2012-02-04 06:16:31.000 035 33370.52 377.69 2317.03 29.55 2012-02-04 06:16:32.000 035 33370.55 377.68 2317.07 29.55 2012-02-04 06:16:33.000 035 33370.58 377.68 2317.04 29.55 2012-02-04 06:16:34.000 035 33370.59 377.73 2317.00 29.55 2012-02-04 06:16:35.000 035 33370.56 377.70 2317.02 29.55 2012-02-04 06:16:36.000 035 33370.46 377.71 2317.00 29.55 2012-02-04 06:16:37.000 035 33370.58 377.67 2317.06 29.55 2012-02-04 06:16:37.000 035 33370.52 377.67 2317.05 29.55 2012-02-04 06:16:39.000 035 33370.58 377.68 2316.99 29.55 2012-02-04 06:16:40.000 035 33370.57 377.71 2317.02 29.55 2012-02-04 06:16:41.000 035 33370.44 377.67 2317.05 29.55 2012-02-04 06:16:42.000 035 33370.71 377.71 2317.09 29.55 2012-02-04 06:16:43.000 035 33370.53 377.65 2317.00 29.55 2012-02-04 06:16:44.000 035 33370.46 377.66 2317.02 29.55 2012-02-04 06:16:45.000 035 33370.58 377.69 2317.11 29.55 2012-02-04 06:16:46.000 035 33370.60 377.70 2316.94 29.55 2012-02-04 06:16:47.000 035 33370.60 377.69 2317.14 29.55 2012-02-04 06:16:48.000 035 33370.59 377.71 2317.05 29.55 2012-02-04 06:16:49.000 035 33370.59 377.70 2317.05 29.55 2012-02-04 06:16:50.000 035 33370.53 377.71 2316.98 29.55 2012-02-04 06:16:51.000 035 33370.54 377.71 2317.02 29.55 2012-02-04 06:16:52.000 035 33370.50 377.69 2317.06 29.55 2012-02-04 06:16:53.000 035 33370.50 377.67 2317.06 29.55 2012-02-04 06:16:54.000 035 33370.54 377.72 2317.01 29.55 2012-02-04 06:16:55.000 035 33370.56 377.70 2317.03 29.55 2012-02-04 06:16:56.000 035 33370.62 377.68 2316.98 29.55 2012-02-04 06:16:57.000 035 33370.49 377.72 2317.09 29.55 2012-02-04 06:16:58.000 035 33370.57 377.70 2317.06 29.55 2012-02-04 06:16:59.000 035 33370.56 377.73 2317.07 29.55 2012-02-04 06:17:00.000 035 33370.65 377.75 2317.06 29.55 2012-02-04 06:17:01.000 035 33370.58 377.74 2317.02 29.55 2012-02-04 06:17:02.000 035 33370.64 377.72 2317.00 29.55 2012-02-04 06:17:03.000 035 33370.61 377.73 2317.02 29.55 2012-02-04 06:17:04.000 035 33370.67 377.75 2317.06 29.55 2012-02-04 06:17:05.000 035 33370.71 377.77 2317.02 29.55 2012-02-04 06:17:06.000 035 33370.78 377.76 2316.98 29.55 2012-02-04 06:17:07.000 035 33370.68 377.76 2317.05 29.55 2012-02-04 06:17:08.000 035 33370.77 377.74 2317.05 29.55 2012-02-04 06:17:09.000 035 33370.81 377.76 2316.99 29.55 2012-02-04 06:17:10.000 035 33370.77 377.75 2317.03 29.55 2012-02-04 06:17:11.000 035 33370.74 377.77 2316.97 29.55 2012-02-04 06:17:12.000 035 33370.79 377.83 2317.04 29.55 2012-02-04 06:17:13.000 035 33370.79 377.76 2317.01 29.55 2012-02-04 06:17:14.000 035 33370.72 377.76 2317.07 29.55 2012-02-04 06:17:15.000 035 33370.79 377.80 2317.16 29.55 2012-02-04 06:17:16.000 035 33370.83 377.80 2317.00 29.55 2012-02-04 06:17:17.000 035 33370.72 377.78 2317.06 29.55 2012-02-04 06:17:18.000 035 33370.72 377.80 2317.12 29.55 2012-02-04 06:17:18.000 035 33370.69 377.82 2317.09 29.55 2012-02-04 06:17:20.000 035 33370.66 377.85 2317.12 29.55 2012-02-04 06:17:21.000 035 33370.70 377.82 2317.07 29.55 2012-02-04 06:17:22.000 035 33370.70 377.82 2317.05 29.55 2012-02-04 06:17:23.000 035 33370.68 377.82 2317.09 29.55 2012-02-04 06:17:24.000 035 33370.74 377.87 2317.02 29.55 2012-02-04 06:17:25.000 035 33370.69 377.85 2317.00 29.55 2012-02-04 06:17:26.000 035 33370.66 377.86 2317.01 29.55 2012-02-04 06:17:27.000 035 33370.69 377.86 2317.06 29.55 2012-02-04 06:17:28.000 035 33370.65 377.81 2317.06 29.55 2012-02-04 06:17:29.000 035 33370.70 377.82 2317.06 29.55 2012-02-04 06:17:30.000 035 33370.57 377.85 2317.02 29.55 2012-02-04 06:17:31.000 035 33370.63 377.84 2317.02 29.55 2012-02-04 06:17:31.000 035 33370.59 377.82 2317.09 29.55 2012-02-04 06:17:33.000 035 33370.49 377.86 2317.08 29.55 2012-02-04 06:17:34.000 035 33370.48 377.84 2317.06 29.55 2012-02-04 06:17:35.000 035 33370.65 377.83 2317.15 29.55 2012-02-04 06:17:36.000 035 33370.51 377.81 2317.03 29.55 2012-02-04 06:17:37.000 035 33370.50 377.79 2317.11 29.55 2012-02-04 06:17:38.000 035 33370.47 377.80 2317.02 29.55 2012-02-04 06:17:39.000 035 33370.50 377.85 2317.07 29.55 2012-02-04 06:17:40.000 035 33370.46 377.82 2317.07 29.55 2012-02-04 06:17:41.000 035 33370.50 377.80 2317.13 29.55 2012-02-04 06:17:42.000 035 33370.36 377.78 2317.09 29.55 2012-02-04 06:17:43.000 035 33370.43 377.82 2317.07 29.55 2012-02-04 06:17:44.000 035 33370.41 377.79 2317.13 29.55 2012-02-04 06:17:45.000 035 33370.40 377.80 2317.05 29.55 2012-02-04 06:17:46.000 035 33370.44 377.79 2317.12 29.55 2012-02-04 06:17:47.000 035 33370.37 377.79 2317.11 29.55 2012-02-04 06:17:48.000 035 33370.43 377.73 2317.15 29.55 2012-02-04 06:17:49.000 035 33370.40 377.74 2317.12 29.55 2012-02-04 06:17:50.000 035 33370.40 377.75 2317.14 29.55 2012-02-04 06:17:51.000 035 33370.41 377.78 2317.13 29.55 2012-02-04 06:17:52.000 035 33370.42 377.81 2317.21 29.55 2012-02-04 06:17:53.000 035 33370.41 377.71 2317.15 29.55 2012-02-04 06:17:54.000 035 33370.55 377.83 2317.14 29.55 2012-02-04 06:17:55.000 035 33370.34 377.78 2317.15 29.55 2012-02-04 06:17:56.000 035 33370.44 377.75 2317.06 29.55 2012-02-04 06:17:57.000 035 33370.52 377.78 2317.12 29.55 2012-02-04 06:17:58.000 035 33370.45 377.72 2317.18 29.55 2012-02-04 06:17:59.000 035 33370.47 377.72 2317.13 29.55 2012-02-04 06:18:00.000 035 33370.49 377.72 2317.11 29.55 2012-02-04 06:18:01.000 035 33370.60 377.75 2317.09 29.55 2012-02-04 06:18:02.000 035 33370.40 377.74 2317.07 29.55 2012-02-04 06:18:03.000 035 33370.53 377.74 2317.21 29.55 2012-02-04 06:18:04.000 035 33370.51 377.71 2317.11 29.55 2012-02-04 06:18:05.000 035 33370.46 377.73 2317.16 29.55 2012-02-04 06:18:06.000 035 33370.48 377.72 2317.17 29.55 2012-02-04 06:18:07.000 035 33370.32 377.68 2317.06 29.55 2012-02-04 06:18:08.000 035 33370.41 377.71 2317.06 29.55 2012-02-04 06:18:09.000 035 33370.48 377.69 2317.19 29.55 2012-02-04 06:18:10.000 035 33370.44 377.72 2317.09 29.55 2012-02-04 06:18:11.000 035 33370.41 377.67 2317.07 29.55 2012-02-04 06:18:12.000 035 33370.55 377.71 2317.09 29.55 2012-02-04 06:18:12.000 035 33370.49 377.70 2317.18 29.55 2012-02-04 06:18:14.000 035 33370.45 377.65 2317.20 29.55 2012-02-04 06:18:15.000 035 33370.51 377.63 2317.18 29.55 2012-02-04 06:18:16.000 035 33370.55 377.67 2317.28 29.55 2012-02-04 06:18:17.000 035 33370.61 377.69 2317.15 29.55 2012-02-04 06:18:18.000 035 33370.47 377.66 2317.14 29.55 2012-02-04 06:18:19.000 035 33370.38 377.65 2317.21 29.55 2012-02-04 06:18:20.000 035 33370.44 377.65 2317.19 29.55 2012-02-04 06:18:21.000 035 33370.47 377.66 2317.17 29.55 2012-02-04 06:18:22.000 035 33370.49 377.69 2317.16 29.55 2012-02-04 06:18:23.000 035 33370.44 377.69 2317.17 29.55 2012-02-04 06:18:24.000 035 33370.49 377.68 2317.24 29.55 2012-02-04 06:18:25.000 035 33370.40 377.67 2317.14 29.55 2012-02-04 06:18:25.000 035 33370.44 377.64 2317.09 29.55 2012-02-04 06:18:27.000 035 33370.44 377.66 2317.14 29.55 2012-02-04 06:18:28.000 035 33370.48 377.72 2317.08 29.55 2012-02-04 06:18:29.000 035 33370.50 377.69 2317.12 29.55 2012-02-04 06:18:30.000 035 33370.39 377.64 2317.18 29.55 2012-02-04 06:18:31.000 035 33370.39 377.71 2317.16 29.55 2012-02-04 06:18:32.000 035 33370.37 377.69 2317.17 29.55 2012-02-04 06:18:33.000 035 33370.42 377.66 2317.18 29.55 2012-02-04 06:18:34.000 035 33370.44 377.70 2317.16 29.55 2012-02-04 06:18:35.000 035 33370.33 377.71 2317.25 29.55 2012-02-04 06:18:36.000 035 33370.39 377.68 2317.14 29.55 2012-02-04 06:18:37.000 035 33370.42 377.68 2317.18 29.55 2012-02-04 06:18:38.000 035 33370.39 377.71 2317.15 29.55 2012-02-04 06:18:39.000 035 33370.43 377.71 2317.22 29.55 2012-02-04 06:18:40.000 035 33370.41 377.68 2317.27 29.55 2012-02-04 06:18:41.000 035 33370.34 377.66 2317.15 29.55 2012-02-04 06:18:42.000 035 33370.33 377.67 2317.13 29.55 2012-02-04 06:18:43.000 035 33370.32 377.68 2317.09 29.55 2012-02-04 06:18:44.000 035 33370.37 377.66 2317.13 29.55 2012-02-04 06:18:45.000 035 33370.32 377.68 2317.21 29.55 2012-02-04 06:18:46.000 035 33370.33 377.66 2317.25 29.55 2012-02-04 06:18:47.000 035 33370.43 377.66 2317.25 29.55 2012-02-04 06:18:48.000 035 33370.22 377.66 2317.22 29.55 2012-02-04 06:18:49.000 035 33370.40 377.63 2317.18 29.55 2012-02-04 06:18:50.000 035 33370.28 377.62 2317.19 29.55 2012-02-04 06:18:51.000 035 33370.20 377.60 2317.29 29.55 2012-02-04 06:18:52.000 035 33370.22 377.62 2317.20 29.55 2012-02-04 06:18:53.000 035 33370.21 377.61 2317.25 29.55 2012-02-04 06:18:54.000 035 33370.33 377.62 2317.12 29.55 2012-02-04 06:18:55.000 035 33370.24 377.62 2317.19 29.55 2012-02-04 06:18:56.000 035 33370.28 377.58 2317.19 29.55 2012-02-04 06:18:57.000 035 33370.21 377.62 2317.20 29.54 2012-02-04 06:18:58.000 035 33370.18 377.62 2317.25 29.55 2012-02-04 06:18:59.000 035 33370.21 377.65 2317.21 29.55 2012-02-04 06:19:00.000 035 33370.17 377.65 2317.27 29.55 2012-02-04 06:19:01.000 035 33370.09 377.60 2317.25 29.54 2012-02-04 06:19:02.000 035 33370.15 377.59 2317.28 29.55 2012-02-04 06:19:03.000 035 33370.08 377.61 2317.27 29.55 2012-02-04 06:19:04.000 035 33370.15 377.61 2317.25 29.55 2012-02-04 06:19:05.000 035 33370.15 377.59 2317.27 29.55 2012-02-04 06:19:06.000 035 33370.13 377.58 2317.31 29.55 2012-02-04 06:19:06.000 035 33370.21 377.60 2317.31 29.55 2012-02-04 06:19:08.000 035 33370.07 377.58 2317.30 29.55 2012-02-04 06:19:09.000 035 33370.14 377.59 2317.25 29.55 2012-02-04 06:19:10.000 035 33370.13 377.57 2317.30 29.55 2012-02-04 06:19:11.000 035 33370.14 377.55 2317.30 29.55 2012-02-04 06:19:12.000 035 33370.14 377.61 2317.32 29.55 2012-02-04 06:19:13.000 035 33370.10 377.60 2317.34 29.55 2012-02-04 06:19:14.000 035 33370.09 377.59 2317.31 29.55 2012-02-04 06:19:15.000 035 33370.12 377.55 2317.31 29.55 2012-02-04 06:19:16.000 035 33370.03 377.58 2317.36 29.55 2012-02-04 06:19:17.000 035 33370.07 377.57 2317.25 29.55 2012-02-04 06:19:18.000 035 33370.08 377.57 2317.34 29.55 2012-02-04 06:19:19.000 035 33370.10 377.56 2317.35 29.54 2012-02-04 06:19:19.000 035 33370.06 377.57 2317.28 29.55 2012-02-04 06:19:21.000 035 33370.09 377.60 2317.31 29.54 2012-02-04 06:19:22.000 035 33370.14 377.60 2317.29 29.55 2012-02-04 06:19:23.000 035 33370.11 377.56 2317.39 29.55 2012-02-04 06:19:24.000 035 33370.14 377.59 2317.28 29.55 2012-02-04 06:19:25.000 035 33370.05 377.61 2317.27 29.55 2012-02-04 06:19:26.000 035 33370.11 377.58 2317.22 29.55 2012-02-04 06:19:27.000 035 33370.12 377.58 2317.37 29.55 2012-02-04 06:19:28.000 035 33370.15 377.60 2317.34 29.55 2012-02-04 06:19:29.000 035 33370.13 377.57 2317.30 29.55 2012-02-04 06:19:30.000 035 33370.02 377.60 2317.40 29.54 2012-02-04 06:19:31.000 035 33370.09 377.60 2317.28 29.55 2012-02-04 06:19:32.000 035 33370.05 377.60 2317.25 29.55 2012-02-04 06:19:33.000 035 33370.10 377.56 2317.36 29.55 2012-02-04 06:19:34.000 035 33369.95 377.57 2317.42 29.55 2012-02-04 06:19:35.000 035 33370.08 377.57 2317.32 29.55 2012-02-04 06:19:36.000 035 33369.99 377.55 2317.32 29.55 2012-02-04 06:19:37.000 035 33370.04 377.58 2317.31 29.55 2012-02-04 06:19:38.000 035 33369.93 377.61 2317.29 29.55 2012-02-04 06:19:39.000 035 33370.00 377.57 2317.29 29.55 2012-02-04 06:19:40.000 035 33369.98 377.60 2317.36 29.55 2012-02-04 06:19:41.000 035 33369.96 377.55 2317.37 29.55 2012-02-04 06:19:42.000 035 33369.97 377.55 2317.37 29.55 2012-02-04 06:19:43.000 035 33369.90 377.56 2317.36 29.55 2012-02-04 06:19:44.000 035 33369.96 377.55 2317.39 29.55 2012-02-04 06:19:45.000 035 33369.94 377.59 2317.42 29.55 2012-02-04 06:19:46.000 035 33369.97 377.55 2317.44 29.55 2012-02-04 06:19:47.000 035 33369.94 377.56 2317.37 29.54 2012-02-04 06:19:48.000 035 33369.82 377.55 2317.37 29.55 2012-02-04 06:19:49.000 035 33369.89 377.57 2317.42 29.55 2012-02-04 06:19:50.000 035 33369.95 377.56 2317.38 29.54 2012-02-04 06:19:51.000 035 33369.92 377.55 2317.41 29.55 2012-02-04 06:19:52.000 035 33369.89 377.61 2317.36 29.55 2012-02-04 06:19:53.000 035 33369.80 377.57 2317.36 29.55 2012-02-04 06:19:54.000 035 33369.94 377.58 2317.46 29.55 2012-02-04 06:19:55.000 035 33369.90 377.61 2317.43 29.55 2012-02-04 06:19:56.000 035 33369.84 377.61 2317.39 29.55 2012-02-04 06:19:57.000 035 33369.87 377.54 2317.40 29.55 2012-02-04 06:19:58.000 035 33369.93 377.54 2317.40 29.54 2012-02-04 06:19:59.000 035 33369.80 377.54 2317.31 29.55 2012-02-04 06:20:00.000 035 33369.84 377.51 2317.43 29.55 2012-02-04 06:20:00.000 035 33369.81 377.51 2317.39 29.55 2012-02-04 06:20:02.000 035 33369.80 377.53 2317.34 29.55 2012-02-04 06:20:03.000 035 33369.88 377.56 2317.45 29.55 2012-02-04 06:20:04.000 035 33369.84 377.54 2317.48 29.55 2012-02-04 06:20:05.000 035 33369.84 377.51 2317.51 29.55 2012-02-04 06:20:06.000 035 33369.90 377.52 2317.47 29.55 2012-02-04 06:20:07.000 035 33369.81 377.57 2317.52 29.55 2012-02-04 06:20:08.000 035 33369.81 377.53 2317.45 29.55 2012-02-04 06:20:09.000 035 33369.87 377.54 2317.47 29.55 2012-02-04 06:20:10.000 035 33369.93 377.51 2317.46 29.55 2012-02-04 06:20:11.000 035 33369.82 377.52 2317.52 29.55 2012-02-04 06:20:12.000 035 33369.77 377.49 2317.44 29.54 2012-02-04 06:20:13.000 035 33369.83 377.51 2317.40 29.54 2012-02-04 06:20:13.000 035 33369.77 377.50 2317.41 29.55 2012-02-04 06:20:15.000 035 33369.92 377.52 2317.50 29.54 2012-02-04 06:20:16.000 035 33369.82 377.49 2317.43 29.54 2012-02-04 06:20:17.000 035 33369.84 377.48 2317.42 29.55 2012-02-04 06:20:18.000 035 33369.89 377.49 2317.53 29.54 2012-02-04 06:20:19.000 035 33369.78 377.47 2317.40 29.54 2012-02-04 06:20:20.000 035 33369.88 377.49 2317.44 29.54 2012-02-04 06:20:21.000 035 33369.94 377.47 2317.49 29.54 2012-02-04 06:20:22.000 035 33369.89 377.49 2317.50 29.54 2012-02-04 06:20:23.000 035 33369.88 377.47 2317.43 29.54 2012-02-04 06:20:24.000 035 33369.77 377.47 2317.34 29.54 2012-02-04 06:20:25.000 035 33369.95 377.47 2317.48 29.54 2012-02-04 06:20:26.000 035 33369.93 377.46 2317.44 29.54 2012-02-04 06:20:27.000 035 33369.89 377.48 2317.45 29.54 2012-02-04 06:20:28.000 035 33369.95 377.51 2317.46 29.54 2012-02-04 06:20:29.000 035 33369.94 377.44 2317.44 29.54 2012-02-04 06:20:30.000 035 33369.83 377.42 2317.46 29.54 2012-02-04 06:20:31.000 035 33369.82 377.49 2317.41 29.54 2012-02-04 06:20:32.000 035 33369.87 377.48 2317.47 29.54 2012-02-04 06:20:33.000 035 33369.86 377.44 2317.47 29.54 2012-02-04 06:20:34.000 035 33369.89 377.47 2317.45 29.54 2012-02-04 06:20:35.000 035 33369.85 377.47 2317.45 29.54 2012-02-04 06:20:36.000 035 33369.90 377.42 2317.39 29.54 2012-02-04 06:20:37.000 035 33369.77 377.46 2317.34 29.54 2012-02-04 06:20:38.000 035 33369.80 377.44 2317.44 29.54 2012-02-04 06:20:39.000 035 33369.90 377.48 2317.44 29.54 2012-02-04 06:20:40.000 035 33369.82 377.49 2317.45 29.54 2012-02-04 06:20:41.000 035 33369.93 377.47 2317.41 29.54 2012-02-04 06:20:42.000 035 33369.86 377.49 2317.52 29.54 2012-02-04 06:20:43.000 035 33369.82 377.47 2317.45 29.54 2012-02-04 06:20:44.000 035 33369.90 377.48 2317.39 29.54 2012-02-04 06:20:45.000 035 33369.85 377.48 2317.46 29.54 2012-02-04 06:20:46.000 035 33369.79 377.50 2317.48 29.54 2012-02-04 06:20:47.000 035 33369.85 377.47 2317.47 29.54 2012-02-04 06:20:48.000 035 33369.80 377.51 2317.46 29.54 2012-02-04 06:20:49.000 035 33369.82 377.53 2317.43 29.54 2012-02-04 06:20:50.000 035 33369.86 377.52 2317.46 29.54 2012-02-04 06:20:51.000 035 33369.84 377.48 2317.56 29.54 2012-02-04 06:20:52.000 035 33369.86 377.51 2317.50 29.54 2012-02-04 06:20:53.000 035 33369.82 377.47 2317.45 29.54 2012-02-04 06:20:54.000 035 33369.68 377.53 2317.47 29.54 2012-02-04 06:20:54.000 035 33369.80 377.51 2317.47 29.54 2012-02-04 06:20:56.000 035 33369.73 377.49 2317.39 29.54 2012-02-04 06:20:57.000 035 33369.76 377.51 2317.53 29.54 2012-02-04 06:20:58.000 035 33369.74 377.51 2317.52 29.54 2012-02-04 06:20:59.000 035 33369.84 377.55 2317.48 29.54 2012-02-04 06:21:00.000 035 33369.77 377.49 2317.55 29.54 2012-02-04 06:21:01.000 035 33369.77 377.49 2317.50 29.54 2012-02-04 06:21:02.000 035 33369.71 377.51 2317.50 29.54 2012-02-04 06:21:03.000 035 33369.77 377.51 2317.46 29.54 2012-02-04 06:21:04.000 035 33369.78 377.51 2317.48 29.54 2012-02-04 06:21:05.000 035 33369.78 377.55 2317.48 29.55 2012-02-04 06:21:06.000 035 33369.74 377.52 2317.49 29.54 2012-02-04 06:21:07.000 035 33369.75 377.53 2317.57 29.54 2012-02-04 06:21:07.000 035 33369.68 377.51 2317.51 29.54 2012-02-04 06:21:09.000 035 33369.73 377.53 2317.49 29.55 2012-02-04 06:21:10.000 035 33369.74 377.50 2317.59 29.54 2012-02-04 06:21:11.000 035 33369.74 377.49 2317.49 29.55 2012-02-04 06:21:12.000 035 33369.71 377.52 2317.50 29.54 2012-02-04 06:21:13.000 035 33369.77 377.51 2317.57 29.54 2012-02-04 06:21:14.000 035 33369.71 377.51 2317.59 29.54 2012-02-04 06:21:15.000 035 33369.80 377.53 2317.54 29.54 2012-02-04 06:21:16.000 035 33369.75 377.48 2317.44 29.54 2012-02-04 06:21:17.000 035 33369.77 377.52 2317.57 29.54 2012-02-04 06:21:18.000 035 33369.71 377.52 2317.59 29.54 2012-02-04 06:21:19.000 035 33369.75 377.56 2317.53 29.54 2012-02-04 06:21:20.000 035 33369.73 377.51 2317.54 29.54 2012-02-04 06:21:21.000 035 33369.72 377.49 2317.63 29.54 2012-02-04 06:21:22.000 035 33369.74 377.47 2317.61 29.54 2012-02-04 06:21:23.000 035 33369.77 377.54 2317.61 29.55 2012-02-04 06:21:24.000 035 33369.85 377.48 2317.61 29.54 2012-02-04 06:21:25.000 035 33369.68 377.53 2317.61 29.54 2012-02-04 06:21:26.000 035 33369.71 377.53 2317.66 29.54 2012-02-04 06:21:27.000 035 33369.79 377.52 2317.49 29.54 2012-02-04 06:21:28.000 035 33369.78 377.55 2317.59 29.54 2012-02-04 06:21:29.000 035 33369.73 377.52 2317.55 29.54 2012-02-04 06:21:30.000 035 33369.82 377.55 2317.55 29.54 2012-02-04 06:21:31.000 035 33369.83 377.49 2317.61 29.54 2012-02-04 06:21:32.000 035 33369.74 377.52 2317.54 29.54 2012-02-04 06:21:33.000 035 33369.79 377.46 2317.66 29.54 2012-02-04 06:21:34.000 035 33369.85 377.50 2317.57 29.54 2012-02-04 06:21:35.000 035 33369.75 377.55 2317.70 29.54 2012-02-04 06:21:36.000 035 33369.80 377.55 2317.59 29.54 2012-02-04 06:21:37.000 035 33369.81 377.54 2317.61 29.54 2012-02-04 06:21:38.000 035 33369.77 377.55 2317.59 29.54 2012-02-04 06:21:39.000 035 33369.79 377.59 2317.56 29.54 2012-02-04 06:21:40.000 035 33369.89 377.55 2317.55 29.54 2012-02-04 06:21:41.000 035 33369.89 377.59 2317.61 29.54 2012-02-04 06:21:42.000 035 33369.93 377.58 2317.70 29.54 2012-02-04 06:21:43.000 035 33369.81 377.54 2317.65 29.54 2012-02-04 06:21:44.000 035 33369.78 377.56 2317.63 29.54 2012-02-04 06:21:45.000 035 33369.79 377.60 2317.66 29.54 2012-02-04 06:21:46.000 035 33369.84 377.57 2317.54 29.54 2012-02-04 06:21:47.000 035 33369.78 377.57 2317.60 29.54 2012-02-04 06:21:48.000 035 33369.91 377.62 2317.49 29.54 2012-02-04 06:21:48.000 035 33369.75 377.59 2317.55 29.54 2012-02-04 06:21:50.000 035 33369.90 377.59 2317.55 29.54 2012-02-04 06:21:51.000 035 33369.86 377.57 2317.58 29.54 2012-02-04 06:21:52.000 035 33369.83 377.59 2317.58 29.54 2012-02-04 06:21:53.000 035 33369.75 377.59 2317.62 29.54 2012-02-04 06:21:54.000 035 33369.78 377.56 2317.63 29.54 2012-02-04 06:21:55.000 035 33369.82 377.55 2317.59 29.54 2012-02-04 06:21:56.000 035 33369.84 377.58 2317.58 29.54 2012-02-04 06:21:57.000 035 33369.87 377.62 2317.64 29.54 2012-02-04 06:21:58.000 035 33369.81 377.62 2317.60 29.54 2012-02-04 06:21:59.000 035 33369.92 377.56 2317.59 29.54 2012-02-04 06:22:00.000 035 33369.75 377.60 2317.61 29.54 2012-02-04 06:22:01.000 035 33369.82 377.60 2317.59 29.54 2012-02-04 06:22:01.000 035 33369.77 377.58 2317.62 29.54 2012-02-04 06:22:03.000 035 33369.77 377.62 2317.64 29.54 2012-02-04 06:22:04.000 035 33369.82 377.60 2317.65 29.54 2012-02-04 06:22:05.000 035 33369.76 377.61 2317.62 29.54 2012-02-04 06:22:06.000 035 33369.75 377.61 2317.62 29.54 2012-02-04 06:22:07.000 035 33369.70 377.58 2317.59 29.54 2012-02-04 06:22:08.000 035 33369.79 377.57 2317.61 29.54 2012-02-04 06:22:09.000 035 33369.77 377.61 2317.60 29.54 2012-02-04 06:22:10.000 035 33369.80 377.60 2317.66 29.54 2012-02-04 06:22:11.000 035 33369.74 377.59 2317.61 29.54 2012-02-04 06:22:12.000 035 33369.88 377.63 2317.59 29.54 2012-02-04 06:22:13.000 035 33369.65 377.61 2317.58 29.54 2012-02-04 06:22:14.000 035 33369.77 377.61 2317.61 29.54 2012-02-04 06:22:15.000 035 33369.72 377.58 2317.65 29.54 2012-02-04 06:22:16.000 035 33369.69 377.58 2317.61 29.54 2012-02-04 06:22:17.000 035 33369.66 377.59 2317.59 29.54 2012-02-04 06:22:18.000 035 33369.66 377.55 2317.66 29.54 2012-02-04 06:22:19.000 035 33369.64 377.59 2317.63 29.54 2012-02-04 06:22:20.000 035 33369.68 377.56 2317.68 29.54 2012-02-04 06:22:21.000 035 33369.69 377.58 2317.71 29.54 2012-02-04 06:22:22.000 035 33369.69 377.52 2317.66 29.54 2012-02-04 06:22:23.000 035 33369.64 377.54 2317.68 29.54 2012-02-04 06:22:24.000 035 33369.77 377.56 2317.72 29.54 2012-02-04 06:22:25.000 035 33369.62 377.55 2317.76 29.54 2012-02-04 06:22:26.000 035 33369.75 377.51 2317.75 29.54 2012-02-04 06:22:27.000 035 33369.68 377.57 2317.71 29.54 2012-02-04 06:22:28.000 035 33369.64 377.58 2317.71 29.54 2012-02-04 06:22:29.000 035 33369.62 377.56 2317.65 29.54 2012-02-04 06:22:30.000 035 33369.68 377.61 2317.70 29.54 2012-02-04 06:22:31.000 035 33369.62 377.58 2317.71 29.54 2012-02-04 06:22:32.000 035 33369.68 377.56 2317.68 29.54 2012-02-04 06:22:33.000 035 33369.52 377.61 2317.68 29.54 2012-02-04 06:22:34.000 035 33369.62 377.56 2317.80 29.54 2012-02-04 06:22:35.000 035 33369.63 377.58 2317.70 29.54 2012-02-04 06:22:36.000 035 33369.55 377.57 2317.76 29.54 2012-02-04 06:22:37.000 035 33369.50 377.56 2317.74 29.54 2012-02-04 06:22:38.000 035 33369.50 377.58 2317.63 29.54 2012-02-04 06:22:39.000 035 33369.66 377.56 2317.78 29.54 2012-02-04 06:22:40.000 035 33369.54 377.61 2317.72 29.54 2012-02-04 06:22:41.000 035 33369.43 377.57 2317.81 29.54 2012-02-04 06:22:42.000 035 33369.55 377.61 2317.76 29.54 2012-02-04 06:22:42.000 035 33369.38 377.58 2317.80 29.54 2012-02-04 06:22:44.000 035 33369.43 377.56 2317.74 29.54 2012-02-04 06:22:45.000 035 33369.40 377.59 2317.78 29.54 2012-02-04 06:22:46.000 035 33369.49 377.61 2317.80 29.54 2012-02-04 06:22:47.000 035 33369.47 377.61 2317.78 29.54 2012-02-04 06:22:48.000 035 33369.26 377.58 2317.76 29.54 2012-02-04 06:22:49.000 035 33369.48 377.62 2317.73 29.54 2012-02-04 06:22:50.000 035 33369.38 377.60 2317.77 29.54 2012-02-04 06:22:51.000 035 33369.38 377.61 2317.83 29.54 2012-02-04 06:22:52.000 035 33369.43 377.61 2317.90 29.54 2012-02-04 06:22:53.000 035 33369.32 377.60 2317.85 29.54 2012-02-04 06:22:54.000 035 33369.37 377.61 2317.84 29.54 2012-02-04 06:22:55.000 035 33369.34 377.60 2317.80 29.54 2012-02-04 06:22:55.000 035 33369.31 377.60 2317.74 29.54 2012-02-04 06:22:57.000 035 33369.34 377.65 2317.81 29.54 2012-02-04 06:22:58.000 035 33369.27 377.63 2317.84 29.54 2012-02-04 06:22:59.000 035 33369.37 377.61 2317.81 29.54 2012-02-04 06:23:00.000 035 33369.24 377.63 2317.90 29.54 2012-02-04 06:23:01.000 035 33369.32 377.62 2317.95 29.54 2012-02-04 06:23:02.000 035 33369.33 377.61 2317.90 29.54 2012-02-04 06:23:03.000 035 33369.28 377.62 2317.98 29.54 2012-02-04 06:23:04.000 035 33369.29 377.66 2317.92 29.54 2012-02-04 06:23:05.000 035 33369.23 377.64 2317.84 29.54 2012-02-04 06:23:06.000 035 33369.18 377.65 2317.91 29.54 2012-02-04 06:23:07.000 035 33369.22 377.62 2317.87 29.54 2012-02-04 06:23:08.000 035 33369.28 377.63 2317.95 29.54 2012-02-04 06:23:09.000 035 33369.13 377.61 2317.94 29.54 2012-02-04 06:23:10.000 035 33369.15 377.66 2317.96 29.54 2012-02-04 06:23:11.000 035 33369.12 377.57 2318.00 29.54 2012-02-04 06:23:12.000 035 33369.12 377.63 2317.90 29.54 2012-02-04 06:23:13.000 035 33369.25 377.63 2317.86 29.54 2012-02-04 06:23:14.000 035 33369.12 377.65 2317.92 29.54 2012-02-04 06:23:15.000 035 33369.12 377.61 2317.90 29.54 2012-02-04 06:23:16.000 035 33369.05 377.62 2317.97 29.54 2012-02-04 06:23:17.000 035 33368.99 377.59 2318.00 29.54 2012-02-04 06:23:18.000 035 33369.06 377.57 2317.96 29.54 2012-02-04 06:23:19.000 035 33369.00 377.63 2318.01 29.54 2012-02-04 06:23:20.000 035 33369.03 377.61 2317.97 29.54 2012-02-04 06:23:21.000 035 33369.00 377.59 2318.04 29.54 2012-02-04 06:23:22.000 035 33369.03 377.60 2317.95 29.54 2012-02-04 06:23:23.000 035 33368.94 377.59 2317.94 29.54 2012-02-04 06:23:24.000 035 33368.93 377.62 2317.99 29.54 2012-02-04 06:23:25.000 035 33368.94 377.64 2318.08 29.54 2012-02-04 06:23:26.000 035 33368.93 377.63 2318.07 29.54 2012-02-04 06:23:27.000 035 33368.90 377.64 2318.07 29.54 2012-02-04 06:23:28.000 035 33368.90 377.64 2318.11 29.54 2012-02-04 06:23:29.000 035 33368.88 377.61 2317.95 29.54 2012-02-04 06:23:30.000 035 33368.84 377.64 2318.05 29.54 2012-02-04 06:23:31.000 035 33368.81 377.58 2318.07 29.54 2012-02-04 06:23:32.000 035 33368.78 377.57 2318.12 29.54 2012-02-04 06:23:33.000 035 33368.75 377.63 2317.96 29.54 2012-02-04 06:23:34.000 035 33368.74 377.63 2318.05 29.54 2012-02-04 06:23:35.000 035 33368.59 377.64 2318.07 29.54 2012-02-04 06:23:36.000 035 33368.72 377.60 2318.01 29.54 2012-02-04 06:23:36.000 035 33368.64 377.63 2318.06 29.54 2012-02-04 06:23:38.000 035 33368.68 377.60 2318.05 29.54 2012-02-04 06:23:39.000 035 33368.60 377.66 2318.09 29.54 2012-02-04 06:23:40.000 035 33368.65 377.65 2318.09 29.54 2012-02-04 06:23:41.000 035 33368.64 377.65 2318.12 29.54 2012-02-04 06:23:42.000 035 33368.71 377.67 2318.12 29.54 2012-02-04 06:23:43.000 035 33368.68 377.62 2318.12 29.54 2012-02-04 06:23:44.000 035 33368.64 377.63 2318.04 29.54 2012-02-04 06:23:45.000 035 33368.68 377.66 2318.09 29.54 2012-02-04 06:23:46.000 035 33368.62 377.67 2318.13 29.54 2012-02-04 06:23:47.000 035 33368.69 377.68 2318.08 29.54 2012-02-04 06:23:48.000 035 33368.57 377.70 2318.18 29.54 2012-02-04 06:23:49.000 035 33368.65 377.72 2318.11 29.54 2012-02-04 06:23:49.000 035 33368.57 377.68 2318.11 29.54 2012-02-04 06:23:51.000 035 33368.60 377.68 2318.15 29.54 2012-02-04 06:23:52.000 035 33368.58 377.69 2318.11 29.54 2012-02-04 06:23:53.000 035 33368.53 377.69 2318.13 29.54 2012-02-04 06:23:54.000 035 33368.38 377.74 2318.18 29.54 2012-02-04 06:23:55.000 035 33368.66 377.69 2318.19 29.54 2012-02-04 06:23:56.000 035 33368.54 377.68 2318.18 29.54 2012-02-04 06:23:57.000 035 33368.61 377.74 2318.19 29.54 2012-02-04 06:23:58.000 035 33368.47 377.71 2318.15 29.54 2012-02-04 06:23:59.000 035 33368.49 377.76 2318.21 29.54 2012-02-04 06:24:00.000 035 33368.53 377.74 2318.21 29.54 2012-02-04 06:24:01.000 035 33368.65 377.78 2318.14 29.54 2012-02-04 06:24:02.000 035 33368.59 377.79 2318.18 29.54 2012-02-04 06:24:03.000 035 33368.58 377.76 2318.15 29.54 2012-02-04 06:24:04.000 035 33368.50 377.80 2318.24 29.54 2012-02-04 06:24:05.000 035 33368.51 377.80 2318.10 29.54 2012-02-04 06:24:06.000 035 33368.57 377.81 2318.12 29.54 2012-02-04 06:24:07.000 035 33368.57 377.85 2318.22 29.54 2012-02-04 06:24:08.000 035 33368.53 377.81 2318.18 29.54 2012-02-04 06:24:09.000 035 33368.60 377.86 2318.17 29.54 2012-02-04 06:24:10.000 035 33368.45 377.85 2318.17 29.54 2012-02-04 06:24:11.000 035 33368.56 377.79 2318.08 29.54 2012-02-04 06:24:12.000 035 33368.43 377.88 2318.21 29.54 2012-02-04 06:24:13.000 035 33368.53 377.85 2318.12 29.54 2012-02-04 06:24:14.000 035 33368.52 377.83 2318.13 29.54 2012-02-04 06:24:15.000 035 33368.49 377.84 2318.17 29.54 2012-02-04 06:24:16.000 035 33368.52 377.84 2318.24 29.54 2012-02-04 06:24:17.000 035 33368.53 377.90 2318.15 29.54 2012-02-04 06:24:18.000 035 33368.53 377.87 2318.27 29.54 2012-02-04 06:24:19.000 035 33368.47 377.87 2318.28 29.54 2012-02-04 06:24:20.000 035 33368.43 377.85 2318.23 29.54 2012-02-04 06:24:21.000 035 33368.48 377.90 2318.27 29.54 2012-02-04 06:24:22.000 035 33368.50 377.90 2318.17 29.54 2012-02-04 06:24:23.000 035 33368.44 377.88 2318.18 29.54 2012-02-04 06:24:24.000 035 33368.47 377.94 2318.10 29.54 2012-02-04 06:24:25.000 035 33368.40 377.91 2318.20 29.54 2012-02-04 06:24:26.000 035 33368.42 377.91 2318.17 29.54 2012-02-04 06:24:27.000 035 33368.45 377.92 2318.25 29.54 2012-02-04 06:24:28.000 035 33368.39 377.95 2318.24 29.54 2012-02-04 06:24:29.000 035 33368.29 377.94 2318.26 29.54 2012-02-04 06:24:30.000 035 33368.50 377.95 2318.26 29.54 2012-02-04 06:24:30.000 035 33368.47 377.99 2318.26 29.54 2012-02-04 06:24:32.000 035 33368.41 377.98 2318.26 29.54 2012-02-04 06:24:33.000 035 33368.41 377.98 2318.19 29.54 2012-02-04 06:24:34.000 035 33368.38 378.00 2318.18 29.54 2012-02-04 06:24:35.000 035 33368.41 377.91 2318.20 29.54 2012-02-04 06:24:36.000 035 33368.43 377.97 2318.26 29.54 2012-02-04 06:24:37.000 035 33368.34 377.95 2318.25 29.54 2012-02-04 06:24:38.000 035 33368.31 377.95 2318.25 29.54 2012-02-04 06:24:39.000 035 33368.35 377.98 2318.27 29.54 2012-02-04 06:24:40.000 035 33368.39 377.96 2318.23 29.54 2012-02-04 06:24:41.000 035 33368.27 377.98 2318.21 29.54 2012-02-04 06:24:42.000 035 33368.38 377.98 2318.21 29.54 2012-02-04 06:24:43.000 035 33368.36 377.96 2318.24 29.54 2012-02-04 06:24:43.000 035 33368.42 377.98 2318.21 29.54 2012-02-04 06:24:45.000 035 33368.32 377.99 2318.21 29.54 2012-02-04 06:24:46.000 035 33368.44 377.99 2318.21 29.54 2012-02-04 06:24:47.000 035 33368.33 377.96 2318.33 29.54 2012-02-04 06:24:48.000 035 33368.33 377.94 2318.32 29.54 2012-02-04 06:24:49.000 035 33368.33 377.99 2318.24 29.54 2012-02-04 06:24:50.000 035 33368.33 378.00 2318.26 29.54 2012-02-04 06:24:51.000 035 33368.30 377.98 2318.32 29.54 2012-02-04 06:24:52.000 035 33368.35 377.94 2318.34 29.54 2012-02-04 06:24:53.000 035 33368.31 377.94 2318.29 29.54 2012-02-04 06:24:54.000 035 33368.35 377.92 2318.19 29.54 2012-02-04 06:24:55.000 035 33368.38 377.94 2318.28 29.54 2012-02-04 06:24:56.000 035 33368.39 377.92 2318.24 29.54 2012-02-04 06:24:57.000 035 33368.31 377.92 2318.24 29.54 2012-02-04 06:24:58.000 035 33368.28 377.92 2318.19 29.54 2012-02-04 06:24:59.000 035 33368.33 377.88 2318.26 29.54 2012-02-04 06:25:00.000 035 33368.36 377.91 2318.28 29.54 2012-02-04 06:25:01.000 035 33368.29 377.89 2318.23 29.54 2012-02-04 06:25:02.000 035 33368.26 377.91 2318.14 29.54 2012-02-04 06:25:03.000 035 33368.36 377.88 2318.25 29.54 2012-02-04 06:25:04.000 035 33368.30 377.89 2318.35 29.54 2012-02-04 06:25:05.000 035 33368.29 377.92 2318.20 29.54 2012-02-04 06:25:06.000 035 33368.27 377.88 2318.22 29.54 2012-02-04 06:25:07.000 035 33368.19 377.92 2318.18 29.54 2012-02-04 06:25:08.000 035 33368.19 377.90 2318.23 29.54 2012-02-04 06:25:09.000 035 33368.29 377.88 2318.17 29.54 2012-02-04 06:25:10.000 035 33368.29 377.88 2318.24 29.54 2012-02-04 06:25:11.000 035 33368.25 377.86 2318.24 29.54 2012-02-04 06:25:12.000 035 33368.26 377.87 2318.22 29.54 2012-02-04 06:25:13.000 035 33368.31 377.87 2318.24 29.54 2012-02-04 06:25:14.000 035 33368.25 377.85 2318.16 29.54 2012-02-04 06:25:15.000 035 33368.20 377.85 2318.14 29.54 2012-02-04 06:25:16.000 035 33368.18 377.86 2318.20 29.54 2012-02-04 06:25:17.000 035 33368.13 377.88 2318.23 29.54 2012-02-04 06:25:18.000 035 33368.22 377.84 2318.17 29.54 2012-02-04 06:25:19.000 035 33368.20 377.85 2318.09 29.54 2012-02-04 06:25:20.000 035 33368.24 377.83 2318.14 29.54 2012-02-04 06:25:21.000 035 33368.26 377.85 2318.21 29.54 2012-02-04 06:25:22.000 035 33368.23 377.85 2318.20 29.54 2012-02-04 06:25:23.000 035 33368.16 377.81 2318.15 29.54 2012-02-04 06:25:24.000 035 33368.20 377.88 2318.26 29.54 2012-02-04 06:25:24.000 035 33368.26 377.85 2318.22 29.54 2012-02-04 06:25:26.000 035 33368.16 377.82 2318.17 29.54 2012-02-04 06:25:27.000 035 33368.26 377.85 2318.22 29.54 2012-02-04 06:25:28.000 035 33368.29 377.83 2318.14 29.54 2012-02-04 06:25:29.000 035 33368.22 377.86 2318.20 29.54 2012-02-04 06:25:30.000 035 33368.28 377.88 2318.20 29.54 2012-02-04 06:25:31.000 035 33368.29 377.82 2318.14 29.54 2012-02-04 06:25:32.000 035 33368.27 377.83 2318.17 29.54 2012-02-04 06:25:33.000 035 33368.32 377.85 2318.23 29.54 2012-02-04 06:25:34.000 035 33368.35 377.80 2318.19 29.54 2012-02-04 06:25:35.000 035 33368.32 377.81 2318.17 29.54 2012-02-04 06:25:36.000 035 33368.36 377.80 2318.15 29.54 2012-02-04 06:25:37.000 035 33368.29 377.84 2318.17 29.54 2012-02-04 06:25:37.000 035 33368.26 377.85 2318.18 29.54 2012-02-04 06:25:39.000 035 33368.29 377.83 2318.20 29.54 2012-02-04 06:25:40.000 035 33368.38 377.82 2318.19 29.54 2012-02-04 06:25:41.000 035 33368.31 377.77 2318.14 29.54 2012-02-04 06:25:42.000 035 33368.32 377.81 2318.22 29.54 2012-02-04 06:25:43.000 035 33368.32 377.82 2318.19 29.54 2012-02-04 06:25:44.000 035 33368.32 377.80 2318.12 29.54 2012-02-04 06:25:45.000 035 33368.29 377.80 2318.17 29.54 2012-02-04 06:25:46.000 035 33368.29 377.82 2318.13 29.54 2012-02-04 06:25:47.000 035 33368.28 377.77 2318.20 29.54 2012-02-04 06:25:48.000 035 33368.31 377.80 2318.17 29.54 2012-02-04 06:25:49.000 035 33368.33 377.78 2318.12 29.54 2012-02-04 06:25:50.000 035 33368.32 377.83 2318.19 29.54 2012-02-04 06:25:51.000 035 33368.33 377.77 2318.10 29.54 2012-02-04 06:25:52.000 035 33368.33 377.77 2318.17 29.54 2012-02-04 06:25:53.000 035 33368.34 377.78 2318.15 29.54 2012-02-04 06:25:54.000 035 33368.36 377.81 2318.15 29.54 2012-02-04 06:25:55.000 035 33368.27 377.77 2318.12 29.54 2012-02-04 06:25:56.000 035 33368.33 377.76 2318.09 29.54 2012-02-04 06:25:57.000 035 33368.41 377.76 2318.16 29.54 2012-02-04 06:25:58.000 035 33368.28 377.76 2318.20 29.54 2012-02-04 06:25:59.000 035 33368.20 377.74 2318.17 29.54 2012-02-04 06:26:00.000 035 33368.37 377.70 2318.15 29.54 2012-02-04 06:26:01.000 035 33368.34 377.74 2318.21 29.54 2012-02-04 06:26:02.000 035 33368.30 377.71 2318.11 29.54 2012-02-04 06:26:03.000 035 33368.32 377.73 2318.15 29.54 2012-02-04 06:26:04.000 035 33368.33 377.71 2318.14 29.54 2012-02-04 06:26:05.000 035 33368.29 377.70 2318.17 29.54 2012-02-04 06:26:06.000 035 33368.36 377.71 2318.11 29.54 2012-02-04 06:26:07.000 035 33368.20 377.73 2318.11 29.54 2012-02-04 06:26:08.000 035 33368.22 377.69 2318.08 29.54 2012-02-04 06:26:09.000 035 33368.26 377.65 2318.18 29.54 2012-02-04 06:26:10.000 035 33368.29 377.67 2318.18 29.54 2012-02-04 06:26:11.000 035 33368.30 377.66 2318.13 29.54 2012-02-04 06:26:12.000 035 33368.20 377.65 2318.18 29.54 2012-02-04 06:26:13.000 035 33368.22 377.66 2318.07 29.54 2012-02-04 06:26:14.000 035 33368.28 377.64 2318.08 29.54 2012-02-04 06:26:15.000 035 33368.26 377.63 2318.17 29.54 2012-02-04 06:26:16.000 035 33368.23 377.64 2318.09 29.54 2012-02-04 06:26:17.000 035 33368.26 377.63 2318.15 29.54 2012-02-04 06:26:18.000 035 33368.23 377.64 2318.12 29.54 2012-02-04 06:26:18.000 035 33368.19 377.62 2318.15 29.54 2012-02-04 06:26:20.000 035 33368.23 377.59 2318.17 29.54 2012-02-04 06:26:21.000 035 33368.25 377.59 2318.21 29.54 2012-02-04 06:26:22.000 035 33368.28 377.59 2318.09 29.54 2012-02-04 06:26:23.000 035 33368.24 377.61 2318.05 29.54 2012-02-04 06:26:24.000 035 33368.31 377.61 2318.20 29.54 2012-02-04 06:26:25.000 035 33368.35 377.59 2318.07 29.54 2012-02-04 06:26:26.000 035 33368.28 377.60 2318.18 29.54 2012-02-04 06:26:27.000 035 33368.32 377.61 2318.13 29.54 2012-02-04 06:26:28.000 035 33368.31 377.57 2318.08 29.54 2012-02-04 06:26:29.000 035 33368.23 377.58 2318.05 29.54 2012-02-04 06:26:30.000 035 33368.24 377.58 2318.09 29.54 2012-02-04 06:26:31.000 035 33368.38 377.59 2318.09 29.54 2012-02-04 06:26:31.000 035 33368.26 377.60 2318.08 29.54 2012-02-04 06:26:33.000 035 33368.28 377.57 2318.08 29.54 2012-02-04 06:26:34.000 035 33368.25 377.56 2318.14 29.54 2012-02-04 06:26:35.000 035 33368.29 377.52 2318.09 29.54 2012-02-04 06:26:36.000 035 33368.28 377.58 2318.12 29.54 2012-02-04 06:26:37.000 035 33368.28 377.55 2318.06 29.54 2012-02-04 06:26:38.000 035 33368.17 377.53 2318.07 29.54 2012-02-04 06:26:39.000 035 33368.11 377.50 2318.10 29.54 2012-02-04 06:26:40.000 035 33368.11 377.55 2318.07 29.54 2012-02-04 06:26:41.000 035 33368.14 377.53 2318.07 29.54 2012-02-04 06:26:42.000 035 33368.08 377.50 2318.12 29.54 2012-02-04 06:26:43.000 035 33368.25 377.51 2318.11 29.54 2012-02-04 06:26:44.000 035 33368.20 377.47 2318.11 29.54 2012-02-04 06:26:45.000 035 33368.20 377.46 2318.15 29.54 2012-02-04 06:26:46.000 035 33368.14 377.52 2318.17 29.54 2012-02-04 06:26:47.000 035 33368.14 377.51 2318.10 29.54 2012-02-04 06:26:48.000 035 33368.22 377.49 2318.12 29.54 2012-02-04 06:26:49.000 035 33368.14 377.48 2318.11 29.54 2012-02-04 06:26:50.000 035 33368.14 377.49 2318.05 29.54 2012-02-04 06:26:51.000 035 33368.28 377.47 2318.11 29.54 2012-02-04 06:26:52.000 035 33368.14 377.53 2318.10 29.54 2012-02-04 06:26:53.000 035 33368.09 377.48 2318.14 29.54 2012-02-04 06:26:54.000 035 33368.20 377.50 2318.11 29.54 2012-02-04 06:26:55.000 035 33368.04 377.51 2318.15 29.54 2012-02-04 06:26:56.000 035 33368.06 377.47 2318.17 29.54 2012-02-04 06:26:57.000 035 33368.11 377.49 2318.09 29.54 2012-02-04 06:26:58.000 035 33368.08 377.49 2318.14 29.54 2012-02-04 06:26:59.000 035 33368.05 377.44 2318.15 29.54 2012-02-04 06:27:00.000 035 33368.10 377.47 2318.09 29.54 2012-02-04 06:27:01.000 035 33367.92 377.49 2318.08 29.54 2012-02-04 06:27:02.000 035 33367.99 377.47 2318.11 29.54 2012-02-04 06:27:03.000 035 33367.89 377.45 2318.10 29.54 2012-02-04 06:27:04.000 035 33367.95 377.46 2318.14 29.54 2012-02-04 06:27:05.000 035 33367.92 377.46 2318.03 29.54 2012-02-04 06:27:06.000 035 33367.78 377.41 2318.17 29.54 2012-02-04 06:27:07.000 035 33367.94 377.45 2318.12 29.54 2012-02-04 06:27:08.000 035 33367.86 377.45 2318.12 29.54 2012-02-04 06:27:09.000 035 33367.95 377.44 2318.15 29.54 2012-02-04 06:27:10.000 035 33367.85 377.35 2318.17 29.54 2012-02-04 06:27:11.000 035 33367.81 377.37 2318.11 29.54 2012-02-04 06:27:12.000 035 33367.83 377.44 2318.26 29.54 2012-02-04 06:27:12.000 035 33367.82 377.44 2318.27 29.54 2012-02-04 06:27:14.000 035 33367.84 377.43 2318.28 29.54 2012-02-04 06:27:15.000 035 33367.78 377.40 2318.14 29.54 2012-02-04 06:27:16.000 035 33367.81 377.40 2318.26 29.54 2012-02-04 06:27:17.000 035 33367.75 377.40 2318.24 29.54 2012-02-04 06:27:18.000 035 33367.83 377.40 2318.17 29.54 2012-02-04 06:27:19.000 035 33367.81 377.40 2318.27 29.54 2012-02-04 06:27:20.000 035 33367.71 377.42 2318.27 29.54 2012-02-04 06:27:21.000 035 33367.73 377.35 2318.21 29.54 2012-02-04 06:27:22.000 035 33367.80 377.36 2318.26 29.54 2012-02-04 06:27:23.000 035 33367.68 377.36 2318.19 29.54 2012-02-04 06:27:24.000 035 33367.74 377.36 2318.26 29.54 2012-02-04 06:27:25.000 035 33367.75 377.36 2318.19 29.54 2012-02-04 06:27:25.000 035 33367.81 377.33 2318.21 29.54 2012-02-04 06:27:27.000 035 33367.76 377.30 2318.24 29.54 2012-02-04 06:27:28.000 035 33367.72 377.35 2318.22 29.54 2012-02-04 06:27:29.000 035 33367.78 377.34 2318.28 29.54 2012-02-04 06:27:30.000 035 33367.81 377.38 2318.38 29.54 2012-02-04 06:27:31.000 035 33367.75 377.38 2318.26 29.54 2012-02-04 06:27:32.000 035 33367.78 377.35 2318.28 29.54 2012-02-04 06:27:33.000 035 33367.81 377.34 2318.25 29.54 2012-02-04 06:27:34.000 035 33367.81 377.34 2318.27 29.54 2012-02-04 06:27:35.000 035 33367.75 377.38 2318.27 29.54 2012-02-04 06:27:36.000 035 33367.90 377.32 2318.23 29.54 2012-02-04 06:27:37.000 035 33367.78 377.32 2318.30 29.54 2012-02-04 06:27:38.000 035 33367.79 377.30 2318.30 29.54 2012-02-04 06:27:39.000 035 33367.80 377.34 2318.37 29.54 2012-02-04 06:27:40.000 035 33367.78 377.35 2318.25 29.54 2012-02-04 06:27:41.000 035 33367.75 377.31 2318.27 29.54 2012-02-04 06:27:42.000 035 33367.78 377.37 2318.25 29.54 2012-02-04 06:27:43.000 035 33367.70 377.35 2318.27 29.54 2012-02-04 06:27:44.000 035 33367.76 377.32 2318.25 29.54 2012-02-04 06:27:45.000 035 33367.76 377.32 2318.24 29.54 2012-02-04 06:27:46.000 035 33367.76 377.30 2318.28 29.54 2012-02-04 06:27:47.000 035 33367.64 377.28 2318.32 29.54 2012-02-04 06:27:48.000 035 33367.65 377.30 2318.30 29.54 2012-02-04 06:27:49.000 035 33367.60 377.36 2318.32 29.54 2012-02-04 06:27:50.000 035 33367.58 377.32 2318.30 29.54 2012-02-04 06:27:51.000 035 33367.64 377.29 2318.29 29.54 2012-02-04 06:27:52.000 035 33367.60 377.30 2318.33 29.54 2012-02-04 06:27:53.000 035 33367.62 377.27 2318.30 29.54 2012-02-04 06:27:54.000 035 33367.70 377.29 2318.33 29.54 2012-02-04 06:27:55.000 035 33367.64 377.29 2318.32 29.54 2012-02-04 06:27:56.000 035 33367.57 377.28 2318.33 29.54 2012-02-04 06:27:57.000 035 33367.57 377.26 2318.36 29.54 2012-02-04 06:27:58.000 035 33367.61 377.30 2318.39 29.54 2012-02-04 06:27:59.000 035 33367.61 377.25 2318.34 29.54 2012-02-04 06:28:00.000 035 33367.61 377.26 2318.39 29.54 2012-02-04 06:28:01.000 035 33367.60 377.23 2318.37 29.54 2012-02-04 06:28:02.000 035 33367.56 377.20 2318.37 29.54 2012-02-04 06:28:03.000 035 33367.64 377.24 2318.34 29.54 2012-02-04 06:28:04.000 035 33367.54 377.26 2318.31 29.54 2012-02-04 06:28:05.000 035 33367.58 377.22 2318.28 29.54 2012-02-04 06:28:06.000 035 33367.58 377.19 2318.37 29.54 2012-02-04 06:28:06.000 035 33367.63 377.21 2318.34 29.54 2012-02-04 06:28:08.000 035 33367.57 377.21 2318.30 29.54 2012-02-04 06:28:09.000 035 33367.56 377.16 2318.32 29.54 2012-02-04 06:28:10.000 035 33367.50 377.17 2318.32 29.54 2012-02-04 06:28:11.000 035 33367.58 377.19 2318.35 29.54 2012-02-04 06:28:12.000 035 33367.50 377.18 2318.40 29.54 2012-02-04 06:28:13.000 035 33367.50 377.17 2318.40 29.54 2012-02-04 06:28:14.000 035 33367.60 377.15 2318.46 29.54 2012-02-04 06:28:15.000 035 33367.57 377.12 2318.52 29.54 2012-02-04 06:28:16.000 035 33367.50 377.15 2318.36 29.54 2012-02-04 06:28:17.000 035 33367.61 377.15 2318.41 29.54 2012-02-04 06:28:18.000 035 33367.56 377.12 2318.37 29.54 2012-02-04 06:28:19.000 035 33367.52 377.13 2318.44 29.54 2012-02-04 06:28:19.000 035 33367.51 377.12 2318.38 29.54 2012-02-04 06:28:21.000 035 33367.53 377.14 2318.45 29.54 2012-02-04 06:28:22.000 035 33367.48 377.12 2318.34 29.54 2012-02-04 06:28:23.000 035 33367.57 377.09 2318.34 29.54 2012-02-04 06:28:24.000 035 33367.48 377.09 2318.38 29.54 2012-02-04 06:28:25.000 035 33367.59 377.11 2318.38 29.54 2012-02-04 06:28:26.000 035 33367.47 377.09 2318.31 29.54 2012-02-04 06:28:27.000 035 33367.51 377.12 2318.39 29.54 2012-02-04 06:28:28.000 035 33367.45 377.10 2318.36 29.54 2012-02-04 06:28:29.000 035 33367.44 377.13 2318.42 29.54 2012-02-04 06:28:30.000 035 33367.60 377.10 2318.41 29.54 2012-02-04 06:28:31.000 035 33367.56 377.11 2318.44 29.54 2012-02-04 06:28:32.000 035 33367.43 377.08 2318.39 29.54 2012-02-04 06:28:33.000 035 33367.43 377.10 2318.48 29.54 2012-02-04 06:28:34.000 035 33367.43 377.11 2318.42 29.54 2012-02-04 06:28:35.000 035 33367.53 377.09 2318.46 29.54 2012-02-04 06:28:36.000 035 33367.52 377.06 2318.42 29.54 2012-02-04 06:28:37.000 035 33367.48 377.07 2318.40 29.54 2012-02-04 06:28:38.000 035 33367.48 377.07 2318.41 29.54 2012-02-04 06:28:39.000 035 33367.40 377.07 2318.47 29.54 2012-02-04 06:28:40.000 035 33367.41 377.12 2318.51 29.54 2012-02-04 06:28:41.000 035 33367.39 377.10 2318.41 29.54 2012-02-04 06:28:42.000 035 33367.41 377.10 2318.52 29.54 2012-02-04 06:28:43.000 035 33367.46 377.06 2318.40 29.54 2012-02-04 06:28:44.000 035 33367.36 377.07 2318.42 29.54 2012-02-04 06:28:45.000 035 33367.41 377.10 2318.48 29.54 2012-02-04 06:28:46.000 035 33367.41 377.10 2318.45 29.54 2012-02-04 06:28:47.000 035 33367.44 377.07 2318.49 29.54 2012-02-04 06:28:48.000 035 33367.41 377.09 2318.49 29.54 2012-02-04 06:28:49.000 035 33367.45 377.08 2318.53 29.54 2012-02-04 06:28:50.000 035 33367.35 377.06 2318.51 29.54 2012-02-04 06:28:51.000 035 33367.41 377.07 2318.47 29.54 2012-02-04 06:28:52.000 035 33367.42 377.05 2318.52 29.54 2012-02-04 06:28:53.000 035 33367.33 377.08 2318.47 29.54 2012-02-04 06:28:54.000 035 33367.47 377.08 2318.47 29.54 2012-02-04 06:28:55.000 035 33367.44 377.08 2318.46 29.54 2012-02-04 06:28:56.000 035 33367.43 377.05 2318.52 29.54 2012-02-04 06:28:57.000 035 33367.45 377.01 2318.58 29.54 2012-02-04 06:28:58.000 035 33367.45 377.03 2318.48 29.54 2012-02-04 06:28:59.000 035 33367.38 377.04 2318.53 29.54 2012-02-04 06:29:00.000 035 33367.41 377.02 2318.52 29.54 2012-02-04 06:29:00.000 035 33367.41 377.04 2318.41 29.54 2012-02-04 06:29:02.000 035 33367.38 377.00 2318.43 29.54 2012-02-04 06:29:03.000 035 33367.42 377.02 2318.52 29.54 2012-02-04 06:29:04.000 035 33367.35 377.04 2318.51 29.54 2012-02-04 06:29:05.000 035 33367.29 376.98 2318.59 29.54 2012-02-04 06:29:06.000 035 33367.43 376.98 2318.59 29.54 2012-02-04 06:29:07.000 035 33367.26 376.94 2318.55 29.54 2012-02-04 06:29:08.000 035 33367.33 376.91 2318.51 29.54 2012-02-04 06:29:09.000 035 33367.34 376.98 2318.41 29.54 2012-02-04 06:29:10.000 035 33367.34 376.91 2318.57 29.54 2012-02-04 06:29:11.000 035 33367.37 376.94 2318.48 29.54 2012-02-04 06:29:12.000 035 33367.38 376.95 2318.53 29.54 2012-02-04 06:29:13.000 035 33367.26 376.95 2318.58 29.54 2012-02-04 06:29:13.000 035 33367.32 376.95 2318.51 29.54 2012-02-04 06:29:15.000 035 33367.35 376.93 2318.56 29.54 2012-02-04 06:29:16.000 035 33367.32 376.89 2318.63 29.54 2012-02-04 06:29:17.000 035 33367.33 376.93 2318.53 29.54 2012-02-04 06:29:18.000 035 33367.42 376.91 2318.54 29.54 2012-02-04 06:29:19.000 035 33367.32 376.87 2318.64 29.54 2012-02-04 06:29:20.000 035 33367.32 376.86 2318.52 29.54 2012-02-04 06:29:21.000 035 33367.35 376.88 2318.56 29.54 2012-02-04 06:29:22.000 035 33367.36 376.91 2318.54 29.54 2012-02-04 06:29:23.000 035 33367.29 376.88 2318.53 29.54 2012-02-04 06:29:24.000 035 33367.21 376.89 2318.55 29.54 2012-02-04 06:29:25.000 035 33367.27 376.82 2318.49 29.54 2012-02-04 06:29:26.000 035 33367.25 376.85 2318.48 29.54 2012-02-04 06:29:27.000 035 33367.20 376.83 2318.57 29.54 2012-02-04 06:29:28.000 035 33367.27 376.84 2318.61 29.54 2012-02-04 06:29:29.000 035 33367.26 376.83 2318.53 29.54 2012-02-04 06:29:30.000 035 33367.20 376.87 2318.63 29.54 2012-02-04 06:29:31.000 035 33367.30 376.87 2318.53 29.54 2012-02-04 06:29:32.000 035 33367.20 376.84 2318.51 29.54 2012-02-04 06:29:33.000 035 33367.22 376.77 2318.59 29.54 2012-02-04 06:29:34.000 035 33367.18 376.85 2318.57 29.54 2012-02-04 06:29:35.000 035 33367.17 376.81 2318.57 29.54 2012-02-04 06:29:36.000 035 33367.28 376.77 2318.51 29.54 2012-02-04 06:29:37.000 035 33367.17 376.81 2318.58 29.54 2012-02-04 06:29:38.000 035 33367.20 376.79 2318.62 29.54 2012-02-04 06:29:39.000 035 33367.18 376.77 2318.64 29.54 2012-02-04 06:29:40.000 035 33367.22 376.76 2318.58 29.54 2012-02-04 06:29:41.000 035 33367.17 376.77 2318.61 29.54 2012-02-04 06:29:42.000 035 33367.24 376.80 2318.62 29.54 2012-02-04 06:29:43.000 035 33367.23 376.76 2318.57 29.54 2012-02-04 06:29:44.000 035 33367.26 376.75 2318.61 29.54 2012-02-04 06:29:45.000 035 33367.23 376.76 2318.64 29.54 2012-02-04 06:29:46.000 035 33367.26 376.75 2318.62 29.54 2012-02-04 06:29:47.000 035 33367.21 376.74 2318.60 29.54 2012-02-04 06:29:48.000 035 33367.20 376.74 2318.66 29.54 2012-02-04 06:29:49.000 035 33367.20 376.71 2318.61 29.54 2012-02-04 06:29:50.000 035 33367.29 376.71 2318.67 29.54 2012-02-04 06:29:51.000 035 33367.29 376.77 2318.65 29.54 2012-02-04 06:29:52.000 035 33367.26 376.76 2318.55 29.54 2012-02-04 06:29:53.000 035 33367.28 376.72 2318.55 29.54 2012-02-04 06:29:54.000 035 33367.32 376.70 2318.59 29.54 2012-02-04 06:29:54.000 035 33367.16 376.74 2318.52 29.54 2012-02-04 06:29:56.000 035 33367.23 376.72 2318.59 29.54 2012-02-04 06:29:57.000 035 33367.33 376.76 2318.61 29.54 2012-02-04 06:29:58.000 035 33367.29 376.74 2318.50 29.54 2012-02-04 06:29:59.000 035 33367.20 376.70 2318.57 29.54 2012-02-04 06:30:00.000 035 33367.18 376.76 2318.66 29.54 2012-02-04 06:30:01.000 035 33367.29 376.75 2318.58 29.54 2012-02-04 06:30:02.000 035 33367.29 376.71 2318.62 29.54 2012-02-04 06:30:03.000 035 33367.29 376.72 2318.57 29.54 2012-02-04 06:30:04.000 035 33367.26 376.75 2318.62 29.54 2012-02-04 06:30:05.000 035 33367.24 376.74 2318.64 29.54 2012-02-04 06:30:06.000 035 33367.29 376.75 2318.67 29.54 2012-02-04 06:30:07.000 035 33367.21 376.76 2318.56 29.54 2012-02-04 06:30:07.000 035 33367.41 376.71 2318.56 29.54 2012-02-04 06:30:09.000 035 33367.28 376.73 2318.59 29.54 2012-02-04 06:30:10.000 035 33367.28 376.77 2318.54 29.54 2012-02-04 06:30:11.000 035 33367.23 376.74 2318.67 29.54 2012-02-04 06:30:12.000 035 33367.19 376.78 2318.56 29.54 2012-02-04 06:30:13.000 035 33367.24 376.82 2318.58 29.54 2012-02-04 06:30:14.000 035 33367.27 376.74 2318.62 29.54 2012-02-04 06:30:15.000 035 33367.13 376.77 2318.66 29.54 2012-02-04 06:30:16.000 035 33367.30 376.75 2318.64 29.54 2012-02-04 06:30:17.000 035 33367.29 376.75 2318.66 29.54 2012-02-04 06:30:18.000 035 33367.26 376.78 2318.58 29.54 2012-02-04 06:30:19.000 035 33367.25 376.75 2318.56 29.54 2012-02-04 06:30:20.000 035 33367.21 376.74 2318.62 29.54 2012-02-04 06:30:21.000 035 33367.29 376.71 2318.55 29.54 2012-02-04 06:30:22.000 035 33367.23 376.78 2318.62 29.54 2012-02-04 06:30:23.000 035 33367.20 376.80 2318.62 29.54 2012-02-04 06:30:24.000 035 33367.23 376.75 2318.74 29.54 2012-02-04 06:30:25.000 035 33367.21 376.80 2318.62 29.54 2012-02-04 06:30:26.000 035 33367.15 376.79 2318.66 29.54 2012-02-04 06:30:27.000 035 33367.11 376.79 2318.61 29.54 2012-02-04 06:30:28.000 035 33367.20 376.76 2318.64 29.54 2012-02-04 06:30:29.000 035 33367.23 376.82 2318.68 29.54 2012-02-04 06:30:30.000 035 33367.17 376.78 2318.67 29.54 2012-02-04 06:30:31.000 035 33367.20 376.80 2318.68 29.54 2012-02-04 06:30:32.000 035 33367.14 376.77 2318.71 29.54 2012-02-04 06:30:33.000 035 33367.14 376.77 2318.66 29.54 2012-02-04 06:30:34.000 035 33367.20 376.81 2318.70 29.54 2012-02-04 06:30:35.000 035 33367.21 376.75 2318.68 29.54 2012-02-04 06:30:36.000 035 33367.29 376.78 2318.69 29.54 2012-02-04 06:30:37.000 035 33367.10 376.82 2318.66 29.54 2012-02-04 06:30:38.000 035 33367.25 376.77 2318.77 29.54 2012-02-04 06:30:39.000 035 33367.20 376.74 2318.71 29.54 2012-02-04 06:30:40.000 035 33367.23 376.77 2318.73 29.54 2012-02-04 06:30:41.000 035 33367.20 376.80 2318.74 29.54 2012-02-04 06:30:42.000 035 33367.26 376.80 2318.73 29.54 2012-02-04 06:30:43.000 035 33367.28 376.79 2318.76 29.54 2012-02-04 06:30:44.000 035 33367.26 376.82 2318.71 29.54 2012-02-04 06:30:45.000 035 33367.23 376.76 2318.66 29.54 2012-02-04 06:30:46.000 035 33367.26 376.78 2318.69 29.54 2012-02-04 06:30:47.000 035 33367.25 376.81 2318.69 29.54 2012-02-04 06:30:48.000 035 33367.25 376.81 2318.74 29.54 2012-02-04 06:30:48.000 035 33367.29 376.85 2318.71 29.54 2012-02-04 06:30:50.000 035 33367.49 376.83 2318.73 29.54 2012-02-04 06:30:51.000 035 33367.32 376.82 2318.76 29.54 2012-02-04 06:30:52.000 035 33367.37 376.84 2318.76 29.54 2012-02-04 06:30:53.000 035 33367.33 376.83 2318.71 29.54 2012-02-04 06:30:54.000 035 33367.38 376.80 2318.67 29.54 2012-02-04 06:30:55.000 035 33367.37 376.82 2318.69 29.54 2012-02-04 06:30:56.000 035 33367.41 376.84 2318.77 29.54 2012-02-04 06:30:57.000 035 33367.33 376.82 2318.75 29.54 2012-02-04 06:30:58.000 035 33367.46 376.83 2318.62 29.54 2012-02-04 06:30:59.000 035 33367.42 376.85 2318.72 29.54 2012-02-04 06:31:00.000 035 33367.50 376.85 2318.75 29.54 2012-02-04 06:31:01.000 035 33367.45 376.83 2318.79 29.54 2012-02-04 06:31:01.000 035 33367.41 376.87 2318.67 29.54 2012-02-04 06:31:03.000 035 33367.50 376.85 2318.74 29.54 2012-02-04 06:31:04.000 035 33367.46 376.87 2318.79 29.54 2012-02-04 06:31:05.000 035 33367.50 376.85 2318.72 29.54 2012-02-04 06:31:06.000 035 33367.51 376.84 2318.73 29.54 2012-02-04 06:31:07.000 035 33367.38 376.82 2318.71 29.54 2012-02-04 06:31:08.000 035 33367.41 376.85 2318.77 29.54 2012-02-04 06:31:09.000 035 33367.39 376.86 2318.73 29.54 2012-02-04 06:31:10.000 035 33367.41 376.89 2318.73 29.54 2012-02-04 06:31:11.000 035 33367.36 376.87 2318.81 29.54 2012-02-04 06:31:12.000 035 33367.42 376.92 2318.74 29.54 2012-02-04 06:31:13.000 035 33367.42 376.84 2318.79 29.54 2012-02-04 06:31:14.000 035 33367.33 376.90 2318.84 29.54 2012-02-04 06:31:15.000 035 33367.30 376.88 2318.82 29.54 2012-02-04 06:31:16.000 035 33367.41 376.85 2318.75 29.54 2012-02-04 06:31:17.000 035 33367.35 376.87 2318.83 29.54 2012-02-04 06:31:18.000 035 33367.32 376.90 2318.79 29.54 2012-02-04 06:31:19.000 035 33367.29 376.85 2318.79 29.54 2012-02-04 06:31:20.000 035 33367.28 376.91 2318.84 29.54 2012-02-04 06:31:21.000 035 33367.29 376.86 2318.83 29.54 2012-02-04 06:31:22.000 035 33367.28 376.89 2318.80 29.54 2012-02-04 06:31:23.000 035 33367.33 376.88 2318.77 29.54 2012-02-04 06:31:24.000 035 33367.33 376.86 2318.69 29.54 2012-02-04 06:31:25.000 035 33367.25 376.89 2318.81 29.54 2012-02-04 06:31:26.000 035 33367.35 376.86 2318.82 29.54 2012-02-04 06:31:27.000 035 33367.29 376.86 2318.84 29.54 2012-02-04 06:31:28.000 035 33367.24 376.88 2318.80 29.54 2012-02-04 06:31:29.000 035 33367.32 376.85 2318.82 29.54 2012-02-04 06:31:30.000 035 33367.24 376.88 2318.84 29.54 2012-02-04 06:31:31.000 035 33367.29 376.90 2318.77 29.54 2012-02-04 06:31:32.000 035 33367.29 376.86 2318.86 29.54 2012-02-04 06:31:33.000 035 33367.26 376.88 2318.79 29.54 2012-02-04 06:31:34.000 035 33367.29 376.90 2318.79 29.54 2012-02-04 06:31:35.000 035 33367.22 376.89 2318.80 29.54 2012-02-04 06:31:36.000 035 33367.21 376.88 2318.91 29.54 2012-02-04 06:31:37.000 035 33367.19 376.80 2318.86 29.54 2012-02-04 06:31:38.000 035 33367.20 376.85 2318.84 29.54 2012-02-04 06:31:39.000 035 33367.14 376.89 2318.89 29.54 2012-02-04 06:31:40.000 035 33367.20 376.89 2318.94 29.54 2012-02-04 06:31:41.000 035 33367.17 376.83 2318.90 29.54 2012-02-04 06:31:42.000 035 33367.17 376.87 2318.92 29.54 2012-02-04 06:31:42.000 035 33367.22 376.88 2318.93 29.54 2012-02-04 06:31:44.000 035 33367.04 376.90 2318.95 29.54 2012-02-04 06:31:45.000 035 33367.11 376.89 2318.96 29.54 2012-02-04 06:31:46.000 035 33367.12 376.85 2318.82 29.54 2012-02-04 06:31:47.000 035 33367.10 376.91 2319.02 29.54 2012-02-04 06:31:48.000 035 33367.05 376.88 2318.93 29.54 2012-02-04 06:31:49.000 035 33367.08 376.90 2318.89 29.54 2012-02-04 06:31:50.000 035 33367.11 376.89 2318.99 29.54 2012-02-04 06:31:51.000 035 33366.98 376.88 2318.96 29.54 2012-02-04 06:31:52.000 035 33367.01 376.89 2318.92 29.54 2012-02-04 06:31:53.000 035 33367.04 376.92 2318.94 29.54 2012-02-04 06:31:54.000 035 33367.02 376.95 2318.99 29.54 2012-02-04 06:31:55.000 035 33367.02 376.89 2319.02 29.54 2012-02-04 06:31:55.000 035 33366.97 376.97 2319.04 29.54 2012-02-04 06:31:57.000 035 33366.94 376.99 2318.98 29.54 2012-02-04 06:31:58.000 035 33366.98 376.93 2319.02 29.54 2012-02-04 06:31:59.000 035 33366.93 376.92 2319.04 29.54 2012-02-04 06:32:00.000 035 33366.94 376.91 2319.01 29.54 2012-02-04 06:32:01.000 035 33366.86 376.94 2318.95 29.54 2012-02-04 06:32:02.000 035 33366.96 376.92 2319.05 29.54 2012-02-04 06:32:03.000 035 33366.92 376.94 2319.06 29.54 2012-02-04 06:32:04.000 035 33366.95 376.91 2318.98 29.54 2012-02-04 06:32:05.000 035 33366.95 376.93 2319.11 29.54 2012-02-04 06:32:06.000 035 33366.92 376.91 2319.09 29.54 2012-02-04 06:32:07.000 035 33366.86 376.95 2319.18 29.54 2012-02-04 06:32:08.000 035 33366.93 376.95 2319.15 29.54 2012-02-04 06:32:09.000 035 33366.85 376.96 2319.11 29.54 2012-02-04 06:32:10.000 035 33366.93 376.93 2319.11 29.54 2012-02-04 06:32:11.000 035 33366.91 376.93 2319.10 29.54 2012-02-04 06:32:12.000 035 33366.90 376.87 2319.18 29.54 2012-02-04 06:32:13.000 035 33366.94 376.93 2319.10 29.54 2012-02-04 06:32:14.000 035 33366.93 376.91 2319.12 29.54 2012-02-04 06:32:15.000 035 33366.89 376.89 2319.19 29.54 2012-02-04 06:32:16.000 035 33366.99 376.91 2319.19 29.54 2012-02-04 06:32:17.000 035 33366.92 376.93 2319.14 29.54 2012-02-04 06:32:18.000 035 33366.88 376.95 2319.13 29.54 2012-02-04 06:32:19.000 035 33366.92 376.97 2319.11 29.54 2012-02-04 06:32:20.000 035 33366.93 376.96 2319.20 29.54 2012-02-04 06:32:21.000 035 33366.95 376.97 2319.15 29.54 2012-02-04 06:32:22.000 035 33366.88 376.97 2319.14 29.54 2012-02-04 06:32:23.000 035 33366.92 376.94 2319.14 29.54 2012-02-04 06:32:24.000 035 33366.86 376.95 2319.21 29.54 2012-02-04 06:32:25.000 035 33366.93 376.95 2319.10 29.54 2012-02-04 06:32:26.000 035 33366.81 376.99 2319.20 29.54 2012-02-04 06:32:27.000 035 33366.82 377.00 2319.16 29.54 2012-02-04 06:32:28.000 035 33366.84 377.00 2319.10 29.54 2012-02-04 06:32:29.000 035 33366.88 377.00 2319.16 29.54 2012-02-04 06:32:30.000 035 33366.80 377.02 2319.18 29.54 2012-02-04 06:32:31.000 035 33366.87 377.00 2319.18 29.54 2012-02-04 06:32:32.000 035 33366.73 377.04 2319.17 29.54 2012-02-04 06:32:33.000 035 33366.72 377.01 2319.20 29.54 2012-02-04 06:32:34.000 035 33366.82 376.95 2319.21 29.54 2012-02-04 06:32:35.000 035 33366.71 377.01 2319.20 29.54 2012-02-04 06:32:36.000 035 33366.78 377.03 2319.20 29.54 2012-02-04 06:32:36.000 035 33366.75 377.02 2319.19 29.54 2012-02-04 06:32:38.000 035 33366.83 377.01 2319.22 29.54 2012-02-04 06:32:39.000 035 33366.71 376.97 2319.24 29.54 2012-02-04 06:32:40.000 035 33366.75 377.01 2319.22 29.54 2012-02-04 06:32:41.000 035 33366.71 377.03 2319.22 29.54 2012-02-04 06:32:42.000 035 33366.65 377.08 2319.27 29.54 2012-02-04 06:32:43.000 035 33366.68 377.05 2319.21 29.54 2012-02-04 06:32:44.000 035 33366.67 377.03 2319.26 29.54 2012-02-04 06:32:45.000 035 33366.64 377.05 2319.29 29.54 2012-02-04 06:32:46.000 035 33366.68 377.08 2319.29 29.54 2012-02-04 06:32:47.000 035 33366.67 377.04 2319.29 29.54 2012-02-04 06:32:48.000 035 33366.61 377.04 2319.20 29.54 2012-02-04 06:32:49.000 035 33366.67 377.06 2319.33 29.54 2012-02-04 06:32:49.000 035 33366.66 377.07 2319.31 29.54 2012-02-04 06:32:51.000 035 33366.61 377.07 2319.36 29.54 2012-02-04 06:32:52.000 035 33366.60 377.10 2319.35 29.54 2012-02-04 06:32:53.000 035 33366.59 377.12 2319.35 29.54 2012-02-04 06:32:54.000 035 33366.49 377.09 2319.31 29.54 2012-02-04 06:32:55.000 035 33366.60 377.09 2319.39 29.54 2012-02-04 06:32:56.000 035 33366.52 377.11 2319.32 29.54 2012-02-04 06:32:57.000 035 33366.61 377.08 2319.36 29.54 2012-02-04 06:32:58.000 035 33366.62 377.13 2319.34 29.54 2012-02-04 06:32:59.000 035 33366.56 377.15 2319.38 29.54 2012-02-04 06:33:00.000 035 33366.55 377.12 2319.34 29.54 2012-02-04 06:33:01.000 035 33366.47 377.17 2319.39 29.54 2012-02-04 06:33:02.000 035 33366.52 377.14 2319.39 29.54 2012-02-04 06:33:03.000 035 33366.52 377.14 2319.33 29.54 2012-02-04 06:33:04.000 035 33366.58 377.14 2319.40 29.54 2012-02-04 06:33:05.000 035 33366.52 377.14 2319.52 29.54 2012-02-04 06:33:06.000 035 33366.51 377.16 2319.58 29.54 2012-02-04 06:33:07.000 035 33366.59 377.20 2319.47 29.54 2012-02-04 06:33:08.000 035 33366.49 377.17 2319.48 29.54 2012-02-04 06:33:09.000 035 33366.51 377.17 2319.43 29.54 2012-02-04 06:33:10.000 035 33366.56 377.16 2319.53 29.54 2012-02-04 06:33:11.000 035 33366.60 377.17 2319.54 29.54 2012-02-04 06:33:12.000 035 33366.57 377.20 2319.44 29.54 2012-02-04 06:33:13.000 035 33366.36 377.19 2319.43 29.54 2012-02-04 06:33:14.000 035 33366.41 377.20 2319.49 29.54 2012-02-04 06:33:15.000 035 33366.46 377.19 2319.44 29.54 2012-02-04 06:33:16.000 035 33366.43 377.20 2319.51 29.54 2012-02-04 06:33:17.000 035 33366.43 377.20 2319.48 29.54 2012-02-04 06:33:18.000 035 33366.48 377.22 2319.53 29.54 2012-02-04 06:33:19.000 035 33366.29 377.23 2319.48 29.54 2012-02-04 06:33:20.000 035 33366.40 377.21 2319.59 29.54 2012-02-04 06:33:21.000 035 33366.35 377.22 2319.66 29.54 2012-02-04 06:33:22.000 035 33366.33 377.23 2319.55 29.54 2012-02-04 06:33:23.000 035 33366.33 377.22 2319.55 29.54 2012-02-04 06:33:24.000 035 33366.36 377.19 2319.58 29.54 2012-02-04 06:33:25.000 035 33366.30 377.23 2319.55 29.54 2012-02-04 06:33:26.000 035 33366.42 377.28 2319.55 29.54 2012-02-04 06:33:27.000 035 33366.24 377.21 2319.63 29.54 2012-02-04 06:33:28.000 035 33366.34 377.21 2319.51 29.54 2012-02-04 06:33:29.000 035 33366.27 377.22 2319.63 29.54 2012-02-04 06:33:30.000 035 33366.35 377.23 2319.69 29.54 2012-02-04 06:33:30.000 035 33366.29 377.27 2319.54 29.54 2012-02-04 06:33:32.000 035 33366.15 377.26 2319.60 29.54 2012-02-04 06:33:33.000 035 33366.18 377.26 2319.60 29.54 2012-02-04 06:33:34.000 035 33366.24 377.24 2319.66 29.54 2012-02-04 06:33:35.000 035 33366.27 377.20 2319.66 29.54 2012-02-04 06:33:36.000 035 33366.17 377.20 2319.55 29.54 2012-02-04 06:33:37.000 035 33366.20 377.26 2319.56 29.54 2012-02-04 06:33:38.000 035 33366.28 377.28 2319.63 29.54 2012-02-04 06:33:39.000 035 33366.14 377.24 2319.58 29.54 2012-02-04 06:33:40.000 035 33366.16 377.30 2319.64 29.54 2012-02-04 06:33:41.000 035 33366.08 377.30 2319.60 29.54 2012-02-04 06:33:42.000 035 33366.08 377.25 2319.68 29.54 2012-02-04 06:33:43.000 035 33366.18 377.32 2319.69 29.54 2012-02-04 06:33:43.000 035 33366.18 377.26 2319.55 29.54 2012-02-04 06:33:45.000 035 33366.18 377.28 2319.57 29.54 2012-02-04 06:33:46.000 035 33366.20 377.34 2319.60 29.54 2012-02-04 06:33:47.000 035 33366.16 377.32 2319.63 29.54 2012-02-04 06:33:48.000 035 33366.15 377.33 2319.64 29.54 2012-02-04 06:33:49.000 035 33366.07 377.34 2319.68 29.54 2012-02-04 06:33:50.000 035 33366.09 377.30 2319.67 29.54 2012-02-04 06:33:51.000 035 33366.05 377.33 2319.71 29.54 2012-02-04 06:33:52.000 035 33366.05 377.33 2319.76 29.54 2012-02-04 06:33:53.000 035 33366.11 377.34 2319.81 29.54 2012-02-04 06:33:54.000 035 33366.08 377.35 2319.70 29.54 2012-02-04 06:33:55.000 035 33366.11 377.35 2319.69 29.54 2012-02-04 06:33:56.000 035 33366.25 377.34 2319.84 29.54 2012-02-04 06:33:57.000 035 33366.14 377.34 2319.78 29.54 2012-02-04 06:33:58.000 035 33366.21 377.32 2319.82 29.54 2012-02-04 06:33:59.000 035 33366.15 377.37 2319.76 29.54 2012-02-04 06:34:00.000 035 33366.11 377.35 2319.67 29.54 2012-02-04 06:34:01.000 035 33366.16 377.36 2319.77 29.54 2012-02-04 06:34:02.000 035 33366.25 377.35 2319.84 29.54 2012-02-04 06:34:03.000 035 33366.12 377.30 2319.80 29.54 2012-02-04 06:34:04.000 035 33366.18 377.39 2319.71 29.54 2012-02-04 06:34:05.000 035 33366.15 377.37 2319.82 29.54 2012-02-04 06:34:06.000 035 33366.17 377.33 2319.83 29.54 2012-02-04 06:34:07.000 035 33366.18 377.37 2319.73 29.54 2012-02-04 06:34:08.000 035 33366.23 377.37 2319.82 29.54 2012-02-04 06:34:09.000 035 33366.12 377.38 2319.79 29.54 2012-02-04 06:34:10.000 035 33366.11 377.39 2319.74 29.54 2012-02-04 06:34:11.000 035 33366.09 377.38 2319.74 29.54 2012-02-04 06:34:12.000 035 33366.11 377.37 2319.79 29.54 2012-02-04 06:34:13.000 035 33366.17 377.35 2319.92 29.54 2012-02-04 06:34:14.000 035 33366.00 377.37 2319.77 29.54 2012-02-04 06:34:15.000 035 33366.07 377.39 2319.82 29.54 2012-02-04 06:34:16.000 035 33366.04 377.37 2319.79 29.54 2012-02-04 06:34:17.000 035 33366.12 377.37 2319.70 29.54 2012-02-04 06:34:18.000 035 33366.06 377.34 2319.85 29.54 2012-02-04 06:34:19.000 035 33366.13 377.38 2319.80 29.54 2012-02-04 06:34:20.000 035 33366.07 377.36 2319.76 29.54 2012-02-04 06:34:21.000 035 33365.94 377.38 2319.74 29.54 2012-02-04 06:34:22.000 035 33365.97 377.37 2319.81 29.54 2012-02-04 06:34:23.000 035 33366.05 377.40 2319.80 29.54 2012-02-04 06:34:24.000 035 33366.08 377.39 2319.84 29.54 2012-02-04 06:34:24.000 035 33365.96 377.40 2319.78 29.54 2012-02-04 06:34:26.000 035 33366.07 377.42 2319.78 29.54 2012-02-04 06:34:27.000 035 33366.07 377.39 2319.78 29.54 2012-02-04 06:34:28.000 035 33365.99 377.43 2319.85 29.54 2012-02-04 06:34:29.000 035 33366.01 377.41 2319.84 29.54 2012-02-04 06:34:30.000 035 33365.94 377.44 2319.93 29.54 2012-02-04 06:34:31.000 035 33365.90 377.43 2319.82 29.54 2012-02-04 06:34:32.000 035 33365.94 377.41 2319.90 29.54 2012-02-04 06:34:33.000 035 33365.94 377.44 2319.89 29.54 2012-02-04 06:34:34.000 035 33365.93 377.46 2319.88 29.54 2012-02-04 06:34:35.000 035 33365.87 377.47 2319.91 29.54 2012-02-04 06:34:36.000 035 33365.83 377.45 2319.88 29.54 2012-02-04 06:34:37.000 035 33365.86 377.48 2319.88 29.54 2012-02-04 06:34:37.000 035 33365.87 377.46 2319.85 29.54 2012-02-04 06:34:39.000 035 33365.81 377.45 2319.86 29.54 2012-02-04 06:34:40.000 035 33365.90 377.51 2319.95 29.54 2012-02-04 06:34:41.000 035 33365.73 377.49 2319.89 29.54 2012-02-04 06:34:42.000 035 33365.72 377.46 2319.88 29.54 2012-02-04 06:34:43.000 035 33365.74 377.52 2319.89 29.54 2012-02-04 06:34:44.000 035 33365.90 377.49 2319.94 29.54 2012-02-04 06:34:45.000 035 33365.80 377.49 2319.89 29.54 2012-02-04 06:34:46.000 035 33365.80 377.49 2319.94 29.54 2012-02-04 06:34:47.000 035 33365.80 377.44 2319.98 29.54 2012-02-04 06:34:48.000 035 33365.83 377.48 2320.00 29.54 2012-02-04 06:34:49.000 035 33365.77 377.46 2319.91 29.54 2012-02-04 06:34:50.000 035 33365.74 377.49 2319.88 29.54 2012-02-04 06:34:51.000 035 33365.79 377.48 2319.94 29.54 2012-02-04 06:34:52.000 035 33365.77 377.46 2319.98 29.54 2012-02-04 06:34:53.000 035 33365.71 377.48 2319.92 29.54 2012-02-04 06:34:54.000 035 33365.74 377.47 2319.95 29.54 2012-02-04 06:34:55.000 035 33365.71 377.50 2319.92 29.54 2012-02-04 06:34:56.000 035 33365.72 377.48 2319.96 29.54 2012-02-04 06:34:57.000 035 33365.68 377.50 2319.98 29.54 2012-02-04 06:34:58.000 035 33365.71 377.49 2319.97 29.54 2012-02-04 06:34:59.000 035 33365.66 377.52 2320.00 29.54 2012-02-04 06:35:00.000 035 33365.72 377.48 2319.99 29.54 2012-02-04 06:35:01.000 035 33365.64 377.49 2319.91 29.54 2012-02-04 06:35:02.000 035 33365.73 377.50 2320.01 29.54 2012-02-04 06:35:03.000 035 33365.68 377.53 2320.00 29.54 2012-02-04 06:35:04.000 035 33365.65 377.50 2320.01 29.54 2012-02-04 06:35:05.000 035 33365.65 377.48 2320.07 29.54 2012-02-04 06:35:06.000 035 33365.58 377.47 2320.03 29.54 2012-02-04 06:35:07.000 035 33365.52 377.46 2320.07 29.54 2012-02-04 06:35:08.000 035 33365.58 377.52 2320.04 29.54 2012-02-04 06:35:09.000 035 33365.59 377.51 2320.05 29.54 2012-02-04 06:35:10.000 035 33365.58 377.50 2320.01 29.54 2012-02-04 06:35:11.000 035 33365.56 377.55 2320.10 29.54 2012-02-04 06:35:12.000 035 33365.52 377.51 2320.00 29.54 2012-02-04 06:35:13.000 035 33365.57 377.50 2320.01 29.54 2012-02-04 06:35:14.000 035 33365.47 377.51 2319.99 29.54 2012-02-04 06:35:15.000 035 33365.55 377.49 2319.98 29.54 2012-02-04 06:35:16.000 035 33365.51 377.49 2320.08 29.54 2012-02-04 06:35:17.000 035 33365.57 377.51 2320.10 29.54 2012-02-04 06:35:18.000 035 33365.53 377.47 2320.07 29.54 2012-02-04 06:35:18.000 035 33365.50 377.54 2320.03 29.54 2012-02-04 06:35:20.000 035 33365.52 377.52 2320.04 29.54 2012-02-04 06:35:21.000 035 33365.50 377.50 2320.07 29.54 2012-02-04 06:35:22.000 035 33365.49 377.47 2320.13 29.54 2012-02-04 06:35:23.000 035 33365.48 377.52 2320.01 29.54 2012-02-04 06:35:24.000 035 33365.37 377.52 2320.03 29.54 2012-02-04 06:35:25.000 035 33365.43 377.55 2320.15 29.54 2012-02-04 06:35:26.000 035 33365.48 377.54 2320.14 29.54 2012-02-04 06:35:27.000 035 33365.37 377.52 2320.10 29.54 2012-02-04 06:35:28.000 035 33365.45 377.53 2320.13 29.54 2012-02-04 06:35:29.000 035 33365.43 377.51 2320.18 29.54 2012-02-04 06:35:30.000 035 33365.46 377.55 2320.19 29.54 2012-02-04 06:35:31.000 035 33365.46 377.54 2320.13 29.54 2012-02-04 06:35:31.000 035 33365.30 377.50 2320.09 29.54 2012-02-04 06:35:33.000 035 33365.39 377.49 2320.13 29.54 2012-02-04 06:35:34.000 035 33365.37 377.50 2320.17 29.54 2012-02-04 06:35:35.000 035 33365.26 377.52 2320.13 29.54 2012-02-04 06:35:36.000 035 33365.31 377.52 2320.13 29.54 2012-02-04 06:35:37.000 035 33365.27 377.51 2320.19 29.54 2012-02-04 06:35:38.000 035 33365.31 377.50 2320.20 29.54 2012-02-04 06:35:39.000 035 33365.26 377.51 2320.15 29.54 2012-02-04 06:35:40.000 035 33365.25 377.50 2320.15 29.54 2012-02-04 06:35:41.000 035 33365.28 377.52 2320.16 29.54 2012-02-04 06:35:42.000 035 33365.19 377.52 2320.19 29.54 2012-02-04 06:35:43.000 035 33365.21 377.51 2320.26 29.54 2012-02-04 06:35:44.000 035 33365.28 377.54 2320.14 29.54 2012-02-04 06:35:45.000 035 33365.20 377.51 2320.13 29.54 2012-02-04 06:35:46.000 035 33365.15 377.56 2320.17 29.54 2012-02-04 06:35:47.000 035 33365.22 377.52 2320.20 29.54 2012-02-04 06:35:48.000 035 33365.17 377.51 2320.19 29.54 2012-02-04 06:35:49.000 035 33365.17 377.51 2320.22 29.54 2012-02-04 06:35:50.000 035 33365.11 377.49 2320.19 29.54 2012-02-04 06:35:51.000 035 33365.10 377.48 2320.22 29.54 2012-02-04 06:35:52.000 035 33365.15 377.51 2320.27 29.54 2012-02-04 06:35:53.000 035 33365.15 377.54 2320.14 29.54 2012-02-04 06:35:54.000 035 33365.04 377.53 2320.20 29.54 2012-02-04 06:35:55.000 035 33365.13 377.51 2320.27 29.54 2012-02-04 06:35:56.000 035 33365.11 377.55 2320.22 29.54 2012-02-04 06:35:57.000 035 33365.09 377.52 2320.14 29.54 2012-02-04 06:35:58.000 035 33365.11 377.53 2320.24 29.54 2012-02-04 06:35:59.000 035 33365.06 377.51 2320.23 29.54 2012-02-04 06:36:00.000 035 33365.04 377.53 2320.17 29.54 2012-02-04 06:36:01.000 035 33365.04 377.54 2320.19 29.54 2012-02-04 06:36:02.000 035 33365.09 377.51 2320.25 29.54 2012-02-04 06:36:03.000 035 33365.08 377.55 2320.29 29.54 2012-02-04 06:36:04.000 035 33365.06 377.54 2320.20 29.54 2012-02-04 06:36:05.000 035 33365.02 377.54 2320.28 29.54 2012-02-04 06:36:06.000 035 33364.94 377.52 2320.18 29.54 2012-02-04 06:36:07.000 035 33365.06 377.54 2320.31 29.54 2012-02-04 06:36:08.000 035 33365.04 377.54 2320.24 29.54 2012-02-04 06:36:09.000 035 33364.97 377.55 2320.22 29.54 2012-02-04 06:36:10.000 035 33365.02 377.55 2320.30 29.54 2012-02-04 06:36:11.000 035 33364.98 377.55 2320.36 29.54 2012-02-04 06:36:12.000 035 33364.99 377.53 2320.26 29.54 2012-02-04 06:36:12.000 035 33365.09 377.55 2320.31 29.54 2012-02-04 06:36:14.000 035 33364.98 377.54 2320.26 29.54 2012-02-04 06:36:15.000 035 33364.96 377.55 2320.22 29.54 2012-02-04 06:36:16.000 035 33364.99 377.57 2320.24 29.54 2012-02-04 06:36:17.000 035 33364.98 377.58 2320.28 29.54 2012-02-04 06:36:18.000 035 33364.94 377.53 2320.26 29.54 2012-02-04 06:36:19.000 035 33364.92 377.57 2320.25 29.54 2012-02-04 06:36:20.000 035 33364.93 377.59 2320.14 29.54 2012-02-04 06:36:21.000 035 33364.86 377.57 2320.17 29.54 2012-02-04 06:36:22.000 035 33364.91 377.58 2320.30 29.54 2012-02-04 06:36:23.000 035 33364.82 377.60 2320.14 29.54 2012-02-04 06:36:24.000 035 33364.86 377.58 2320.22 29.54 2012-02-04 06:36:25.000 035 33364.77 377.57 2320.29 29.54 2012-02-04 06:36:25.000 035 33364.90 377.59 2320.32 29.54 2012-02-04 06:36:27.000 035 33364.81 377.57 2320.30 29.54 2012-02-04 06:36:28.000 035 33364.82 377.57 2320.20 29.54 2012-02-04 06:36:29.000 035 33364.84 377.58 2320.30 29.54 2012-02-04 06:36:30.000 035 33364.84 377.59 2320.26 29.54 2012-02-04 06:36:31.000 035 33364.76 377.60 2320.37 29.54 2012-02-04 06:36:32.000 035 33364.72 377.63 2320.26 29.54 2012-02-04 06:36:33.000 035 33364.76 377.59 2320.24 29.54 2012-02-04 06:36:34.000 035 33364.77 377.57 2320.28 29.54 2012-02-04 06:36:35.000 035 33364.84 377.67 2320.26 29.54 2012-02-04 06:36:36.000 035 33364.75 377.66 2320.31 29.54 2012-02-04 06:36:37.000 035 33364.73 377.63 2320.28 29.54 2012-02-04 06:36:38.000 035 33364.86 377.64 2320.34 29.54 2012-02-04 06:36:39.000 035 33364.69 377.63 2320.34 29.54 2012-02-04 06:36:40.000 035 33364.69 377.65 2320.30 29.54 2012-02-04 06:36:41.000 035 33364.66 377.61 2320.32 29.54 2012-02-04 06:36:42.000 035 33364.66 377.65 2320.32 29.54 2012-02-04 06:36:43.000 035 33364.70 377.63 2320.30 29.54 2012-02-04 06:36:44.000 035 33364.74 377.63 2320.38 29.54 2012-02-04 06:36:45.000 035 33364.75 377.65 2320.34 29.54 2012-02-04 06:36:46.000 035 33364.67 377.67 2320.37 29.54 2012-02-04 06:36:47.000 035 33364.68 377.67 2320.38 29.54 2012-02-04 06:36:48.000 035 33364.74 377.66 2320.28 29.54 2012-02-04 06:36:49.000 035 33364.71 377.66 2320.18 29.54 2012-02-04 06:36:50.000 035 33364.73 377.71 2320.30 29.54 2012-02-04 06:36:51.000 035 33364.73 377.69 2320.28 29.54 2012-02-04 06:36:52.000 035 33364.63 377.69 2320.35 29.54 2012-02-04 06:36:53.000 035 33364.75 377.67 2320.41 29.54 2012-02-04 06:36:54.000 035 33364.68 377.72 2320.32 29.54 2012-02-04 06:36:55.000 035 33364.69 377.70 2320.34 29.54 2012-02-04 06:36:56.000 035 33364.74 377.73 2320.38 29.54 2012-02-04 06:36:57.000 035 33364.68 377.72 2320.36 29.54 2012-02-04 06:36:58.000 035 33364.72 377.71 2320.36 29.54 2012-02-04 06:36:59.000 035 33364.63 377.73 2320.38 29.54 2012-02-04 06:37:00.000 035 33364.63 377.76 2320.30 29.54 2012-02-04 06:37:01.000 035 33364.68 377.70 2320.38 29.54 2012-02-04 06:37:02.000 035 33364.78 377.71 2320.36 29.54 2012-02-04 06:37:03.000 035 33364.71 377.75 2320.30 29.54 2012-02-04 06:37:04.000 035 33364.65 377.72 2320.31 29.54 2012-02-04 06:37:05.000 035 33364.68 377.77 2320.36 29.54 2012-02-04 06:37:06.000 035 33364.63 377.79 2320.36 29.54 2012-02-04 06:37:06.000 035 33364.67 377.76 2320.41 29.54 2012-02-04 06:37:08.000 035 33364.72 377.75 2320.33 29.54 2012-02-04 06:37:09.000 035 33364.59 377.77 2320.32 29.54 2012-02-04 06:37:10.000 035 33364.66 377.82 2320.31 29.54 2012-02-04 06:37:11.000 035 33364.65 377.76 2320.41 29.54 2012-02-04 06:37:12.000 035 33364.60 377.80 2320.41 29.54 2012-02-04 06:37:13.000 035 33364.56 377.81 2320.35 29.54 2012-02-04 06:37:14.000 035 33364.60 377.81 2320.30 29.54 2012-02-04 06:37:15.000 035 33364.56 377.81 2320.32 29.54 2012-02-04 06:37:16.000 035 33364.50 377.80 2320.38 29.54 2012-02-04 06:37:17.000 035 33364.54 377.82 2320.41 29.54 2012-02-04 06:37:18.000 035 33364.54 377.81 2320.44 29.54 2012-02-04 06:37:19.000 035 33364.50 377.85 2320.45 29.54 2012-02-04 06:37:19.000 035 33364.59 377.83 2320.41 29.54 2012-02-04 06:37:21.000 035 33364.46 377.86 2320.35 29.54 2012-02-04 06:37:22.000 035 33364.50 377.87 2320.47 29.54 2012-02-04 06:37:23.000 035 33364.54 377.88 2320.43 29.54 2012-02-04 06:37:24.000 035 33364.65 377.84 2320.47 29.54 2012-02-04 06:37:25.000 035 33364.43 377.88 2320.39 29.54 2012-02-04 06:37:26.000 035 33364.60 377.84 2320.40 29.54 2012-02-04 06:37:27.000 035 33364.58 377.87 2320.41 29.54 2012-02-04 06:37:28.000 035 33364.58 377.88 2320.48 29.54 2012-02-04 06:37:29.000 035 33364.47 377.86 2320.39 29.54 2012-02-04 06:37:30.000 035 33364.53 377.86 2320.46 29.54 2012-02-04 06:37:31.000 035 33364.49 377.90 2320.44 29.54 2012-02-04 06:37:32.000 035 33364.61 377.91 2320.45 29.54 2012-02-04 06:37:33.000 035 33364.51 377.89 2320.45 29.54 2012-02-04 06:37:34.000 035 33364.52 377.89 2320.49 29.54 2012-02-04 06:37:35.000 035 33364.57 377.89 2320.41 29.54 2012-02-04 06:37:36.000 035 33364.59 377.91 2320.42 29.54 2012-02-04 06:37:37.000 035 33364.57 377.92 2320.44 29.54 2012-02-04 06:37:38.000 035 33364.51 377.89 2320.38 29.54 2012-02-04 06:37:39.000 035 33364.48 377.91 2320.38 29.54 2012-02-04 06:37:40.000 035 33364.54 377.96 2320.43 29.54 2012-02-04 06:37:41.000 035 33364.60 377.88 2320.47 29.54 2012-02-04 06:37:42.000 035 33364.53 377.89 2320.48 29.54 2012-02-04 06:37:43.000 035 33364.45 377.96 2320.48 29.54 2012-02-04 06:37:44.000 035 33364.56 377.97 2320.43 29.54 2012-02-04 06:37:45.000 035 33364.55 377.98 2320.45 29.54 2012-02-04 06:37:46.000 035 33364.50 377.98 2320.44 29.54 2012-02-04 06:37:47.000 035 33364.54 378.02 2320.43 29.54 2012-02-04 06:37:48.000 035 33364.43 377.94 2320.43 29.53 2012-02-04 06:37:49.000 035 33364.56 377.98 2320.45 29.54 2012-02-04 06:37:50.000 035 33364.62 378.00 2320.45 29.53 2012-02-04 06:37:51.000 035 33364.56 377.99 2320.43 29.53 2012-02-04 06:37:52.000 035 33364.56 378.03 2320.47 29.54 2012-02-04 06:37:53.000 035 33364.51 378.00 2320.45 29.54 2012-02-04 06:37:54.000 035 33364.54 378.05 2320.49 29.53 2012-02-04 06:37:55.000 035 33364.57 378.00 2320.43 29.54 2012-02-04 06:37:56.000 035 33364.52 378.06 2320.38 29.53 2012-02-04 06:37:57.000 035 33364.44 378.01 2320.35 29.53 2012-02-04 06:37:58.000 035 33364.52 378.02 2320.45 29.53 2012-02-04 06:37:59.000 035 33364.52 378.07 2320.45 29.54 2012-02-04 06:38:00.000 035 33364.43 378.03 2320.36 29.54 2012-02-04 06:38:00.000 035 33364.57 378.08 2320.45 29.54 2012-02-04 06:38:02.000 035 33364.51 378.08 2320.44 29.53 2012-02-04 06:38:03.000 035 33364.51 378.08 2320.38 29.53 2012-02-04 06:38:04.000 035 33364.55 378.13 2320.36 29.53 2012-02-04 06:38:05.000 035 33364.51 378.10 2320.40 29.54 2012-02-04 06:38:06.000 035 33364.51 378.10 2320.50 29.54 2012-02-04 06:38:07.000 035 33364.62 378.08 2320.47 29.54 2012-02-04 06:38:08.000 035 33364.53 378.09 2320.39 29.53 2012-02-04 06:38:09.000 035 33364.54 378.15 2320.40 29.54 2012-02-04 06:38:10.000 035 33364.62 378.11 2320.39 29.54 2012-02-04 06:38:11.000 035 33364.56 378.13 2320.43 29.54 2012-02-04 06:38:12.000 035 33364.54 378.11 2320.45 29.54 2012-02-04 06:38:13.000 035 33364.46 378.10 2320.39 29.54 2012-02-04 06:38:13.000 035 33364.55 378.11 2320.38 29.53 2012-02-04 06:38:15.000 035 33364.53 378.16 2320.38 29.53 2012-02-04 06:38:16.000 035 33364.57 378.17 2320.47 29.53 2012-02-04 06:38:17.000 035 33364.53 378.17 2320.42 29.53 2012-02-04 06:38:18.000 035 33364.59 378.19 2320.47 29.53 2012-02-04 06:38:19.000 035 33364.56 378.22 2320.44 29.53 2012-02-04 06:38:20.000 035 33364.44 378.21 2320.45 29.53 2012-02-04 06:38:21.000 035 33364.43 378.20 2320.41 29.54 2012-02-04 06:38:22.000 035 33364.50 378.19 2320.50 29.54 2012-02-04 06:38:23.000 035 33364.52 378.19 2320.44 29.54 2012-02-04 06:38:24.000 035 33364.51 378.22 2320.45 29.54 2012-02-04 06:38:25.000 035 33364.56 378.20 2320.47 29.54 2012-02-04 06:38:26.000 035 33364.45 378.28 2320.43 29.54 2012-02-04 06:38:27.000 035 33364.44 378.25 2320.39 29.54 2012-02-04 06:38:28.000 035 33364.45 378.21 2320.38 29.54 2012-02-04 06:38:29.000 035 33364.49 378.23 2320.40 29.54 2012-02-04 06:38:30.000 035 33364.51 378.24 2320.41 29.54 2012-02-04 06:38:31.000 035 33364.46 378.25 2320.37 29.54 2012-02-04 06:38:32.000 035 33364.57 378.27 2320.38 29.54 2012-02-04 06:38:33.000 035 33364.45 378.28 2320.39 29.54 2012-02-04 06:38:34.000 035 33364.52 378.26 2320.37 29.53 2012-02-04 06:38:35.000 035 33364.51 378.25 2320.46 29.53 2012-02-04 06:38:36.000 035 33364.59 378.25 2320.44 29.54 2012-02-04 06:38:37.000 035 33364.50 378.28 2320.41 29.54 2012-02-04 06:38:38.000 035 33364.49 378.28 2320.48 29.54 2012-02-04 06:38:39.000 035 33364.53 378.28 2320.48 29.54 2012-02-04 06:38:40.000 035 33364.55 378.30 2320.46 29.53 2012-02-04 06:38:41.000 035 33364.44 378.25 2320.43 29.53 2012-02-04 06:38:42.000 035 33364.50 378.32 2320.54 29.53 2012-02-04 06:38:43.000 035 33364.53 378.28 2320.48 29.53 2012-02-04 06:38:44.000 035 33364.44 378.30 2320.57 29.53 2012-02-04 06:38:45.000 035 33364.55 378.31 2320.50 29.54 2012-02-04 06:38:46.000 035 33364.40 378.34 2320.44 29.53 2012-02-04 06:38:47.000 035 33364.46 378.33 2320.45 29.53 2012-02-04 06:38:48.000 035 33364.46 378.30 2320.44 29.53 2012-02-04 06:38:49.000 035 33364.54 378.36 2320.49 29.53 2012-02-04 06:38:50.000 035 33364.48 378.35 2320.47 29.53 2012-02-04 06:38:51.000 035 33364.46 378.32 2320.41 29.53 2012-02-04 06:38:52.000 035 33364.53 378.36 2320.40 29.53 2012-02-04 06:38:53.000 035 33364.50 378.37 2320.36 29.53 2012-02-04 06:38:54.000 035 33364.54 378.40 2320.45 29.54 2012-02-04 06:38:54.000 035 33364.50 378.36 2320.43 29.53 2012-02-04 06:38:56.000 035 33364.49 378.39 2320.49 29.54 2012-02-04 06:38:57.000 035 33364.40 378.38 2320.45 29.53 2012-02-04 06:38:58.000 035 33364.44 378.37 2320.35 29.53 2012-02-04 06:38:59.000 035 33364.57 378.39 2320.48 29.53 2012-02-04 06:39:00.000 035 33364.49 378.42 2320.38 29.53 2012-02-04 06:39:01.000 035 33364.46 378.39 2320.45 29.54 2012-02-04 06:39:02.000 035 33364.44 378.42 2320.49 29.53 2012-02-04 06:39:03.000 035 33364.43 378.41 2320.44 29.53 2012-02-04 06:39:04.000 035 33364.47 378.38 2320.43 29.53 2012-02-04 06:39:05.000 035 33364.47 378.41 2320.41 29.53 2012-02-04 06:39:06.000 035 33364.46 378.35 2320.45 29.53 2012-02-04 06:39:07.000 035 33364.42 378.44 2320.39 29.53 2012-02-04 06:39:07.000 035 33364.41 378.42 2320.42 29.53 2012-02-04 06:39:09.000 035 33364.38 378.42 2320.47 29.53 2012-02-04 06:39:10.000 035 33364.46 378.42 2320.50 29.53 2012-02-04 06:39:11.000 035 33364.51 378.46 2320.47 29.53 2012-02-04 06:39:12.000 035 33364.43 378.42 2320.39 29.53 2012-02-04 06:39:13.000 035 33364.45 378.44 2320.43 29.53 2012-02-04 06:39:14.000 035 33364.48 378.40 2320.38 29.53 2012-02-04 06:39:15.000 035 33364.40 378.45 2320.41 29.53 2012-02-04 06:39:16.000 035 33364.46 378.47 2320.43 29.53 2012-02-04 06:39:17.000 035 33364.45 378.46 2320.44 29.53 2012-02-04 06:39:18.000 035 33364.50 378.48 2320.37 29.53 2012-02-04 06:39:19.000 035 33364.35 378.47 2320.48 29.53 2012-02-04 06:39:20.000 035 33364.41 378.45 2320.42 29.53 2012-02-04 06:39:21.000 035 33364.41 378.44 2320.40 29.53 2012-02-04 06:39:22.000 035 33364.44 378.49 2320.42 29.53 2012-02-04 06:39:23.000 035 33364.44 378.42 2320.48 29.53 2012-02-04 06:39:24.000 035 33364.35 378.48 2320.42 29.53 2012-02-04 06:39:25.000 035 33364.38 378.48 2320.49 29.53 2012-02-04 06:39:26.000 035 33364.39 378.50 2320.39 29.53 2012-02-04 06:39:27.000 035 33364.37 378.48 2320.42 29.53 2012-02-04 06:39:28.000 035 33364.44 378.49 2320.40 29.53 2012-02-04 06:39:29.000 035 33364.38 378.50 2320.42 29.53 2012-02-04 06:39:30.000 035 33364.42 378.50 2320.43 29.53 2012-02-04 06:39:31.000 035 33364.35 378.50 2320.42 29.53 2012-02-04 06:39:32.000 035 33364.49 378.51 2320.41 29.53 2012-02-04 06:39:33.000 035 33364.38 378.48 2320.39 29.53 2012-02-04 06:39:34.000 035 33364.46 378.53 2320.41 29.53 2012-02-04 06:39:35.000 035 33364.47 378.52 2320.48 29.53 2012-02-04 06:39:36.000 035 33364.47 378.56 2320.43 29.53 2012-02-04 06:39:37.000 035 33364.50 378.51 2320.52 29.53 2012-02-04 06:39:38.000 035 33364.38 378.53 2320.48 29.53 2012-02-04 06:39:39.000 035 33364.38 378.52 2320.36 29.53 2012-02-04 06:39:40.000 035 33364.52 378.50 2320.49 29.53 2012-02-04 06:39:41.000 035 33364.45 378.53 2320.42 29.53 2012-02-04 06:39:42.000 035 33364.44 378.52 2320.42 29.53 2012-02-04 06:39:43.000 035 33364.56 378.53 2320.44 29.53 2012-02-04 06:39:44.000 035 33364.58 378.55 2320.43 29.53 2012-02-04 06:39:45.000 035 33364.51 378.53 2320.39 29.53 2012-02-04 06:39:46.000 035 33364.54 378.52 2320.41 29.53 2012-02-04 06:39:47.000 035 33364.48 378.50 2320.39 29.53 2012-02-04 06:39:48.000 035 33364.44 378.49 2320.41 29.53 2012-02-04 06:39:48.000 035 33364.45 378.53 2320.45 29.54 2012-02-04 06:39:50.000 035 33364.58 378.52 2320.36 29.53 2012-02-04 06:39:51.000 035 33364.53 378.50 2320.39 29.53 2012-02-04 06:39:52.000 035 33364.47 378.52 2320.49 29.53 2012-02-04 06:39:53.000 035 33364.50 378.52 2320.34 29.53 2012-02-04 06:39:54.000 035 33364.40 378.53 2320.38 29.53 2012-02-04 06:39:55.000 035 33364.61 378.50 2320.39 29.53 2012-02-04 06:39:56.000 035 33364.47 378.50 2320.40 29.53 2012-02-04 06:39:57.000 035 33364.45 378.50 2320.36 29.53 2012-02-04 06:39:58.000 035 33364.52 378.48 2320.36 29.53 2012-02-04 06:39:59.000 035 33364.57 378.53 2320.36 29.53 2012-02-04 06:40:00.000 035 33364.46 378.54 2320.42 29.53 2012-02-04 06:40:01.000 035 33364.53 378.51 2320.44 29.53 2012-02-04 06:40:01.000 035 33364.51 378.55 2320.36 29.53 2012-02-04 06:40:03.000 035 33364.51 378.55 2320.32 29.53 2012-02-04 06:40:04.000 035 33364.49 378.53 2320.36 29.53 2012-02-04 06:40:05.000 035 33364.51 378.56 2320.41 29.53 2012-02-04 06:40:06.000 035 33364.47 378.53 2320.38 29.53 2012-02-04 06:40:07.000 035 33364.41 378.53 2320.42 29.53 2012-02-04 06:40:08.000 035 33364.53 378.54 2320.43 29.53 2012-02-04 06:40:09.000 035 33364.49 378.54 2320.45 29.53 2012-02-04 06:40:10.000 035 33364.45 378.49 2320.35 29.53 2012-02-04 06:40:11.000 035 33364.51 378.53 2320.32 29.53 2012-02-04 06:40:12.000 035 33364.53 378.53 2320.31 29.53 2012-02-04 06:40:13.000 035 33364.42 378.50 2320.37 29.53 2012-02-04 06:40:14.000 035 33364.53 378.51 2320.31 29.53 2012-02-04 06:40:15.000 035 33364.51 378.48 2320.28 29.53 2012-02-04 06:40:16.000 035 33364.52 378.53 2320.32 29.53 2012-02-04 06:40:17.000 035 33364.48 378.54 2320.36 29.53 2012-02-04 06:40:18.000 035 33364.46 378.57 2320.29 29.53 2012-02-04 06:40:19.000 035 33364.32 378.55 2320.34 29.53 2012-02-04 06:40:20.000 035 33364.50 378.50 2320.33 29.53 2012-02-04 06:40:21.000 035 33364.45 378.52 2320.33 29.53 2012-02-04 06:40:22.000 035 33364.49 378.54 2320.26 29.53 2012-02-04 06:40:23.000 035 33364.49 378.53 2320.30 29.53 2012-02-04 06:40:24.000 035 33364.47 378.53 2320.39 29.53 2012-02-04 06:40:25.000 035 33364.51 378.54 2320.29 29.53 2012-02-04 06:40:26.000 035 33364.49 378.56 2320.30 29.53 2012-02-04 06:40:27.000 035 33364.49 378.56 2320.23 29.53 2012-02-04 06:40:28.000 035 33364.47 378.53 2320.25 29.53 2012-02-04 06:40:29.000 035 33364.54 378.56 2320.31 29.53 2012-02-04 06:40:30.000 035 33364.40 378.56 2320.27 29.53 2012-02-04 06:40:31.000 035 33364.59 378.59 2320.28 29.53 2012-02-04 06:40:32.000 035 33364.42 378.54 2320.32 29.53 2012-02-04 06:40:33.000 035 33364.50 378.58 2320.29 29.53 2012-02-04 06:40:34.000 035 33364.50 378.57 2320.24 29.53 2012-02-04 06:40:35.000 035 33364.49 378.54 2320.36 29.53 2012-02-04 06:40:36.000 035 33364.44 378.55 2320.25 29.53 2012-02-04 06:40:37.000 035 33364.57 378.61 2320.28 29.53 2012-02-04 06:40:38.000 035 33364.54 378.56 2320.34 29.53 2012-02-04 06:40:39.000 035 33364.50 378.56 2320.26 29.53 2012-02-04 06:40:40.000 035 33364.45 378.61 2320.23 29.53 2012-02-04 06:40:41.000 035 33364.54 378.59 2320.25 29.53 2012-02-04 06:40:42.000 035 33364.53 378.59 2320.22 29.53 2012-02-04 06:40:42.000 035 33364.41 378.59 2320.31 29.53 2012-02-04 06:40:44.000 035 33364.54 378.59 2320.28 29.53 2012-02-04 06:40:45.000 035 33364.43 378.58 2320.29 29.53 2012-02-04 06:40:46.000 035 33364.55 378.56 2320.23 29.53 2012-02-04 06:40:47.000 035 33364.49 378.62 2320.25 29.53 2012-02-04 06:40:48.000 035 33364.44 378.59 2320.28 29.53 2012-02-04 06:40:49.000 035 33364.62 378.64 2320.28 29.53 2012-02-04 06:40:50.000 035 33364.54 378.62 2320.23 29.53 2012-02-04 06:40:51.000 035 33364.51 378.60 2320.23 29.53 2012-02-04 06:40:52.000 035 33364.47 378.62 2320.14 29.53 2012-02-04 06:40:53.000 035 33364.56 378.62 2320.20 29.53 2012-02-04 06:40:54.000 035 33364.53 378.65 2320.19 29.53 2012-02-04 06:40:55.000 035 33364.54 378.61 2320.25 29.53 2012-02-04 06:40:55.000 035 33364.54 378.62 2320.29 29.53 2012-02-04 06:40:57.000 035 33364.53 378.61 2320.32 29.53 2012-02-04 06:40:58.000 035 33364.53 378.66 2320.28 29.53 2012-02-04 06:40:59.000 035 33364.50 378.64 2320.22 29.53 2012-02-04 06:41:00.000 035 33364.46 378.64 2320.29 29.53 2012-02-04 06:41:01.000 035 33364.49 378.70 2320.21 29.53 2012-02-04 06:41:02.000 035 33364.53 378.62 2320.26 29.53 2012-02-04 06:41:03.000 035 33364.44 378.68 2320.30 29.53 2012-02-04 06:41:04.000 035 33364.50 378.65 2320.17 29.53 2012-02-04 06:41:05.000 035 33364.47 378.67 2320.28 29.53 2012-02-04 06:41:06.000 035 33364.40 378.67 2320.28 29.53 2012-02-04 06:41:07.000 035 33364.44 378.66 2320.26 29.53 2012-02-04 06:41:08.000 035 33364.44 378.68 2320.27 29.53 2012-02-04 06:41:09.000 035 33364.45 378.67 2320.26 29.53 2012-02-04 06:41:10.000 035 33364.44 378.68 2320.28 29.53 2012-02-04 06:41:11.000 035 33364.43 378.68 2320.26 29.53 2012-02-04 06:41:12.000 035 33364.43 378.68 2320.29 29.53 2012-02-04 06:41:13.000 035 33364.50 378.69 2320.20 29.53 2012-02-04 06:41:14.000 035 33364.40 378.72 2320.32 29.53 2012-02-04 06:41:15.000 035 33364.30 378.70 2320.30 29.53 2012-02-04 06:41:16.000 035 33364.41 378.69 2320.25 29.53 2012-02-04 06:41:17.000 035 33364.39 378.70 2320.25 29.53 2012-02-04 06:41:18.000 035 33364.36 378.72 2320.30 29.53 2012-02-04 06:41:19.000 035 33364.32 378.72 2320.29 29.53 2012-02-04 06:41:20.000 035 33364.42 378.74 2320.26 29.53 2012-02-04 06:41:21.000 035 33364.29 378.72 2320.27 29.53 2012-02-04 06:41:22.000 035 33364.35 378.76 2320.32 29.53 2012-02-04 06:41:23.000 035 33364.40 378.75 2320.34 29.53 2012-02-04 06:41:24.000 035 33364.32 378.76 2320.27 29.53 2012-02-04 06:41:25.000 035 33364.21 378.76 2320.26 29.53 2012-02-04 06:41:26.000 035 33364.31 378.75 2320.28 29.53 2012-02-04 06:41:27.000 035 33364.31 378.75 2320.32 29.53 2012-02-04 06:41:28.000 035 33364.31 378.73 2320.31 29.53 2012-02-04 06:41:29.000 035 33364.30 378.71 2320.32 29.53 2012-02-04 06:41:30.000 035 33364.32 378.78 2320.28 29.53 2012-02-04 06:41:31.000 035 33364.41 378.75 2320.31 29.53 2012-02-04 06:41:32.000 035 33364.34 378.77 2320.30 29.53 2012-02-04 06:41:33.000 035 33364.35 378.75 2320.29 29.53 2012-02-04 06:41:34.000 035 33364.38 378.80 2320.41 29.53 2012-02-04 06:41:35.000 035 33364.35 378.75 2320.34 29.53 2012-02-04 06:41:36.000 035 33364.39 378.78 2320.34 29.53 2012-02-04 06:41:36.000 035 33364.34 378.76 2320.32 29.53 2012-02-04 06:41:38.000 035 33364.37 378.75 2320.34 29.53 2012-02-04 06:41:39.000 035 33364.34 378.78 2320.35 29.53 2012-02-04 06:41:40.000 035 33364.37 378.75 2320.33 29.53 2012-02-04 06:41:41.000 035 33364.43 378.77 2320.35 29.53 2012-02-04 06:41:42.000 035 33364.39 378.79 2320.20 29.53 2012-02-04 06:41:43.000 035 33364.40 378.78 2320.31 29.53 2012-02-04 06:41:44.000 035 33364.42 378.80 2320.38 29.53 2012-02-04 06:41:45.000 035 33364.40 378.74 2320.37 29.53 2012-02-04 06:41:46.000 035 33364.53 378.73 2320.34 29.53 2012-02-04 06:41:47.000 035 33364.43 378.80 2320.26 29.53 2012-02-04 06:41:48.000 035 33364.48 378.78 2320.24 29.53 2012-02-04 06:41:49.000 035 33364.32 378.75 2320.25 29.53 2012-02-04 06:41:49.000 035 33364.47 378.79 2320.34 29.53 2012-02-04 06:41:51.000 035 33364.43 378.75 2320.26 29.53 2012-02-04 06:41:52.000 035 33364.43 378.76 2320.32 29.53 2012-02-04 06:41:53.000 035 33364.51 378.77 2320.30 29.53 2012-02-04 06:41:54.000 035 33364.41 378.77 2320.29 29.53 2012-02-04 06:41:55.000 035 33364.59 378.75 2320.34 29.53 2012-02-04 06:41:56.000 035 33364.43 378.80 2320.32 29.53 2012-02-04 06:41:57.000 035 33364.44 378.79 2320.33 29.53 2012-02-04 06:41:58.000 035 33364.43 378.75 2320.31 29.53 2012-02-04 06:41:59.000 035 33364.51 378.71 2320.23 29.53 2012-02-04 06:42:00.000 035 33364.41 378.75 2320.28 29.53 2012-02-04 06:42:01.000 035 33364.54 378.78 2320.32 29.53 2012-02-04 06:42:02.000 035 33364.43 378.79 2320.29 29.53 2012-02-04 06:42:03.000 035 33364.50 378.78 2320.23 29.53 2012-02-04 06:42:04.000 035 33364.45 378.76 2320.25 29.53 2012-02-04 06:42:05.000 035 33364.46 378.76 2320.25 29.53 2012-02-04 06:42:06.000 035 33364.50 378.79 2320.23 29.53 2012-02-04 06:42:07.000 035 33364.48 378.78 2320.17 29.53 2012-02-04 06:42:08.000 035 33364.44 378.79 2320.25 29.53 2012-02-04 06:42:09.000 035 33364.42 378.73 2320.23 29.53 2012-02-04 06:42:10.000 035 33364.41 378.73 2320.29 29.53 2012-02-04 06:42:11.000 035 33364.42 378.76 2320.29 29.53 2012-02-04 06:42:12.000 035 33364.40 378.78 2320.28 29.53 2012-02-04 06:42:13.000 035 33364.24 378.79 2320.19 29.53 2012-02-04 06:42:14.000 035 33364.32 378.74 2320.20 29.53 2012-02-04 06:42:15.000 035 33364.33 378.75 2320.23 29.53 2012-02-04 06:42:16.000 035 33364.25 378.73 2320.24 29.53 2012-02-04 06:42:17.000 035 33364.24 378.77 2320.20 29.53 2012-02-04 06:42:18.000 035 33364.14 378.75 2320.22 29.53 2012-02-04 06:42:19.000 035 33364.34 378.80 2320.26 29.53 2012-02-04 06:42:20.000 035 33364.16 378.74 2320.23 29.53 2012-02-04 06:42:21.000 035 33364.19 378.72 2320.28 29.53 2012-02-04 06:42:22.000 035 33364.12 378.74 2320.20 29.53 2012-02-04 06:42:23.000 035 33364.10 378.74 2320.28 29.53 2012-02-04 06:42:24.000 035 33364.14 378.72 2320.25 29.53 2012-02-04 06:42:25.000 035 33364.18 378.75 2320.34 29.53 2012-02-04 06:42:26.000 035 33364.00 378.68 2320.28 29.53 2012-02-04 06:42:27.000 035 33364.08 378.69 2320.22 29.53 2012-02-04 06:42:28.000 035 33364.06 378.71 2320.27 29.53 2012-02-04 06:42:29.000 035 33364.09 378.76 2320.30 29.53 2012-02-04 06:42:30.000 035 33364.02 378.71 2320.39 29.53 2012-02-04 06:42:30.000 035 33364.03 378.72 2320.41 29.53 2012-02-04 06:42:32.000 035 33364.00 378.70 2320.28 29.53 2012-02-04 06:42:33.000 035 33364.00 378.68 2320.28 29.53 2012-02-04 06:42:34.000 035 33364.03 378.73 2320.36 29.53 2012-02-04 06:42:35.000 035 33363.98 378.68 2320.37 29.53 2012-02-04 06:42:36.000 035 33363.97 378.73 2320.30 29.53 2012-02-04 06:42:37.000 035 33363.88 378.72 2320.36 29.53 2012-02-04 06:42:38.000 035 33363.95 378.69 2320.36 29.53 2012-02-04 06:42:39.000 035 33363.93 378.70 2320.38 29.53 2012-02-04 06:42:40.000 035 33363.88 378.73 2320.36 29.53 2012-02-04 06:42:41.000 035 33363.89 378.70 2320.40 29.53 2012-02-04 06:42:42.000 035 33363.98 378.75 2320.35 29.53 2012-02-04 06:42:43.000 035 33363.86 378.67 2320.35 29.53 2012-02-04 06:42:43.000 035 33363.91 378.72 2320.29 29.53 2012-02-04 06:42:45.000 035 33363.81 378.70 2320.34 29.53 2012-02-04 06:42:46.000 035 33363.87 378.67 2320.38 29.53 2012-02-04 06:42:47.000 035 33363.93 378.71 2320.46 29.53 2012-02-04 06:42:48.000 035 33363.79 378.68 2320.43 29.53 2012-02-04 06:42:49.000 035 33363.86 378.64 2320.36 29.53 2012-02-04 06:42:50.000 035 33363.86 378.64 2320.47 29.53 2012-02-04 06:42:51.000 035 33363.89 378.61 2320.36 29.53 2012-02-04 06:42:52.000 035 33363.92 378.62 2320.41 29.53 2012-02-04 06:42:53.000 035 33363.86 378.64 2320.41 29.53 2012-02-04 06:42:54.000 035 33363.79 378.62 2320.39 29.53 2012-02-04 06:42:55.000 035 33363.92 378.65 2320.43 29.53 2012-02-04 06:42:56.000 035 33363.94 378.60 2320.38 29.53 2012-02-04 06:42:57.000 035 33363.90 378.59 2320.33 29.53 2012-02-04 06:42:58.000 035 33363.85 378.67 2320.38 29.53 2012-02-04 06:42:59.000 035 33363.93 378.63 2320.38 29.53 2012-02-04 06:43:00.000 035 33363.99 378.61 2320.35 29.53 2012-02-04 06:43:01.000 035 33363.94 378.60 2320.39 29.53 2012-02-04 06:43:02.000 035 33363.89 378.58 2320.43 29.53 2012-02-04 06:43:03.000 035 33363.84 378.56 2320.34 29.53 2012-02-04 06:43:04.000 035 33363.96 378.62 2320.44 29.53 2012-02-04 06:43:05.000 035 33363.93 378.58 2320.40 29.53 2012-02-04 06:43:06.000 035 33363.85 378.58 2320.41 29.53 2012-02-04 06:43:07.000 035 33363.99 378.58 2320.35 29.53 2012-02-04 06:43:08.000 035 33363.98 378.56 2320.39 29.53 2012-02-04 06:43:09.000 035 33363.98 378.53 2320.42 29.53 2012-02-04 06:43:10.000 035 33363.85 378.55 2320.39 29.53 2012-02-04 06:43:11.000 035 33364.03 378.55 2320.39 29.53 2012-02-04 06:43:12.000 035 33364.05 378.53 2320.36 29.53 2012-02-04 06:43:13.000 035 33363.99 378.50 2320.37 29.53 2012-02-04 06:43:14.000 035 33364.00 378.49 2320.32 29.53 2012-02-04 06:43:15.000 035 33364.04 378.50 2320.35 29.53 2012-02-04 06:43:16.000 035 33364.08 378.46 2320.32 29.53 2012-02-04 06:43:17.000 035 33364.01 378.49 2320.34 29.53 2012-02-04 06:43:18.000 035 33363.97 378.44 2320.42 29.53 2012-02-04 06:43:19.000 035 33364.18 378.44 2320.28 29.53 2012-02-04 06:43:20.000 035 33364.10 378.44 2320.37 29.53 2012-02-04 06:43:21.000 035 33364.12 378.43 2320.29 29.53 2012-02-04 06:43:22.000 035 33364.09 378.43 2320.30 29.53 2012-02-04 06:43:23.000 035 33364.15 378.45 2320.31 29.53 2012-02-04 06:43:24.000 035 33364.10 378.43 2320.29 29.53 2012-02-04 06:43:24.000 035 33364.13 378.39 2320.27 29.53 2012-02-04 06:43:26.000 035 33364.10 378.40 2320.26 29.53 2012-02-04 06:43:27.000 035 33364.05 378.37 2320.26 29.53 2012-02-04 06:43:28.000 035 33364.18 378.36 2320.25 29.53 2012-02-04 06:43:29.000 035 33364.07 378.41 2320.21 29.53 2012-02-04 06:43:30.000 035 33364.10 378.38 2320.24 29.53 2012-02-04 06:43:31.000 035 33364.04 378.37 2320.20 29.53 2012-02-04 06:43:32.000 035 33364.14 378.38 2320.20 29.53 2012-02-04 06:43:33.000 035 33364.01 378.34 2320.18 29.53 2012-02-04 06:43:34.000 035 33364.13 378.34 2320.19 29.53 2012-02-04 06:43:35.000 035 33364.06 378.35 2320.08 29.53 2012-02-04 06:43:36.000 035 33364.01 378.31 2320.25 29.53 2012-02-04 06:43:37.000 035 33364.04 378.33 2320.22 29.53 2012-02-04 06:43:37.000 035 33363.97 378.29 2320.17 29.53 2012-02-04 06:43:39.000 035 33364.06 378.31 2320.18 29.53 2012-02-04 06:43:40.000 035 33364.06 378.31 2320.15 29.53 2012-02-04 06:43:41.000 035 33364.07 378.31 2320.09 29.53 2012-02-04 06:43:42.000 035 33364.16 378.29 2320.14 29.53 2012-02-04 06:43:43.000 035 33364.10 378.26 2320.11 29.53 2012-02-04 06:43:44.000 035 33364.06 378.28 2320.07 29.53 2012-02-04 06:43:45.000 035 33364.12 378.22 2320.23 29.53 2012-02-04 06:43:46.000 035 33364.09 378.24 2320.19 29.53 2012-02-04 06:43:47.000 035 33364.09 378.24 2320.16 29.53 2012-02-04 06:43:48.000 035 33364.08 378.25 2320.05 29.53 2012-02-04 06:43:49.000 035 33364.14 378.23 2320.15 29.53 2012-02-04 06:43:50.000 035 33364.05 378.22 2320.05 29.53 2012-02-04 06:43:51.000 035 33364.16 378.18 2320.07 29.53 2012-02-04 06:43:52.000 035 33364.05 378.17 2320.06 29.53 2012-02-04 06:43:53.000 035 33364.12 378.21 2320.05 29.53 2012-02-04 06:43:54.000 035 33364.06 378.23 2320.03 29.53 2012-02-04 06:43:55.000 035 33364.04 378.20 2320.11 29.53 2012-02-04 06:43:56.000 035 33364.14 378.16 2320.13 29.53 2012-02-04 06:43:57.000 035 33364.16 378.17 2320.04 29.53 2012-02-04 06:43:58.000 035 33364.15 378.16 2320.03 29.53 2012-02-04 06:43:59.000 035 33364.15 378.16 2320.03 29.53 2012-02-04 06:44:00.000 035 33364.12 378.16 2320.05 29.53 2012-02-04 06:44:01.000 035 33364.14 378.13 2320.02 29.53 2012-02-04 06:44:02.000 035 33364.25 378.15 2319.97 29.53 2012-02-04 06:44:03.000 035 33364.13 378.11 2319.95 29.53 2012-02-04 06:44:04.000 035 33364.22 378.10 2320.01 29.53 2012-02-04 06:44:05.000 035 33364.14 378.17 2320.00 29.53 2012-02-04 06:44:06.000 035 33364.22 378.09 2320.01 29.53 2012-02-04 06:44:07.000 035 33364.19 378.10 2319.94 29.53 2012-02-04 06:44:08.000 035 33364.19 378.06 2319.96 29.53 2012-02-04 06:44:09.000 035 33364.13 378.08 2319.97 29.53 2012-02-04 06:44:10.000 035 33364.18 378.08 2319.97 29.53 2012-02-04 06:44:11.000 035 33364.15 378.08 2319.98 29.53 2012-02-04 06:44:12.000 035 33364.10 378.08 2320.04 29.53 2012-02-04 06:44:13.000 035 33364.07 378.08 2319.97 29.53 2012-02-04 06:44:14.000 035 33364.14 378.07 2319.95 29.53 2012-02-04 06:44:15.000 035 33363.99 378.08 2319.92 29.53 2012-02-04 06:44:16.000 035 33363.94 378.06 2319.89 29.53 2012-02-04 06:44:17.000 035 33364.10 378.04 2320.00 29.53 2012-02-04 06:44:18.000 035 33364.03 378.06 2319.90 29.53 2012-02-04 06:44:18.000 035 33364.09 378.08 2320.00 29.53 2012-02-04 06:44:20.000 035 33364.14 378.09 2319.95 29.53 2012-02-04 06:44:21.000 035 33364.05 378.05 2319.97 29.53 2012-02-04 06:44:22.000 035 33363.99 378.03 2320.01 29.53 2012-02-04 06:44:23.000 035 33364.00 378.03 2319.89 29.53 2012-02-04 06:44:24.000 035 33363.97 378.04 2319.92 29.53 2012-02-04 06:44:25.000 035 33364.01 378.02 2319.97 29.53 2012-02-04 06:44:26.000 035 33363.93 378.06 2320.01 29.53 2012-02-04 06:44:27.000 035 33363.96 377.98 2320.05 29.53 2012-02-04 06:44:28.000 035 33363.95 377.97 2319.98 29.53 2012-02-04 06:44:29.000 035 33363.94 378.00 2319.92 29.53 2012-02-04 06:44:30.000 035 33363.96 378.02 2319.94 29.53 2012-02-04 06:44:31.000 035 33363.81 378.01 2319.97 29.53 2012-02-04 06:44:31.000 035 33363.99 377.98 2320.01 29.53 2012-02-04 06:44:33.000 035 33363.91 377.96 2319.97 29.53 2012-02-04 06:44:34.000 035 33363.91 377.94 2319.88 29.53 2012-02-04 06:44:35.000 035 33363.96 377.96 2319.97 29.53 2012-02-04 06:44:36.000 035 33363.95 377.96 2319.94 29.53 2012-02-04 06:44:37.000 035 33363.86 377.92 2319.95 29.53 2012-02-04 06:44:38.000 035 33363.91 377.95 2320.05 29.53 2012-02-04 06:44:39.000 035 33364.00 377.95 2319.94 29.53 2012-02-04 06:44:40.000 035 33363.89 377.95 2319.92 29.53 2012-02-04 06:44:41.000 035 33363.99 377.92 2319.84 29.53 2012-02-04 06:44:42.000 035 33363.94 377.94 2319.95 29.53 2012-02-04 06:44:43.000 035 33363.91 377.90 2319.95 29.53 2012-02-04 06:44:44.000 035 33363.95 377.90 2319.98 29.53 2012-02-04 06:44:45.000 035 33363.89 377.86 2319.91 29.53 2012-02-04 06:44:46.000 035 33363.90 377.84 2319.91 29.53 2012-02-04 06:44:47.000 035 33363.82 377.90 2319.88 29.53 2012-02-04 06:44:48.000 035 33363.92 377.88 2319.93 29.53 2012-02-04 06:44:49.000 035 33363.85 377.87 2319.85 29.53 2012-02-04 06:44:50.000 035 33363.92 377.89 2319.91 29.53 2012-02-04 06:44:51.000 035 33363.80 377.83 2319.91 29.53 2012-02-04 06:44:52.000 035 33363.75 377.84 2319.94 29.53 2012-02-04 06:44:53.000 035 33363.79 377.85 2319.85 29.53 2012-02-04 06:44:54.000 035 33363.82 377.85 2319.91 29.53 2012-02-04 06:44:55.000 035 33363.79 377.83 2319.96 29.53 2012-02-04 06:44:56.000 035 33363.78 377.80 2319.97 29.53 2012-02-04 06:44:57.000 035 33363.81 377.80 2319.92 29.53 2012-02-04 06:44:58.000 035 33363.81 377.78 2319.89 29.53 2012-02-04 06:44:59.000 035 33363.76 377.80 2319.94 29.53 2012-02-04 06:45:00.000 035 33363.76 377.82 2319.94 29.53 2012-02-04 06:45:01.000 035 33363.75 377.79 2319.87 29.53 2012-02-04 06:45:02.000 035 33363.75 377.79 2319.94 29.53 2012-02-04 06:45:03.000 035 33363.81 377.79 2319.91 29.53 2012-02-04 06:45:04.000 035 33363.72 377.78 2319.89 29.53 2012-02-04 06:45:05.000 035 33363.67 377.78 2319.87 29.53 2012-02-04 06:45:06.000 035 33363.69 377.75 2320.01 29.53 2012-02-04 06:45:07.000 035 33363.53 377.78 2319.85 29.53 2012-02-04 06:45:08.000 035 33363.75 377.79 2319.92 29.53 2012-02-04 06:45:09.000 035 33363.55 377.77 2319.86 29.53 2012-02-04 06:45:10.000 035 33363.56 377.76 2319.91 29.53 2012-02-04 06:45:11.000 035 33363.51 377.82 2319.94 29.53 2012-02-04 06:45:12.000 035 33363.59 377.76 2319.85 29.53 2012-02-04 06:45:12.000 035 33363.52 377.77 2319.89 29.53 2012-02-04 06:45:14.000 035 33363.66 377.79 2319.92 29.53 2012-02-04 06:45:15.000 035 33363.46 377.79 2320.03 29.53 2012-02-04 06:45:16.000 035 33363.53 377.78 2319.94 29.53 2012-02-04 06:45:17.000 035 33363.50 377.76 2319.95 29.53 2012-02-04 06:45:18.000 035 33363.52 377.75 2320.00 29.53 2012-02-04 06:45:19.000 035 33363.38 377.80 2320.01 29.53 2012-02-04 06:45:20.000 035 33363.47 377.80 2320.03 29.53 2012-02-04 06:45:21.000 035 33363.51 377.77 2320.00 29.53 2012-02-04 06:45:22.000 035 33363.41 377.79 2319.97 29.53 2012-02-04 06:45:23.000 035 33363.50 377.76 2320.00 29.53 2012-02-04 06:45:24.000 035 33363.44 377.75 2320.05 29.53 2012-02-04 06:45:25.000 035 33363.41 377.77 2320.00 29.53 2012-02-04 06:45:25.000 035 33363.42 377.77 2320.01 29.53 2012-02-04 06:45:27.000 035 33363.41 377.76 2320.08 29.53 2012-02-04 06:45:28.000 035 33363.41 377.75 2320.01 29.53 2012-02-04 06:45:29.000 035 33363.44 377.76 2320.08 29.53 2012-02-04 06:45:30.000 035 33363.39 377.77 2320.06 29.53 2012-02-04 06:45:31.000 035 33363.41 377.74 2320.06 29.53 2012-02-04 06:45:32.000 035 33363.33 377.77 2319.99 29.53 2012-02-04 06:45:33.000 035 33363.43 377.74 2319.97 29.53 2012-02-04 06:45:34.000 035 33363.29 377.71 2319.97 29.53 2012-02-04 06:45:35.000 035 33363.26 377.77 2320.09 29.53 2012-02-04 06:45:36.000 035 33363.32 377.75 2320.10 29.53 2012-02-04 06:45:37.000 035 33363.39 377.75 2320.16 29.53 2012-02-04 06:45:38.000 035 33363.20 377.71 2320.05 29.53 2012-02-04 06:45:39.000 035 33363.36 377.76 2320.07 29.53 2012-02-04 06:45:40.000 035 33363.17 377.74 2320.09 29.53 2012-02-04 06:45:41.000 035 33363.22 377.75 2320.15 29.53 2012-02-04 06:45:42.000 035 33363.22 377.74 2320.07 29.53 2012-02-04 06:45:43.000 035 33363.25 377.76 2320.14 29.53 2012-02-04 06:45:44.000 035 33363.07 377.69 2320.10 29.53 2012-02-04 06:45:45.000 035 33363.14 377.72 2320.10 29.53 2012-02-04 06:45:46.000 035 33363.18 377.74 2320.10 29.53 2012-02-04 06:45:47.000 035 33363.17 377.74 2320.05 29.53 2012-02-04 06:45:48.000 035 33363.22 377.73 2320.15 29.53 2012-02-04 06:45:49.000 035 33363.10 377.68 2320.10 29.53 2012-02-04 06:45:50.000 035 33363.19 377.72 2320.06 29.53 2012-02-04 06:45:51.000 035 33363.18 377.76 2320.18 29.53 2012-02-04 06:45:52.000 035 33363.23 377.74 2320.13 29.53 2012-02-04 06:45:53.000 035 33363.17 377.72 2320.16 29.53 2012-02-04 06:45:54.000 035 33363.19 377.75 2320.12 29.53 2012-02-04 06:45:55.000 035 33363.19 377.74 2320.15 29.53 2012-02-04 06:45:56.000 035 33363.16 377.75 2320.17 29.53 2012-02-04 06:45:57.000 035 33363.13 377.71 2320.12 29.53 2012-02-04 06:45:58.000 035 33363.25 377.69 2320.25 29.53 2012-02-04 06:45:59.000 035 33363.19 377.73 2320.13 29.53 2012-02-04 06:46:00.000 035 33363.12 377.70 2320.23 29.53 2012-02-04 06:46:01.000 035 33363.10 377.66 2320.18 29.53 2012-02-04 06:46:02.000 035 33363.20 377.71 2320.11 29.53 2012-02-04 06:46:03.000 035 33363.19 377.73 2320.13 29.53 2012-02-04 06:46:04.000 035 33363.16 377.71 2320.11 29.53 2012-02-04 06:46:05.000 035 33363.22 377.75 2320.14 29.53 2012-02-04 06:46:06.000 035 33363.19 377.67 2320.13 29.53 2012-02-04 06:46:06.000 035 33363.16 377.66 2320.17 29.53 2012-02-04 06:46:08.000 035 33363.08 377.75 2320.12 29.53 2012-02-04 06:46:09.000 035 33363.17 377.67 2320.14 29.53 2012-02-04 06:46:10.000 035 33363.14 377.64 2320.20 29.53 2012-02-04 06:46:11.000 035 33363.19 377.73 2320.05 29.53 2012-02-04 06:46:12.000 035 33363.16 377.70 2320.02 29.53 2012-02-04 06:46:13.000 035 33363.21 377.69 2320.03 29.53 2012-02-04 06:46:14.000 035 33363.12 377.69 2320.19 29.53 2012-02-04 06:46:15.000 035 33363.17 377.71 2320.19 29.53 2012-02-04 06:46:16.000 035 33363.14 377.65 2320.14 29.53 2012-02-04 06:46:17.000 035 33363.18 377.74 2320.12 29.53 2012-02-04 06:46:18.000 035 33363.17 377.71 2320.14 29.53 2012-02-04 06:46:19.000 035 33363.15 377.74 2320.12 29.53 2012-02-04 06:46:19.000 035 33363.08 377.69 2320.08 29.53 2012-02-04 06:46:21.000 035 33363.17 377.68 2319.99 29.53 2012-02-04 06:46:22.000 035 33363.10 377.67 2320.00 29.53 2012-02-04 06:46:23.000 035 33363.14 377.71 2320.11 29.53 2012-02-04 06:46:24.000 035 33363.19 377.68 2320.07 29.53 2012-02-04 06:46:25.000 035 33363.14 377.67 2320.08 29.53 2012-02-04 06:46:26.000 035 33363.14 377.69 2320.16 29.53 2012-02-04 06:46:27.000 035 33363.22 377.73 2320.13 29.53 2012-02-04 06:46:28.000 035 33363.15 377.71 2320.13 29.53 2012-02-04 06:46:29.000 035 33363.13 377.71 2320.14 29.53 2012-02-04 06:46:30.000 035 33363.28 377.65 2320.03 29.53 2012-02-04 06:46:31.000 035 33363.18 377.70 2320.04 29.53 2012-02-04 06:46:32.000 035 33363.17 377.71 2320.10 29.53 2012-02-04 06:46:33.000 035 33363.25 377.69 2320.06 29.53 2012-02-04 06:46:34.000 035 33363.20 377.66 2320.08 29.53 2012-02-04 06:46:35.000 035 33363.30 377.65 2320.04 29.53 2012-02-04 06:46:36.000 035 33363.23 377.66 2320.04 29.53 2012-02-04 06:46:37.000 035 33363.27 377.65 2320.05 29.53 2012-02-04 06:46:38.000 035 33363.20 377.70 2320.00 29.53 2012-02-04 06:46:39.000 035 33363.31 377.69 2320.03 29.53 2012-02-04 06:46:40.000 035 33363.28 377.69 2320.11 29.53 2012-02-04 06:46:41.000 035 33363.22 377.69 2320.03 29.53 2012-02-04 06:46:42.000 035 33363.25 377.61 2320.13 29.53 2012-02-04 06:46:43.000 035 33363.31 377.66 2320.06 29.53 2012-02-04 06:46:44.000 035 33363.18 377.66 2319.98 29.53 2012-02-04 06:46:45.000 035 33363.26 377.69 2320.02 29.53 2012-02-04 06:46:46.000 035 33363.16 377.64 2320.01 29.53 2012-02-04 06:46:47.000 035 33363.29 377.57 2320.05 29.53 2012-02-04 06:46:48.000 035 33363.23 377.64 2320.01 29.53 2012-02-04 06:46:49.000 035 33363.22 377.63 2319.99 29.53 2012-02-04 06:46:50.000 035 33363.26 377.62 2320.03 29.53 2012-02-04 06:46:51.000 035 33363.33 377.60 2320.01 29.53 2012-02-04 06:46:52.000 035 33363.26 377.58 2319.99 29.53 2012-02-04 06:46:53.000 035 33363.32 377.60 2319.98 29.53 2012-02-04 06:46:54.000 035 33363.29 377.55 2319.98 29.53 2012-02-04 06:46:55.000 035 33363.31 377.62 2319.97 29.53 2012-02-04 06:46:56.000 035 33363.34 377.61 2319.98 29.53 2012-02-04 06:46:57.000 035 33363.28 377.60 2319.96 29.53 2012-02-04 06:46:58.000 035 33363.35 377.59 2319.98 29.53 2012-02-04 06:46:59.000 035 33363.40 377.57 2320.02 29.53 2012-02-04 06:47:00.000 035 33363.31 377.62 2319.93 29.53 2012-02-04 06:47:00.000 035 33363.42 377.56 2320.01 29.53 2012-02-04 06:47:02.000 035 33363.35 377.53 2319.92 29.53 2012-02-04 06:47:03.000 035 33363.48 377.54 2319.92 29.53 2012-02-04 06:47:04.000 035 33363.38 377.56 2319.91 29.53 2012-02-04 06:47:05.000 035 33363.43 377.52 2320.01 29.53 2012-02-04 06:47:06.000 035 33363.41 377.55 2319.98 29.53 2012-02-04 06:47:07.000 035 33363.50 377.48 2319.91 29.53 2012-02-04 06:47:08.000 035 33363.44 377.47 2319.92 29.53 2012-02-04 06:47:09.000 035 33363.42 377.44 2319.92 29.53 2012-02-04 06:47:10.000 035 33363.44 377.46 2319.89 29.53 2012-02-04 06:47:11.000 035 33363.46 377.42 2319.88 29.53 2012-02-04 06:47:12.000 035 33363.39 377.43 2319.89 29.53 2012-02-04 06:47:13.000 035 33363.38 377.44 2319.84 29.53 2012-02-04 06:47:13.000 035 33363.41 377.40 2319.82 29.53 2012-02-04 06:47:15.000 035 33363.36 377.43 2319.85 29.53 2012-02-04 06:47:16.000 035 33363.33 377.40 2319.84 29.53 2012-02-04 06:47:17.000 035 33363.40 377.37 2319.89 29.53 2012-02-04 06:47:18.000 035 33363.45 377.39 2319.78 29.53 2012-02-04 06:47:19.000 035 33363.41 377.43 2319.79 29.53 2012-02-04 06:47:20.000 035 33363.34 377.38 2319.91 29.53 2012-02-04 06:47:21.000 035 33363.44 377.36 2319.78 29.53 2012-02-04 06:47:22.000 035 33363.47 377.37 2319.79 29.53 2012-02-04 06:47:23.000 035 33363.40 377.36 2319.84 29.53 2012-02-04 06:47:24.000 035 33363.41 377.35 2319.80 29.53 2012-02-04 06:47:25.000 035 33363.41 377.33 2319.79 29.53 2012-02-04 06:47:26.000 035 33363.36 377.34 2319.78 29.53 2012-02-04 06:47:27.000 035 33363.51 377.37 2319.74 29.53 2012-02-04 06:47:28.000 035 33363.35 377.36 2319.74 29.53 2012-02-04 06:47:29.000 035 33363.29 377.32 2319.76 29.53 2012-02-04 06:47:30.000 035 33363.34 377.33 2319.81 29.53 2012-02-04 06:47:31.000 035 33363.42 377.30 2319.82 29.53 2012-02-04 06:47:32.000 035 33363.35 377.31 2319.73 29.53 2012-02-04 06:47:33.000 035 33363.35 377.26 2319.67 29.53 2012-02-04 06:47:34.000 035 33363.32 377.26 2319.67 29.53 2012-02-04 06:47:35.000 035 33363.28 377.25 2319.76 29.53 2012-02-04 06:47:36.000 035 33363.31 377.26 2319.74 29.53 2012-02-04 06:47:37.000 035 33363.39 377.30 2319.73 29.53 2012-02-04 06:47:38.000 035 33363.23 377.29 2319.79 29.53 2012-02-04 06:47:39.000 035 33363.32 377.27 2319.72 29.53 2012-02-04 06:47:40.000 035 33363.26 377.27 2319.73 29.53 2012-02-04 06:47:41.000 035 33363.22 377.31 2319.76 29.53 2012-02-04 06:47:42.000 035 33363.11 377.31 2319.72 29.53 2012-02-04 06:47:43.000 035 33363.08 377.31 2319.73 29.53 2012-02-04 06:47:44.000 035 33363.13 377.28 2319.78 29.53 2012-02-04 06:47:45.000 035 33363.21 377.26 2319.75 29.53 2012-02-04 06:47:46.000 035 33363.12 377.28 2319.72 29.53 2012-02-04 06:47:47.000 035 33363.13 377.30 2319.84 29.53 2012-02-04 06:47:48.000 035 33362.98 377.28 2319.76 29.53 2012-02-04 06:47:49.000 035 33362.98 377.35 2319.76 29.53 2012-02-04 06:47:50.000 035 33363.03 377.32 2319.67 29.53 2012-02-04 06:47:51.000 035 33362.96 377.31 2319.74 29.53 2012-02-04 06:47:52.000 035 33362.98 377.32 2319.76 29.53 2012-02-04 06:47:53.000 035 33362.97 377.30 2319.79 29.53 2012-02-04 06:47:54.000 035 33363.00 377.37 2319.76 29.53 2012-02-04 06:47:54.000 035 33362.87 377.32 2319.81 29.53 2012-02-04 06:47:56.000 035 33363.00 377.34 2319.84 29.53 2012-02-04 06:47:57.000 035 33362.90 377.38 2319.84 29.53 2012-02-04 06:47:58.000 035 33362.96 377.35 2319.84 29.53 2012-02-04 06:47:59.000 035 33362.88 377.30 2319.87 29.53 2012-02-04 06:48:00.000 035 33362.95 377.33 2319.83 29.53 2012-02-04 06:48:01.000 035 33362.96 377.33 2319.86 29.53 2012-02-04 06:48:02.000 035 33362.94 377.36 2319.76 29.53 2012-02-04 06:48:03.000 035 33363.06 377.35 2319.81 29.53 2012-02-04 06:48:04.000 035 33362.96 377.33 2319.87 29.53 2012-02-04 06:48:05.000 035 33362.90 377.36 2319.84 29.53 2012-02-04 06:48:06.000 035 33362.92 377.32 2319.82 29.53 2012-02-04 06:48:07.000 035 33362.93 377.36 2319.94 29.53 2012-02-04 06:48:07.000 035 33362.94 377.36 2319.89 29.53 2012-02-04 06:48:09.000 035 33362.90 377.38 2319.87 29.53 2012-02-04 06:48:10.000 035 33362.89 377.35 2319.86 29.53 2012-02-04 06:48:11.000 035 33362.95 377.35 2319.85 29.53 2012-02-04 06:48:12.000 035 33362.92 377.38 2319.89 29.53 2012-02-04 06:48:13.000 035 33363.05 377.34 2319.86 29.53 2012-02-04 06:48:14.000 035 33362.80 377.37 2319.87 29.53 2012-02-04 06:48:15.000 035 33363.01 377.36 2319.91 29.53 2012-02-04 06:48:16.000 035 33362.92 377.35 2319.93 29.53 2012-02-04 06:48:17.000 035 33363.00 377.41 2319.88 29.53 2012-02-04 06:48:18.000 035 33362.92 377.38 2319.86 29.53 2012-02-04 06:48:19.000 035 33362.95 377.38 2319.81 29.53 2012-02-04 06:48:20.000 035 33362.96 377.41 2319.96 29.53 2012-02-04 06:48:21.000 035 33362.84 377.35 2319.86 29.53 2012-02-04 06:48:22.000 035 33362.89 377.37 2319.87 29.53 2012-02-04 06:48:23.000 035 33362.96 377.44 2319.97 29.53 2012-02-04 06:48:24.000 035 33362.99 377.43 2319.97 29.53 2012-02-04 06:48:25.000 035 33362.94 377.38 2319.86 29.53 2012-02-04 06:48:26.000 035 33362.92 377.42 2319.88 29.53 2012-02-04 06:48:27.000 035 33363.01 377.39 2320.00 29.53 2012-02-04 06:48:28.000 035 33362.98 377.38 2319.94 29.53 2012-02-04 06:48:29.000 035 33362.91 377.40 2319.85 29.53 2012-02-04 06:48:30.000 035 33362.95 377.46 2319.85 29.53 2012-02-04 06:48:31.000 035 33362.98 377.39 2319.95 29.53 2012-02-04 06:48:32.000 035 33362.92 377.44 2319.92 29.53 2012-02-04 06:48:33.000 035 33363.01 377.41 2319.88 29.53 2012-02-04 06:48:34.000 035 33362.89 377.43 2319.80 29.53 2012-02-04 06:48:35.000 035 33362.95 377.42 2319.98 29.53 2012-02-04 06:48:36.000 035 33362.89 377.42 2319.91 29.53 2012-02-04 06:48:37.000 035 33362.89 377.42 2319.92 29.53 2012-02-04 06:48:38.000 035 33362.94 377.43 2319.91 29.53 2012-02-04 06:48:39.000 035 33362.93 377.41 2319.97 29.53 2012-02-04 06:48:40.000 035 33362.90 377.40 2319.92 29.53 2012-02-04 06:48:41.000 035 33362.87 377.37 2320.00 29.53 2012-02-04 06:48:42.000 035 33362.91 377.42 2319.91 29.53 2012-02-04 06:48:43.000 035 33362.86 377.44 2319.97 29.53 2012-02-04 06:48:44.000 035 33362.92 377.42 2319.95 29.53 2012-02-04 06:48:45.000 035 33362.87 377.43 2319.98 29.53 2012-02-04 06:48:46.000 035 33362.88 377.41 2319.92 29.53 2012-02-04 06:48:47.000 035 33362.81 377.45 2319.97 29.53 2012-02-04 06:48:48.000 035 33362.89 377.44 2319.89 29.53 2012-02-04 06:48:48.000 035 33362.92 377.45 2319.92 29.53 2012-02-04 06:48:50.000 035 33362.78 377.46 2320.01 29.53 2012-02-04 06:48:51.000 035 33362.89 377.48 2319.95 29.53 2012-02-04 06:48:52.000 035 33362.92 377.41 2319.85 29.53 2012-02-04 06:48:53.000 035 33362.78 377.48 2319.92 29.53 2012-02-04 06:48:54.000 035 33362.80 377.45 2319.95 29.53 2012-02-04 06:48:55.000 035 33362.75 377.46 2319.97 29.53 2012-02-04 06:48:56.000 035 33362.79 377.46 2320.01 29.53 2012-02-04 06:48:57.000 035 33362.80 377.51 2319.97 29.53 2012-02-04 06:48:58.000 035 33362.84 377.49 2319.94 29.53 2012-02-04 06:48:59.000 035 33362.81 377.46 2319.94 29.53 2012-02-04 06:49:00.000 035 33362.76 377.50 2319.92 29.53 2012-02-04 06:49:01.000 035 33362.81 377.51 2319.96 29.53 2012-02-04 06:49:01.000 035 33362.72 377.49 2319.91 29.53 2012-02-04 06:49:03.000 035 33362.86 377.50 2319.94 29.53 2012-02-04 06:49:04.000 035 33362.83 377.51 2319.91 29.53 2012-02-04 06:49:05.000 035 33362.78 377.51 2320.00 29.53 2012-02-04 06:49:06.000 035 33362.73 377.52 2320.00 29.53 2012-02-04 06:49:07.000 035 33362.86 377.51 2319.98 29.53 2012-02-04 06:49:08.000 035 33362.71 377.55 2319.92 29.53 2012-02-04 06:49:09.000 035 33362.76 377.50 2319.95 29.53 2012-02-04 06:49:10.000 035 33362.68 377.51 2319.97 29.53 2012-02-04 06:49:11.000 035 33362.74 377.52 2320.07 29.53 2012-02-04 06:49:12.000 035 33362.73 377.50 2320.01 29.53 2012-02-04 06:49:13.000 035 33362.82 377.49 2320.00 29.53 2012-02-04 06:49:14.000 035 33362.65 377.51 2319.94 29.53 2012-02-04 06:49:15.000 035 33362.71 377.50 2320.00 29.53 2012-02-04 06:49:16.000 035 33362.71 377.52 2320.04 29.53 2012-02-04 06:49:17.000 035 33362.79 377.52 2319.95 29.53 2012-02-04 06:49:18.000 035 33362.65 377.54 2319.94 29.53 2012-02-04 06:49:19.000 035 33362.72 377.53 2319.94 29.53 2012-02-04 06:49:20.000 035 33362.64 377.52 2319.89 29.53 2012-02-04 06:49:21.000 035 33362.71 377.57 2320.06 29.53 2012-02-04 06:49:22.000 035 33362.64 377.55 2319.98 29.53 2012-02-04 06:49:23.000 035 33362.67 377.52 2320.01 29.53 2012-02-04 06:49:24.000 035 33362.67 377.55 2320.02 29.53 2012-02-04 06:49:25.000 035 33362.66 377.55 2320.03 29.53 2012-02-04 06:49:26.000 035 33362.69 377.52 2320.05 29.53 2012-02-04 06:49:27.000 035 33362.70 377.54 2320.02 29.53 2012-02-04 06:49:28.000 035 33362.63 377.57 2320.00 29.53 2012-02-04 06:49:29.000 035 33362.65 377.54 2320.03 29.53 2012-02-04 06:49:30.000 035 33362.63 377.55 2320.05 29.53 2012-02-04 06:49:31.000 035 33362.68 377.56 2320.04 29.53 2012-02-04 06:49:32.000 035 33362.52 377.56 2320.10 29.53 2012-02-04 06:49:33.000 035 33362.52 377.56 2320.09 29.53 2012-02-04 06:49:34.000 035 33362.58 377.55 2320.00 29.53 2012-02-04 06:49:35.000 035 33362.53 377.59 2320.04 29.53 2012-02-04 06:49:36.000 035 33362.55 377.55 2320.04 29.53 2012-02-04 06:49:37.000 035 33362.47 377.53 2320.07 29.53 2012-02-04 06:49:38.000 035 33362.55 377.54 2320.10 29.53 2012-02-04 06:49:39.000 035 33362.60 377.53 2320.04 29.53 2012-02-04 06:49:40.000 035 33362.54 377.53 2320.04 29.53 2012-02-04 06:49:41.000 035 33362.57 377.57 2320.09 29.53 2012-02-04 06:49:42.000 035 33362.58 377.52 2320.08 29.53 2012-02-04 06:49:42.000 035 33362.52 377.57 2320.14 29.53 2012-02-04 06:49:44.000 035 33362.57 377.57 2320.05 29.53 2012-02-04 06:49:45.000 035 33362.51 377.55 2320.14 29.53 2012-02-04 06:49:46.000 035 33362.44 377.57 2320.16 29.53 2012-02-04 06:49:47.000 035 33362.46 377.51 2320.13 29.53 2012-02-04 06:49:48.000 035 33362.50 377.56 2320.11 29.53 2012-02-04 06:49:49.000 035 33362.50 377.56 2320.07 29.53 2012-02-04 06:49:50.000 035 33362.46 377.55 2320.18 29.53 2012-02-04 06:49:51.000 035 33362.54 377.51 2320.12 29.53 2012-02-04 06:49:52.000 035 33362.50 377.54 2320.05 29.53 2012-02-04 06:49:53.000 035 33362.55 377.54 2320.12 29.53 2012-02-04 06:49:54.000 035 33362.46 377.57 2320.10 29.53 2012-02-04 06:49:55.000 035 33362.36 377.58 2320.14 29.53 2012-02-04 06:49:55.000 035 33362.45 377.63 2320.07 29.53 2012-02-04 06:49:57.000 035 33362.44 377.58 2320.07 29.53 2012-02-04 06:49:58.000 035 33362.40 377.59 2320.13 29.53 2012-02-04 06:49:59.000 035 33362.47 377.62 2320.11 29.53 2012-02-04 06:50:00.000 035 33362.39 377.60 2320.11 29.53 2012-02-04 06:50:01.000 035 33362.35 377.60 2320.10 29.53 2012-02-04 06:50:02.000 035 33362.42 377.56 2320.11 29.53 2012-02-04 06:50:03.000 035 33362.38 377.63 2320.12 29.53 2012-02-04 06:50:04.000 035 33362.28 377.61 2320.08 29.53 2012-02-04 06:50:05.000 035 33362.36 377.61 2320.14 29.53 2012-02-04 06:50:06.000 035 33362.31 377.60 2320.23 29.53 2012-02-04 06:50:07.000 035 33362.23 377.63 2320.19 29.53 2012-02-04 06:50:08.000 035 33362.24 377.62 2320.21 29.53 2012-02-04 06:50:09.000 035 33362.26 377.63 2320.13 29.53 2012-02-04 06:50:10.000 035 33362.14 377.64 2320.12 29.53 2012-02-04 06:50:11.000 035 33362.30 377.62 2320.19 29.53 2012-02-04 06:50:12.000 035 33362.18 377.65 2320.18 29.53 2012-02-04 06:50:13.000 035 33362.30 377.66 2320.15 29.53 2012-02-04 06:50:14.000 035 33362.17 377.68 2320.20 29.53 2012-02-04 06:50:15.000 035 33362.16 377.70 2320.27 29.52 2012-02-04 06:50:16.000 035 33362.15 377.68 2320.20 29.53 2012-02-04 06:50:17.000 035 33362.26 377.65 2320.22 29.53 2012-02-04 06:50:18.000 035 33362.17 377.66 2320.20 29.52 2012-02-04 06:50:19.000 035 33362.18 377.68 2320.23 29.53 2012-02-04 06:50:20.000 035 33362.21 377.69 2320.27 29.53 2012-02-04 06:50:21.000 035 33362.12 377.69 2320.23 29.53 2012-02-04 06:50:22.000 035 33362.11 377.64 2320.22 29.53 2012-02-04 06:50:23.000 035 33362.24 377.65 2320.28 29.53 2012-02-04 06:50:24.000 035 33362.20 377.63 2320.28 29.53 2012-02-04 06:50:25.000 035 33362.17 377.68 2320.26 29.53 2012-02-04 06:50:26.000 035 33362.10 377.68 2320.26 29.53 2012-02-04 06:50:27.000 035 33362.20 377.71 2320.30 29.53 2012-02-04 06:50:28.000 035 33362.14 377.68 2320.25 29.53 2012-02-04 06:50:29.000 035 33362.08 377.65 2320.34 29.53 2012-02-04 06:50:30.000 035 33362.11 377.65 2320.30 29.53 2012-02-04 06:50:31.000 035 33362.15 377.68 2320.26 29.52 2012-02-04 06:50:32.000 035 33362.19 377.62 2320.27 29.52 2012-02-04 06:50:33.000 035 33362.11 377.66 2320.17 29.53 2012-02-04 06:50:34.000 035 33362.10 377.62 2320.23 29.53 2012-02-04 06:50:35.000 035 33362.13 377.68 2320.25 29.52 2012-02-04 06:50:36.000 035 33362.15 377.66 2320.28 29.52 2012-02-04 06:50:36.000 035 33362.15 377.70 2320.28 29.52 2012-02-04 06:50:38.000 035 33362.00 377.67 2320.34 29.52 2012-02-04 06:50:39.000 035 33362.14 377.67 2320.21 29.52 2012-02-04 06:50:40.000 035 33362.08 377.66 2320.25 29.52 2012-02-04 06:50:41.000 035 33362.05 377.65 2320.28 29.53 2012-02-04 06:50:42.000 035 33362.03 377.62 2320.32 29.52 2012-02-04 06:50:43.000 035 33362.08 377.63 2320.19 29.53 2012-02-04 06:50:44.000 035 33362.12 377.65 2320.26 29.53 2012-02-04 06:50:45.000 035 33362.12 377.65 2320.26 29.52 2012-02-04 06:50:46.000 035 33362.02 377.65 2320.18 29.52 2012-02-04 06:50:47.000 035 33362.11 377.65 2320.25 29.52 2012-02-04 06:50:48.000 035 33362.11 377.68 2320.24 29.52 2012-02-04 06:50:49.000 035 33362.05 377.65 2320.28 29.53 2012-02-04 06:50:49.000 035 33362.07 377.65 2320.25 29.52 2012-02-04 06:50:51.000 035 33361.99 377.65 2320.20 29.52 2012-02-04 06:50:52.000 035 33362.07 377.63 2320.16 29.53 2012-02-04 06:50:53.000 035 33362.02 377.69 2320.25 29.53 2012-02-04 06:50:54.000 035 33362.02 377.66 2320.29 29.53 2012-02-04 06:50:55.000 035 33362.01 377.68 2320.29 29.53 2012-02-04 06:50:56.000 035 33361.99 377.69 2320.20 29.53 2012-02-04 06:50:57.000 035 33361.98 377.65 2320.25 29.53 2012-02-04 06:50:58.000 035 33361.93 377.66 2320.26 29.53 2012-02-04 06:50:59.000 035 33362.03 377.71 2320.29 29.52 2012-02-04 06:51:00.000 035 33361.95 377.69 2320.29 29.52 2012-02-04 06:51:01.000 035 33362.02 377.69 2320.22 29.53 2012-02-04 06:51:02.000 035 33361.93 377.69 2320.27 29.52 2012-02-04 06:51:03.000 035 33361.95 377.69 2320.26 29.52 2012-02-04 06:51:04.000 035 33361.86 377.69 2320.21 29.52 2012-02-04 06:51:05.000 035 33361.92 377.69 2320.20 29.52 2012-02-04 06:51:06.000 035 33361.79 377.72 2320.22 29.52 2012-02-04 06:51:07.000 035 33361.70 377.69 2320.23 29.53 2012-02-04 06:51:08.000 035 33361.80 377.72 2320.31 29.53 2012-02-04 06:51:09.000 035 33361.77 377.71 2320.29 29.52 2012-02-04 06:51:10.000 035 33361.77 377.69 2320.22 29.52 2012-02-04 06:51:11.000 035 33361.76 377.72 2320.28 29.52 2012-02-04 06:51:12.000 035 33361.80 377.75 2320.29 29.52 2012-02-04 06:51:13.000 035 33361.73 377.71 2320.29 29.52 2012-02-04 06:51:14.000 035 33361.82 377.72 2320.34 29.52 2012-02-04 06:51:15.000 035 33361.71 377.72 2320.23 29.52 2012-02-04 06:51:16.000 035 33361.67 377.75 2320.17 29.52 2012-02-04 06:51:17.000 035 33361.60 377.74 2320.26 29.52 2012-02-04 06:51:18.000 035 33361.71 377.77 2320.38 29.52 2012-02-04 06:51:19.000 035 33361.65 377.74 2320.29 29.52 2012-02-04 06:51:20.000 035 33361.63 377.73 2320.39 29.52 2012-02-04 06:51:21.000 035 33361.62 377.75 2320.29 29.52 2012-02-04 06:51:22.000 035 33361.59 377.75 2320.29 29.52 2012-02-04 06:51:23.000 035 33361.59 377.77 2320.39 29.52 2012-02-04 06:51:24.000 035 33361.64 377.80 2320.34 29.52 2012-02-04 06:51:25.000 035 33361.48 377.76 2320.30 29.52 2012-02-04 06:51:26.000 035 33361.57 377.77 2320.32 29.52 2012-02-04 06:51:27.000 035 33361.58 377.78 2320.39 29.52 2012-02-04 06:51:28.000 035 33361.61 377.75 2320.48 29.52 2012-02-04 06:51:29.000 035 33361.57 377.77 2320.45 29.52 2012-02-04 06:51:30.000 035 33361.50 377.79 2320.45 29.53 2012-02-04 06:51:30.000 035 33361.55 377.76 2320.41 29.52 2012-02-04 06:51:32.000 035 33361.58 377.73 2320.45 29.52 2012-02-04 06:51:33.000 035 33361.56 377.78 2320.39 29.52 2012-02-04 06:51:34.000 035 33361.62 377.73 2320.36 29.52 2012-02-04 06:51:35.000 035 33361.61 377.72 2320.47 29.52 2012-02-04 06:51:36.000 035 33361.61 377.75 2320.43 29.52 2012-02-04 06:51:37.000 035 33361.53 377.71 2320.39 29.52 2012-02-04 06:51:38.000 035 33361.52 377.77 2320.38 29.52 2012-02-04 06:51:39.000 035 33361.65 377.75 2320.38 29.52 2012-02-04 06:51:40.000 035 33361.52 377.72 2320.38 29.52 2012-02-04 06:51:41.000 035 33361.65 377.69 2320.41 29.52 2012-02-04 06:51:42.000 035 33361.51 377.70 2320.46 29.52 2012-02-04 06:51:43.000 035 33361.49 377.70 2320.37 29.52 2012-02-04 06:51:43.000 035 33361.64 377.68 2320.42 29.52 2012-02-04 06:51:45.000 035 33361.60 377.71 2320.36 29.52 2012-02-04 06:51:46.000 035 33361.55 377.70 2320.31 29.52 2012-02-04 06:51:47.000 035 33361.52 377.71 2320.32 29.52 2012-02-04 06:51:48.000 035 33361.62 377.71 2320.44 29.52 2012-02-04 06:51:49.000 035 33361.53 377.69 2320.38 29.52 2012-02-04 06:51:50.000 035 33361.52 377.69 2320.36 29.53 2012-02-04 06:51:51.000 035 33361.61 377.67 2320.28 29.52 2012-02-04 06:51:52.000 035 33361.46 377.68 2320.25 29.52 2012-02-04 06:51:53.000 035 33361.62 377.64 2320.35 29.52 2012-02-04 06:51:54.000 035 33361.58 377.64 2320.38 29.53 2012-02-04 06:51:55.000 035 33361.62 377.65 2320.38 29.52 2012-02-04 06:51:56.000 035 33361.57 377.64 2320.39 29.52 2012-02-04 06:51:57.000 035 33361.54 377.65 2320.40 29.52 2012-02-04 06:51:58.000 035 33361.58 377.65 2320.32 29.53 2012-02-04 06:51:59.000 035 33361.71 377.68 2320.35 29.52 2012-02-04 06:52:00.000 035 33361.64 377.63 2320.33 29.52 2012-02-04 06:52:01.000 035 33361.57 377.65 2320.29 29.52 2012-02-04 06:52:02.000 035 33361.66 377.64 2320.31 29.52 2012-02-04 06:52:03.000 035 33361.75 377.65 2320.29 29.52 2012-02-04 06:52:04.000 035 33361.61 377.63 2320.31 29.52 2012-02-04 06:52:05.000 035 33361.61 377.64 2320.27 29.52 2012-02-04 06:52:06.000 035 33361.58 377.64 2320.24 29.52 2012-02-04 06:52:07.000 035 33361.57 377.64 2320.32 29.52 2012-02-04 06:52:08.000 035 33361.54 377.61 2320.27 29.52 2012-02-04 06:52:09.000 035 33361.65 377.57 2320.35 29.52 2012-02-04 06:52:10.000 035 33361.62 377.57 2320.30 29.52 2012-02-04 06:52:11.000 035 33361.69 377.58 2320.25 29.52 2012-02-04 06:52:12.000 035 33361.62 377.58 2320.29 29.52 2012-02-04 06:52:13.000 035 33361.63 377.60 2320.26 29.52 2012-02-04 06:52:14.000 035 33361.55 377.60 2320.30 29.52 2012-02-04 06:52:15.000 035 33361.51 377.57 2320.24 29.52 2012-02-04 06:52:16.000 035 33361.56 377.57 2320.23 29.52 2012-02-04 06:52:17.000 035 33361.55 377.57 2320.18 29.52 2012-02-04 06:52:18.000 035 33361.57 377.57 2320.19 29.52 2012-02-04 06:52:19.000 035 33361.47 377.60 2320.25 29.52 2012-02-04 06:52:20.000 035 33361.54 377.59 2320.14 29.52 2012-02-04 06:52:21.000 035 33361.57 377.57 2320.22 29.52 2012-02-04 06:52:22.000 035 33361.54 377.56 2320.26 29.52 2012-02-04 06:52:23.000 035 33361.48 377.59 2320.36 29.52 2012-02-04 06:52:24.000 035 33361.47 377.54 2320.20 29.52 2012-02-04 06:52:24.000 035 33361.39 377.56 2320.24 29.52 2012-02-04 06:52:26.000 035 33361.45 377.56 2320.17 29.52 2012-02-04 06:52:27.000 035 33361.51 377.58 2320.26 29.52 2012-02-04 06:52:28.000 035 33361.42 377.55 2320.14 29.52 2012-02-04 06:52:29.000 035 33361.37 377.52 2320.20 29.52 2012-02-04 06:52:30.000 035 33361.40 377.54 2320.26 29.52 2012-02-04 06:52:31.000 035 33361.36 377.56 2320.20 29.52 2012-02-04 06:52:32.000 035 33361.31 377.54 2320.16 29.52 2012-02-04 06:52:33.000 035 33361.41 377.56 2320.19 29.52 2012-02-04 06:52:34.000 035 33361.21 377.57 2320.25 29.52 2012-02-04 06:52:35.000 035 33361.33 377.54 2320.22 29.52 2012-02-04 06:52:36.000 035 33361.36 377.60 2320.17 29.52 2012-02-04 06:52:37.000 035 33361.25 377.57 2320.16 29.52 2012-02-04 06:52:37.000 035 33361.31 377.57 2320.25 29.52 2012-02-04 06:52:39.000 035 33361.30 377.55 2320.24 29.52 2012-02-04 06:52:40.000 035 33361.19 377.53 2320.22 29.52 2012-02-04 06:52:41.000 035 33361.25 377.63 2320.30 29.52 2012-02-04 06:52:42.000 035 33361.18 377.60 2320.24 29.52 2012-02-04 06:52:43.000 035 33361.24 377.51 2320.20 29.52 2012-02-04 06:52:44.000 035 33361.10 377.57 2320.26 29.52 2012-02-04 06:52:45.000 035 33361.09 377.57 2320.20 29.52 2012-02-04 06:52:46.000 035 33361.07 377.56 2320.22 29.52 2012-02-04 06:52:47.000 035 33361.21 377.57 2320.25 29.52 2012-02-04 06:52:48.000 035 33361.02 377.56 2320.23 29.52 2012-02-04 06:52:49.000 035 33361.03 377.63 2320.26 29.52 2012-02-04 06:52:50.000 035 33361.03 377.61 2320.22 29.52 2012-02-04 06:52:51.000 035 33361.08 377.61 2320.22 29.52 2012-02-04 06:52:52.000 035 33361.09 377.59 2320.20 29.52 2012-02-04 06:52:53.000 035 33361.03 377.61 2320.19 29.52 2012-02-04 06:52:54.000 035 33361.03 377.62 2320.28 29.52 2012-02-04 06:52:55.000 035 33360.90 377.56 2320.22 29.52 2012-02-04 06:52:56.000 035 33361.14 377.59 2320.26 29.52 2012-02-04 06:52:57.000 035 33360.93 377.57 2320.26 29.52 2012-02-04 06:52:58.000 035 33360.97 377.59 2320.25 29.52 2012-02-04 06:52:59.000 035 33360.97 377.65 2320.23 29.52 2012-02-04 06:53:00.000 035 33360.97 377.57 2320.26 29.52 2012-02-04 06:53:01.000 035 33360.94 377.59 2320.28 29.52 2012-02-04 06:53:02.000 035 33360.78 377.58 2320.29 29.52 2012-02-04 06:53:03.000 035 33360.90 377.57 2320.20 29.52 2012-02-04 06:53:04.000 035 33360.82 377.60 2320.31 29.52 2012-02-04 06:53:05.000 035 33360.84 377.60 2320.25 29.52 2012-02-04 06:53:06.000 035 33360.75 377.61 2320.26 29.52 2012-02-04 06:53:07.000 035 33360.85 377.60 2320.25 29.52 2012-02-04 06:53:08.000 035 33360.79 377.62 2320.22 29.52 2012-02-04 06:53:09.000 035 33360.80 377.62 2320.33 29.52 2012-02-04 06:53:10.000 035 33360.81 377.60 2320.34 29.52 2012-02-04 06:53:11.000 035 33360.82 377.59 2320.22 29.52 2012-02-04 06:53:12.000 035 33360.78 377.56 2320.32 29.52 2012-02-04 06:53:13.000 035 33360.75 377.61 2320.18 29.52 2012-02-04 06:53:14.000 035 33360.69 377.61 2320.30 29.52 2012-02-04 06:53:15.000 035 33360.78 377.56 2320.31 29.52 2012-02-04 06:53:16.000 035 33360.69 377.57 2320.36 29.52 2012-02-04 06:53:17.000 035 33360.70 377.60 2320.28 29.52 2012-02-04 06:53:18.000 035 33360.68 377.61 2320.32 29.52 2012-02-04 06:53:18.000 035 33360.67 377.57 2320.28 29.52 2012-02-04 06:53:20.000 035 33360.64 377.58 2320.32 29.52 2012-02-04 06:53:21.000 035 33360.74 377.55 2320.31 29.52 2012-02-04 06:53:22.000 035 33360.73 377.56 2320.36 29.52 2012-02-04 06:53:23.000 035 33360.67 377.56 2320.34 29.52 2012-02-04 06:53:24.000 035 33360.62 377.51 2320.29 29.52 2012-02-04 06:53:25.000 035 33360.67 377.51 2320.32 29.52 2012-02-04 06:53:26.000 035 33360.62 377.54 2320.34 29.52 2012-02-04 06:53:27.000 035 33360.61 377.54 2320.43 29.52 2012-02-04 06:53:28.000 035 33360.68 377.52 2320.39 29.52 2012-02-04 06:53:29.000 035 33360.68 377.57 2320.36 29.52 2012-02-04 06:53:30.000 035 33360.64 377.55 2320.30 29.52 2012-02-04 06:53:31.000 035 33360.63 377.50 2320.34 29.52 2012-02-04 06:53:31.000 035 33360.66 377.59 2320.31 29.52 2012-02-04 06:53:33.000 035 33360.61 377.52 2320.36 29.52 2012-02-04 06:53:34.000 035 33360.53 377.55 2320.29 29.52 2012-02-04 06:53:35.000 035 33360.54 377.59 2320.39 29.52 2012-02-04 06:53:36.000 035 33360.58 377.54 2320.28 29.52 2012-02-04 06:53:37.000 035 33360.63 377.55 2320.34 29.52 2012-02-04 06:53:38.000 035 33360.57 377.55 2320.41 29.52 2012-02-04 06:53:39.000 035 33360.61 377.54 2320.32 29.52 2012-02-04 06:53:40.000 035 33360.53 377.53 2320.34 29.52 2012-02-04 06:53:41.000 035 33360.52 377.51 2320.31 29.52 2012-02-04 06:53:42.000 035 33360.51 377.51 2320.39 29.52 2012-02-04 06:53:43.000 035 33360.46 377.51 2320.40 29.52 2012-02-04 06:53:44.000 035 33360.61 377.48 2320.42 29.52 2012-02-04 06:53:45.000 035 33360.53 377.54 2320.29 29.52 2012-02-04 06:53:46.000 035 33360.50 377.54 2320.26 29.52 2012-02-04 06:53:47.000 035 33360.58 377.57 2320.32 29.52 2012-02-04 06:53:48.000 035 33360.44 377.52 2320.26 29.52 2012-02-04 06:53:49.000 035 33360.48 377.48 2320.46 29.52 2012-02-04 06:53:50.000 035 33360.51 377.51 2320.38 29.52 2012-02-04 06:53:51.000 035 33360.52 377.53 2320.24 29.52 2012-02-04 06:53:52.000 035 33360.52 377.53 2320.36 29.52 2012-02-04 06:53:53.000 035 33360.49 377.53 2320.36 29.52 2012-02-04 06:53:54.000 035 33360.53 377.49 2320.32 29.52 2012-02-04 06:53:55.000 035 33360.47 377.53 2320.31 29.52 2012-02-04 06:53:56.000 035 33360.55 377.57 2320.39 29.52 2012-02-04 06:53:57.000 035 33360.52 377.50 2320.32 29.52 2012-02-04 06:53:58.000 035 33360.48 377.54 2320.26 29.52 2012-02-04 06:53:59.000 035 33360.50 377.56 2320.34 29.52 2012-02-04 06:54:00.000 035 33360.57 377.53 2320.25 29.52 2012-02-04 06:54:01.000 035 33360.58 377.53 2320.23 29.52 2012-02-04 06:54:02.000 035 33360.50 377.54 2320.29 29.52 2012-02-04 06:54:03.000 035 33360.57 377.52 2320.35 29.52 2012-02-04 06:54:04.000 035 33360.52 377.50 2320.39 29.52 2012-02-04 06:54:05.000 035 33360.57 377.53 2320.36 29.52 2012-02-04 06:54:06.000 035 33360.50 377.52 2320.38 29.52 2012-02-04 06:54:07.000 035 33360.49 377.54 2320.29 29.52 2012-02-04 06:54:08.000 035 33360.39 377.56 2320.30 29.52 2012-02-04 06:54:09.000 035 33360.47 377.57 2320.33 29.52 2012-02-04 06:54:10.000 035 33360.47 377.52 2320.26 29.52 2012-02-04 06:54:11.000 035 33360.58 377.55 2320.31 29.52 2012-02-04 06:54:12.000 035 33360.48 377.54 2320.38 29.52 2012-02-04 06:54:12.000 035 33360.47 377.56 2320.26 29.52 2012-02-04 06:54:14.000 035 33360.58 377.49 2320.26 29.52 2012-02-04 06:54:15.000 035 33360.43 377.56 2320.28 29.52 2012-02-04 06:54:16.000 035 33360.54 377.50 2320.30 29.52 2012-02-04 06:54:17.000 035 33360.57 377.46 2320.22 29.52 2012-02-04 06:54:18.000 035 33360.56 377.54 2320.30 29.52 2012-02-04 06:54:19.000 035 33360.60 377.52 2320.29 29.52 2012-02-04 06:54:20.000 035 33360.51 377.51 2320.32 29.52 2012-02-04 06:54:21.000 035 33360.57 377.51 2320.32 29.52 2012-02-04 06:54:22.000 035 33360.60 377.52 2320.28 29.52 2012-02-04 06:54:23.000 035 33360.57 377.51 2320.26 29.52 2012-02-04 06:54:24.000 035 33360.66 377.49 2320.34 29.52 2012-02-04 06:54:25.000 035 33360.67 377.48 2320.36 29.52 2012-02-04 06:54:25.000 035 33360.64 377.49 2320.26 29.52 2012-02-04 06:54:27.000 035 33360.55 377.48 2320.27 29.52 2012-02-04 06:54:28.000 035 33360.56 377.50 2320.22 29.52 2012-02-04 06:54:29.000 035 33360.57 377.51 2320.24 29.52 2012-02-04 06:54:30.000 035 33360.67 377.48 2320.30 29.52 2012-02-04 06:54:31.000 035 33360.60 377.48 2320.26 29.52 2012-02-04 06:54:32.000 035 33360.62 377.50 2320.14 29.52 2012-02-04 06:54:33.000 035 33360.65 377.45 2320.19 29.52 2012-02-04 06:54:34.000 035 33360.62 377.44 2320.19 29.52 2012-02-04 06:54:35.000 035 33360.61 377.48 2320.21 29.52 2012-02-04 06:54:36.000 035 33360.65 377.48 2320.17 29.52 2012-02-04 06:54:37.000 035 33360.66 377.51 2320.14 29.52 2012-02-04 06:54:38.000 035 33360.64 377.54 2320.22 29.52 2012-02-04 06:54:39.000 035 33360.60 377.46 2320.25 29.52 2012-02-04 06:54:40.000 035 33360.57 377.47 2320.20 29.52 2012-02-04 06:54:41.000 035 33360.71 377.50 2320.20 29.52 2012-02-04 06:54:42.000 035 33360.69 377.48 2320.13 29.52 2012-02-04 06:54:43.000 035 33360.66 377.49 2320.19 29.52 2012-02-04 06:54:44.000 035 33360.72 377.47 2320.14 29.52 2012-02-04 06:54:45.000 035 33360.62 377.49 2320.20 29.52 2012-02-04 06:54:46.000 035 33360.64 377.50 2320.16 29.52 2012-02-04 06:54:47.000 035 33360.69 377.48 2320.23 29.52 2012-02-04 06:54:48.000 035 33360.73 377.50 2320.14 29.52 2012-02-04 06:54:49.000 035 33360.61 377.47 2320.16 29.52 2012-02-04 06:54:50.000 035 33360.65 377.46 2320.17 29.52 2012-02-04 06:54:51.000 035 33360.67 377.51 2320.11 29.52 2012-02-04 06:54:52.000 035 33360.62 377.47 2320.13 29.52 2012-02-04 06:54:53.000 035 33360.57 377.50 2320.11 29.52 2012-02-04 06:54:54.000 035 33360.61 377.49 2320.20 29.52 2012-02-04 06:54:55.000 035 33360.60 377.48 2320.20 29.52 2012-02-04 06:54:56.000 035 33360.46 377.53 2320.20 29.52 2012-02-04 06:54:57.000 035 33360.59 377.49 2320.19 29.52 2012-02-04 06:54:58.000 035 33360.57 377.46 2320.19 29.52 2012-02-04 06:54:59.000 035 33360.62 377.49 2320.13 29.52 2012-02-04 06:55:00.000 035 33360.59 377.52 2320.20 29.52 2012-02-04 06:55:01.000 035 33360.52 377.43 2320.25 29.52 2012-02-04 06:55:02.000 035 33360.69 377.48 2320.21 29.52 2012-02-04 06:55:03.000 035 33360.59 377.46 2320.18 29.52 2012-02-04 06:55:04.000 035 33360.62 377.49 2320.19 29.52 2012-02-04 06:55:05.000 035 33360.62 377.49 2320.26 29.52 2012-02-04 06:55:06.000 035 33360.64 377.44 2320.19 29.52 2012-02-04 06:55:06.000 035 33360.66 377.44 2320.19 29.52 2012-02-04 06:55:08.000 035 33360.65 377.43 2320.07 29.52 2012-02-04 06:55:09.000 035 33360.63 377.42 2320.21 29.52 2012-02-04 06:55:10.000 035 33360.66 377.43 2320.13 29.52 2012-02-04 06:55:11.000 035 33360.67 377.44 2320.13 29.52 2012-02-04 06:55:12.000 035 33360.61 377.45 2320.19 29.52 2012-02-04 06:55:13.000 035 33360.62 377.44 2320.19 29.52 2012-02-04 06:55:14.000 035 33360.68 377.44 2320.16 29.52 2012-02-04 06:55:15.000 035 33360.61 377.42 2320.16 29.52 2012-02-04 06:55:16.000 035 33360.56 377.41 2320.11 29.52 2012-02-04 06:55:17.000 035 33360.61 377.38 2320.16 29.52 2012-02-04 06:55:18.000 035 33360.67 377.40 2320.17 29.52 2012-02-04 06:55:19.000 035 33360.71 377.42 2320.14 29.52 2012-02-04 06:55:19.000 035 33360.64 377.40 2320.14 29.52 2012-02-04 06:55:21.000 035 33360.65 377.46 2320.18 29.52 2012-02-04 06:55:22.000 035 33360.69 377.45 2320.19 29.52 2012-02-04 06:55:23.000 035 33360.61 377.42 2320.17 29.52 2012-02-04 06:55:24.000 035 33360.61 377.45 2320.12 29.52 2012-02-04 06:55:25.000 035 33360.53 377.46 2320.16 29.52 2012-02-04 06:55:26.000 035 33360.72 377.44 2320.09 29.52 2012-02-04 06:55:27.000 035 33360.60 377.43 2320.19 29.52 2012-02-04 06:55:28.000 035 33360.57 377.46 2320.16 29.52 2012-02-04 06:55:29.000 035 33360.61 377.46 2320.11 29.52 2012-02-04 06:55:30.000 035 33360.68 377.45 2320.19 29.52 2012-02-04 06:55:31.000 035 33360.65 377.40 2320.12 29.52 2012-02-04 06:55:32.000 035 33360.62 377.43 2320.05 29.52 2012-02-04 06:55:33.000 035 33360.69 377.49 2320.14 29.52 2012-02-04 06:55:34.000 035 33360.62 377.44 2320.17 29.52 2012-02-04 06:55:35.000 035 33360.69 377.42 2320.14 29.52 2012-02-04 06:55:36.000 035 33360.62 377.42 2320.20 29.52 2012-02-04 06:55:37.000 035 33360.64 377.47 2320.15 29.52 2012-02-04 06:55:38.000 035 33360.72 377.44 2320.23 29.52 2012-02-04 06:55:39.000 035 33360.56 377.49 2320.22 29.52 2012-02-04 06:55:40.000 035 33360.59 377.46 2320.22 29.52 2012-02-04 06:55:41.000 035 33360.65 377.46 2320.23 29.52 2012-02-04 06:55:42.000 035 33360.65 377.48 2320.12 29.52 2012-02-04 06:55:43.000 035 33360.56 377.44 2320.14 29.52 2012-02-04 06:55:44.000 035 33360.75 377.50 2320.06 29.52 2012-02-04 06:55:45.000 035 33360.67 377.46 2320.09 29.52 2012-02-04 06:55:46.000 035 33360.62 377.53 2320.11 29.52 2012-02-04 06:55:47.000 035 33360.64 377.47 2320.14 29.52 2012-02-04 06:55:48.000 035 33360.64 377.47 2320.17 29.52 2012-02-04 06:55:49.000 035 33360.63 377.47 2320.06 29.52 2012-02-04 06:55:50.000 035 33360.63 377.49 2320.10 29.52 2012-02-04 06:55:51.000 035 33360.59 377.48 2320.11 29.52 2012-02-04 06:55:52.000 035 33360.62 377.49 2320.15 29.52 2012-02-04 06:55:53.000 035 33360.59 377.50 2320.11 29.52 2012-02-04 06:55:54.000 035 33360.59 377.53 2320.19 29.52 2012-02-04 06:55:55.000 035 33360.49 377.47 2320.09 29.52 2012-02-04 06:55:56.000 035 33360.56 377.48 2320.13 29.52 2012-02-04 06:55:57.000 035 33360.64 377.48 2320.12 29.52 2012-02-04 06:55:58.000 035 33360.62 377.47 2320.10 29.52 2012-02-04 06:55:59.000 035 33360.62 377.52 2320.18 29.52 2012-02-04 06:56:00.000 035 33360.57 377.50 2320.07 29.52 2012-02-04 06:56:00.000 035 33360.50 377.47 2320.14 29.52 2012-02-04 06:56:02.000 035 33360.58 377.51 2320.20 29.52 2012-02-04 06:56:03.000 035 33360.58 377.50 2320.13 29.52 2012-02-04 06:56:04.000 035 33360.50 377.49 2320.13 29.52 2012-02-04 06:56:05.000 035 33360.57 377.48 2320.10 29.52 2012-02-04 06:56:06.000 035 33360.57 377.53 2320.17 29.52 2012-02-04 06:56:07.000 035 33360.48 377.51 2320.11 29.52 2012-02-04 06:56:08.000 035 33360.64 377.50 2320.16 29.52 2012-02-04 06:56:09.000 035 33360.52 377.49 2320.13 29.52 2012-02-04 06:56:10.000 035 33360.52 377.47 2320.15 29.52 2012-02-04 06:56:11.000 035 33360.47 377.47 2320.16 29.52 2012-02-04 06:56:12.000 035 33360.54 377.51 2320.20 29.52 2012-02-04 06:56:13.000 035 33360.50 377.51 2320.14 29.52 2012-02-04 06:56:13.000 035 33360.56 377.51 2320.08 29.52 2012-02-04 06:56:15.000 035 33360.65 377.46 2320.20 29.52 2012-02-04 06:56:16.000 035 33360.50 377.46 2320.16 29.52 2012-02-04 06:56:17.000 035 33360.56 377.46 2320.13 29.52 2012-02-04 06:56:18.000 035 33360.58 377.50 2320.19 29.52 2012-02-04 06:56:19.000 035 33360.63 377.52 2320.09 29.52 2012-02-04 06:56:20.000 035 33360.55 377.46 2320.12 29.52 2012-02-04 06:56:21.000 035 33360.46 377.50 2320.22 29.52 2012-02-04 06:56:22.000 035 33360.47 377.51 2320.20 29.52 2012-02-04 06:56:23.000 035 33360.58 377.51 2320.12 29.52 2012-02-04 06:56:24.000 035 33360.55 377.52 2320.16 29.52 2012-02-04 06:56:25.000 035 33360.51 377.53 2320.15 29.52 2012-02-04 06:56:26.000 035 33360.61 377.48 2320.15 29.52 2012-02-04 06:56:27.000 035 33360.55 377.45 2320.25 29.52 2012-02-04 06:56:28.000 035 33360.49 377.43 2320.20 29.52 2012-02-04 06:56:29.000 035 33360.57 377.49 2320.20 29.52 2012-02-04 06:56:30.000 035 33360.55 377.40 2320.15 29.52 2012-02-04 06:56:31.000 035 33360.56 377.45 2320.23 29.52 2012-02-04 06:56:32.000 035 33360.51 377.41 2320.19 29.52 2012-02-04 06:56:33.000 035 33360.55 377.37 2320.12 29.52 2012-02-04 06:56:34.000 035 33360.61 377.38 2320.06 29.52 2012-02-04 06:56:35.000 035 33360.64 377.42 2320.10 29.52 2012-02-04 06:56:36.000 035 33360.64 377.38 2320.10 29.52 2012-02-04 06:56:37.000 035 33360.61 377.39 2320.09 29.52 2012-02-04 06:56:38.000 035 33360.59 377.32 2320.07 29.52 2012-02-04 06:56:39.000 035 33360.67 377.35 2320.13 29.52 2012-02-04 06:56:40.000 035 33360.65 377.38 2320.12 29.52 2012-02-04 06:56:41.000 035 33360.61 377.36 2320.06 29.52 2012-02-04 06:56:42.000 035 33360.65 377.37 2320.13 29.52 2012-02-04 06:56:43.000 035 33360.54 377.35 2320.16 29.52 2012-02-04 06:56:44.000 035 33360.61 377.31 2320.09 29.52 2012-02-04 06:56:45.000 035 33360.57 377.34 2320.10 29.52 2012-02-04 06:56:46.000 035 33360.56 377.34 2320.07 29.52 2012-02-04 06:56:47.000 035 33360.62 377.38 2320.07 29.52 2012-02-04 06:56:48.000 035 33360.61 377.35 2320.11 29.52 2012-02-04 06:56:49.000 035 33360.53 377.35 2320.11 29.52 2012-02-04 06:56:50.000 035 33360.56 377.36 2320.05 29.52 2012-02-04 06:56:51.000 035 33360.66 377.35 2320.09 29.52 2012-02-04 06:56:52.000 035 33360.58 377.36 2320.10 29.52 2012-02-04 06:56:53.000 035 33360.61 377.34 2320.08 29.52 2012-02-04 06:56:54.000 035 33360.61 377.33 2320.12 29.52 2012-02-04 06:56:54.000 035 33360.69 377.32 2320.05 29.52 2012-02-04 06:56:56.000 035 33360.59 377.35 2320.03 29.52 2012-02-04 06:56:57.000 035 33360.56 377.32 2320.04 29.52 2012-02-04 06:56:58.000 035 33360.60 377.31 2320.06 29.52 2012-02-04 06:56:59.000 035 33360.62 377.27 2320.03 29.52 2012-02-04 06:57:00.000 035 33360.63 377.32 2320.09 29.52 2012-02-04 06:57:01.000 035 33360.59 377.31 2320.13 29.52 2012-02-04 06:57:02.000 035 33360.55 377.33 2320.07 29.52 2012-02-04 06:57:03.000 035 33360.69 377.30 2320.12 29.52 2012-02-04 06:57:04.000 035 33360.63 377.27 2320.11 29.52 2012-02-04 06:57:05.000 035 33360.66 377.22 2320.03 29.52 2012-02-04 06:57:06.000 035 33360.55 377.29 2320.07 29.52 2012-02-04 06:57:07.000 035 33360.61 377.27 2319.93 29.52 2012-02-04 06:57:07.000 035 33360.61 377.24 2320.03 29.52 2012-02-04 06:57:09.000 035 33360.64 377.25 2320.10 29.52 2012-02-04 06:57:10.000 035 33360.64 377.24 2320.06 29.52 2012-02-04 06:57:11.000 035 33360.69 377.28 2320.03 29.52 2012-02-04 06:57:12.000 035 33360.69 377.20 2320.05 29.52 2012-02-04 06:57:13.000 035 33360.61 377.20 2320.04 29.52 2012-02-04 06:57:14.000 035 33360.74 377.19 2320.07 29.52 2012-02-04 06:57:15.000 035 33360.62 377.24 2320.09 29.52 2012-02-04 06:57:16.000 035 33360.57 377.23 2320.04 29.52 2012-02-04 06:57:17.000 035 33360.64 377.19 2320.03 29.52 2012-02-04 06:57:18.000 035 33360.71 377.17 2320.06 29.52 2012-02-04 06:57:19.000 035 33360.67 377.16 2320.00 29.52 2012-02-04 06:57:20.000 035 33360.56 377.17 2320.07 29.52 2012-02-04 06:57:21.000 035 33360.67 377.19 2320.04 29.52 2012-02-04 06:57:22.000 035 33360.57 377.17 2319.97 29.52 2012-02-04 06:57:23.000 035 33360.57 377.15 2320.01 29.52 2012-02-04 06:57:24.000 035 33360.65 377.18 2320.03 29.52 2012-02-04 06:57:25.000 035 33360.55 377.15 2320.02 29.52 2012-02-04 06:57:26.000 035 33360.65 377.14 2319.97 29.52 2012-02-04 06:57:27.000 035 33360.52 377.14 2319.94 29.52 2012-02-04 06:57:28.000 035 33360.61 377.12 2319.91 29.52 2012-02-04 06:57:29.000 035 33360.56 377.11 2319.92 29.52 2012-02-04 06:57:30.000 035 33360.52 377.15 2320.01 29.52 2012-02-04 06:57:31.000 035 33360.57 377.16 2320.01 29.52 2012-02-04 06:57:32.000 035 33360.44 377.17 2319.93 29.52 2012-02-04 06:57:33.000 035 33360.67 377.13 2320.03 29.52 2012-02-04 06:57:34.000 035 33360.44 377.19 2320.00 29.52 2012-02-04 06:57:35.000 035 33360.55 377.18 2320.02 29.52 2012-02-04 06:57:36.000 035 33360.62 377.15 2319.95 29.52 2012-02-04 06:57:37.000 035 33360.51 377.18 2320.05 29.52 2012-02-04 06:57:38.000 035 33360.56 377.14 2319.95 29.52 2012-02-04 06:57:39.000 035 33360.56 377.20 2320.03 29.52 2012-02-04 06:57:40.000 035 33360.52 377.22 2319.93 29.52 2012-02-04 06:57:41.000 035 33360.48 377.19 2319.92 29.52 2012-02-04 06:57:42.000 035 33360.59 377.17 2319.96 29.52 2012-02-04 06:57:43.000 035 33360.56 377.19 2320.00 29.52 2012-02-04 06:57:44.000 035 33360.50 377.23 2319.96 29.52 2012-02-04 06:57:45.000 035 33360.55 377.22 2319.95 29.52 2012-02-04 06:57:46.000 035 33360.59 377.25 2320.00 29.52 2012-02-04 06:57:47.000 035 33360.56 377.23 2319.99 29.52 2012-02-04 06:57:48.000 035 33360.59 377.25 2319.94 29.52 2012-02-04 06:57:48.000 035 33360.59 377.24 2320.02 29.52 2012-02-04 06:57:50.000 035 33360.53 377.25 2320.10 29.52 2012-02-04 06:57:51.000 035 33360.46 377.24 2319.97 29.52 2012-02-04 06:57:52.000 035 33360.53 377.23 2319.94 29.52 2012-02-04 06:57:53.000 035 33360.47 377.23 2319.95 29.52 2012-02-04 06:57:54.000 035 33360.60 377.26 2319.97 29.52 2012-02-04 06:57:55.000 035 33360.59 377.28 2319.98 29.52 2012-02-04 06:57:56.000 035 33360.60 377.32 2320.04 29.52 2012-02-04 06:57:57.000 035 33360.55 377.26 2319.95 29.52 2012-02-04 06:57:58.000 035 33360.55 377.29 2319.97 29.52 2012-02-04 06:57:59.000 035 33360.53 377.29 2319.94 29.52 2012-02-04 06:58:00.000 035 33360.53 377.29 2319.91 29.52 2012-02-04 06:58:01.000 035 33360.52 377.37 2320.01 29.52 2012-02-04 06:58:01.000 035 33360.53 377.26 2319.99 29.52 2012-02-04 06:58:03.000 035 33360.49 377.31 2319.94 29.52 2012-02-04 06:58:04.000 035 33360.44 377.34 2320.01 29.52 2012-02-04 06:58:05.000 035 33360.47 377.35 2319.94 29.52 2012-02-04 06:58:06.000 035 33360.47 377.36 2319.95 29.52 2012-02-04 06:58:07.000 035 33360.47 377.33 2320.05 29.52 2012-02-04 06:58:08.000 035 33360.51 377.30 2320.01 29.52 2012-02-04 06:58:09.000 035 33360.55 377.38 2320.05 29.52 2012-02-04 06:58:10.000 035 33360.46 377.38 2320.03 29.52 2012-02-04 06:58:11.000 035 33360.46 377.35 2320.09 29.52 2012-02-04 06:58:12.000 035 33360.43 377.33 2320.10 29.52 2012-02-04 06:58:13.000 035 33360.55 377.38 2320.00 29.52 2012-02-04 06:58:14.000 035 33360.55 377.31 2320.05 29.52 2012-02-04 06:58:15.000 035 33360.47 377.33 2320.00 29.52 2012-02-04 06:58:16.000 035 33360.61 377.39 2320.02 29.52 2012-02-04 06:58:17.000 035 33360.52 377.40 2319.97 29.52 2012-02-04 06:58:18.000 035 33360.55 377.37 2319.98 29.52 2012-02-04 06:58:19.000 035 33360.59 377.36 2320.05 29.52 2012-02-04 06:58:20.000 035 33360.53 377.35 2320.05 29.52 2012-02-04 06:58:21.000 035 33360.49 377.34 2320.09 29.52 2012-02-04 06:58:22.000 035 33360.53 377.35 2320.05 29.52 2012-02-04 06:58:23.000 035 33360.61 377.35 2320.01 29.52 2012-02-04 06:58:24.000 035 33360.67 377.37 2319.98 29.52 2012-02-04 06:58:25.000 035 33360.61 377.38 2320.10 29.52 2012-02-04 06:58:26.000 035 33360.51 377.36 2320.04 29.52 2012-02-04 06:58:27.000 035 33360.60 377.39 2320.01 29.52 2012-02-04 06:58:28.000 035 33360.50 377.35 2320.07 29.52 2012-02-04 06:58:29.000 035 33360.56 377.35 2320.01 29.52 2012-02-04 06:58:30.000 035 33360.65 377.31 2319.98 29.52 2012-02-04 06:58:31.000 035 33360.67 377.36 2319.97 29.52 2012-02-04 06:58:32.000 035 33360.62 377.38 2320.01 29.52 2012-02-04 06:58:33.000 035 33360.55 377.38 2320.01 29.52 2012-02-04 06:58:34.000 035 33360.62 377.34 2320.03 29.52 2012-02-04 06:58:35.000 035 33360.57 377.33 2320.04 29.52 2012-02-04 06:58:36.000 035 33360.59 377.35 2320.04 29.52 2012-02-04 06:58:37.000 035 33360.61 377.40 2319.97 29.52 2012-02-04 06:58:38.000 035 33360.51 377.36 2319.95 29.52 2012-02-04 06:58:39.000 035 33360.62 377.39 2320.03 29.52 2012-02-04 06:58:40.000 035 33360.61 377.41 2320.04 29.52 2012-02-04 06:58:41.000 035 33360.61 377.38 2320.00 29.52 2012-02-04 06:58:42.000 035 33360.62 377.42 2320.09 29.52 2012-02-04 06:58:42.000 035 33360.64 377.40 2320.08 29.52 2012-02-04 06:58:44.000 035 33360.59 377.38 2319.94 29.52 2012-02-04 06:58:45.000 035 33360.62 377.36 2319.98 29.52 2012-02-04 06:58:46.000 035 33360.56 377.37 2319.97 29.52 2012-02-04 06:58:47.000 035 33360.55 377.35 2319.94 29.52 2012-02-04 06:58:48.000 035 33360.55 377.35 2319.93 29.52 2012-02-04 06:58:49.000 035 33360.64 377.39 2319.98 29.52 2012-02-04 06:58:50.000 035 33360.59 377.39 2320.02 29.52 2012-02-04 06:58:51.000 035 33360.57 377.38 2319.99 29.52 2012-02-04 06:58:52.000 035 33360.58 377.44 2319.97 29.52 2012-02-04 06:58:53.000 035 33360.56 377.37 2319.98 29.52 2012-02-04 06:58:54.000 035 33360.56 377.32 2320.03 29.52 2012-02-04 06:58:55.000 035 33360.54 377.34 2319.99 29.52 2012-02-04 06:58:55.000 035 33360.62 377.36 2320.06 29.52 2012-02-04 06:58:57.000 035 33360.50 377.35 2320.03 29.52 2012-02-04 06:58:58.000 035 33360.46 377.41 2320.05 29.52 2012-02-04 06:58:59.000 035 33360.52 377.36 2319.92 29.52 2012-02-04 06:59:00.000 035 33360.46 377.37 2320.03 29.52 2012-02-04 06:59:01.000 035 33360.44 377.37 2320.02 29.52 2012-02-04 06:59:02.000 035 33360.40 377.41 2320.03 29.52 2012-02-04 06:59:03.000 035 33360.49 377.41 2319.97 29.52 2012-02-04 06:59:04.000 035 33360.47 377.39 2320.00 29.52 2012-02-04 06:59:05.000 035 33360.47 377.37 2319.99 29.52 2012-02-04 06:59:06.000 035 33360.52 377.41 2319.99 29.52 2012-02-04 06:59:07.000 035 33360.50 377.40 2319.98 29.52 2012-02-04 06:59:08.000 035 33360.40 377.40 2320.04 29.52 2012-02-04 06:59:09.000 035 33360.40 377.40 2320.01 29.52 2012-02-04 06:59:10.000 035 33360.34 377.40 2319.97 29.52 2012-02-04 06:59:11.000 035 33360.35 377.39 2320.03 29.52 2012-02-04 06:59:12.000 035 33360.40 377.40 2320.01 29.52 2012-02-04 06:59:13.000 035 33360.48 377.40 2320.07 29.52 2012-02-04 06:59:14.000 035 33360.34 377.41 2320.04 29.52 2012-02-04 06:59:15.000 035 33360.47 377.42 2320.03 29.52 2012-02-04 06:59:16.000 035 33360.32 377.42 2320.05 29.52 2012-02-04 06:59:17.000 035 33360.35 377.43 2320.01 29.52 2012-02-04 06:59:18.000 035 33360.44 377.38 2320.03 29.52 2012-02-04 06:59:19.000 035 33360.37 377.35 2319.96 29.52 2012-02-04 06:59:20.000 035 33360.40 377.40 2320.07 29.52 2012-02-04 06:59:21.000 035 33360.40 377.36 2320.05 29.52 2012-02-04 06:59:22.000 035 33360.44 377.40 2320.03 29.52 2012-02-04 06:59:23.000 035 33360.36 377.41 2320.01 29.52 2012-02-04 06:59:24.000 035 33360.31 377.35 2320.21 29.52 2012-02-04 06:59:25.000 035 33360.36 377.42 2320.11 29.52 2012-02-04 06:59:26.000 035 33360.30 377.42 2320.09 29.52 2012-02-04 06:59:27.000 035 33360.42 377.39 2320.11 29.52 2012-02-04 06:59:28.000 035 33360.24 377.35 2320.08 29.52 2012-02-04 06:59:29.000 035 33360.32 377.33 2320.10 29.52 2012-02-04 06:59:30.000 035 33360.32 377.39 2320.09 29.52 2012-02-04 06:59:31.000 035 33360.37 377.40 2320.14 29.52 2012-02-04 06:59:32.000 035 33360.34 377.40 2320.09 29.52 2012-02-04 06:59:33.000 035 33360.43 377.38 2320.13 29.52 2012-02-04 06:59:34.000 035 33360.39 377.35 2320.14 29.52 2012-02-04 06:59:35.000 035 33360.36 377.36 2320.17 29.52 2012-02-04 06:59:36.000 035 33360.38 377.39 2320.14 29.52 2012-02-04 06:59:36.000 035 33360.36 377.38 2320.20 29.52 2012-02-04 06:59:38.000 035 33360.30 377.38 2320.16 29.52 2012-02-04 06:59:39.000 035 33360.31 377.38 2320.17 29.52 2012-02-04 06:59:40.000 035 33360.39 377.39 2320.13 29.52 2012-02-04 06:59:41.000 035 33360.34 377.38 2320.12 29.52 2012-02-04 06:59:42.000 035 33360.32 377.38 2320.09 29.52 2012-02-04 06:59:43.000 035 33360.32 377.41 2320.13 29.52 2012-02-04 06:59:44.000 035 33360.32 377.44 2320.13 29.52 2012-02-04 06:59:45.000 035 33360.31 377.44 2320.10 29.52 2012-02-04 06:59:46.000 035 33360.30 377.44 2320.13 29.52 2012-02-04 06:59:47.000 035 33360.20 377.42 2320.11 29.52 2012-02-04 06:59:48.000 035 33360.25 377.46 2320.10 29.52 2012-02-04 06:59:49.000 035 33360.25 377.44 2320.11 29.52 2012-02-04 06:59:49.000 035 33360.23 377.46 2320.12 29.52 2012-02-04 06:59:51.000 035 33360.25 377.45 2320.10 29.52 2012-02-04 06:59:52.000 035 33360.26 377.43 2320.17 29.52 2012-02-04 06:59:53.000 035 33360.32 377.43 2320.17 29.52 2012-02-04 06:59:54.000 035 33360.29 377.44 2320.07 29.52 2012-02-04 06:59:55.000 035 33360.21 377.43 2320.11 29.52 2012-02-04 06:59:56.000 035 33360.20 377.46 2320.12 29.52 2012-02-04 06:59:57.000 035 33360.13 377.44 2320.19 29.52 2012-02-04 06:59:58.000 035 33360.23 377.42 2320.11 29.52 2012-02-04 06:59:59.000 035 33360.22 377.42 2320.21 29.52 2012-02-04 07:00:00.000 035 33360.19 377.47 2320.14 29.52 2012-02-04 07:00:01.000 035 33360.17 377.49 2320.09 29.52 2012-02-04 07:00:02.000 035 33360.09 377.50 2320.15 29.52 2012-02-04 07:00:03.000 035 33360.13 377.49 2320.24 29.52 2012-02-04 07:00:04.000 035 33360.18 377.54 2320.16 29.52 2012-02-04 07:00:05.000 035 33360.06 377.51 2320.17 29.52 2012-02-04 07:00:06.000 035 33360.13 377.51 2320.18 29.52 2012-02-04 07:00:07.000 035 33360.11 377.53 2320.17 29.52 2012-02-04 07:00:08.000 035 33360.07 377.55 2320.16 29.52 2012-02-04 07:00:09.000 035 33360.09 377.51 2320.22 29.52 2012-02-04 07:00:10.000 035 33360.18 377.53 2320.18 29.52 2012-02-04 07:00:11.000 035 33360.11 377.53 2320.16 29.52 2012-02-04 07:00:12.000 035 33360.03 377.55 2320.16 29.52 2012-02-04 07:00:13.000 035 33360.16 377.57 2320.16 29.52 2012-02-04 07:00:14.000 035 33360.10 377.56 2320.22 29.52 2012-02-04 07:00:15.000 035 33360.01 377.59 2320.25 29.52 2012-02-04 07:00:16.000 035 33360.15 377.58 2320.23 29.52 2012-02-04 07:00:17.000 035 33360.01 377.55 2320.16 29.52 2012-02-04 07:00:18.000 035 33360.15 377.52 2320.17 29.52 2012-02-04 07:00:19.000 035 33360.06 377.54 2320.26 29.52 2012-02-04 07:00:20.000 035 33360.10 377.51 2320.23 29.52 2012-02-04 07:00:21.000 035 33360.01 377.55 2320.22 29.52 2012-02-04 07:00:22.000 035 33360.09 377.55 2320.32 29.52 2012-02-04 07:00:23.000 035 33360.05 377.56 2320.27 29.52 2012-02-04 07:00:24.000 035 33360.00 377.54 2320.22 29.52 2012-02-04 07:00:25.000 035 33360.01 377.60 2320.29 29.52 2012-02-04 07:00:26.000 035 33360.06 377.55 2320.23 29.52 2012-02-04 07:00:27.000 035 33360.08 377.57 2320.26 29.52 2012-02-04 07:00:28.000 035 33360.11 377.53 2320.30 29.52 2012-02-04 07:00:29.000 035 33360.09 377.52 2320.26 29.52 2012-02-04 07:00:30.000 035 33360.08 377.57 2320.22 29.52 2012-02-04 07:00:30.000 035 33360.06 377.52 2320.28 29.52 2012-02-04 07:00:32.000 035 33360.01 377.58 2320.26 29.52 2012-02-04 07:00:33.000 035 33360.03 377.55 2320.26 29.52 2012-02-04 07:00:34.000 035 33360.11 377.55 2320.29 29.52 2012-02-04 07:00:35.000 035 33360.03 377.54 2320.35 29.52 2012-02-04 07:00:36.000 035 33360.06 377.55 2320.31 29.52 2012-02-04 07:00:37.000 035 33360.09 377.51 2320.25 29.52 2012-02-04 07:00:38.000 035 33360.14 377.50 2320.30 29.52 2012-02-04 07:00:39.000 035 33360.13 377.52 2320.27 29.52 2012-02-04 07:00:40.000 035 33360.06 377.54 2320.24 29.52 2012-02-04 07:00:41.000 035 33360.11 377.55 2320.25 29.52 2012-02-04 07:00:42.000 035 33360.21 377.49 2320.25 29.52 2012-02-04 07:00:43.000 035 33360.13 377.49 2320.22 29.52 2012-02-04 07:00:43.000 035 33360.07 377.46 2320.34 29.52 2012-02-04 07:00:45.000 035 33360.20 377.49 2320.25 29.52 2012-02-04 07:00:46.000 035 33360.17 377.47 2320.18 29.52 2012-02-04 07:00:47.000 035 33360.09 377.46 2320.26 29.52 2012-02-04 07:00:48.000 035 33360.13 377.46 2320.29 29.52 2012-02-04 07:00:49.000 035 33360.13 377.46 2320.29 29.52 2012-02-04 07:00:50.000 035 33360.16 377.44 2320.23 29.52 2012-02-04 07:00:51.000 035 33360.15 377.50 2320.25 29.52 2012-02-04 07:00:52.000 035 33360.11 377.45 2320.21 29.52 2012-02-04 07:00:53.000 035 33360.09 377.45 2320.26 29.52 2012-02-04 07:00:54.000 035 33360.14 377.44 2320.28 29.52 2012-02-04 07:00:55.000 035 33360.07 377.47 2320.24 29.52 2012-02-04 07:00:56.000 035 33360.09 377.47 2320.27 29.52 2012-02-04 07:00:57.000 035 33360.09 377.40 2320.25 29.52 2012-02-04 07:00:58.000 035 33360.12 377.42 2320.26 29.52 2012-02-04 07:00:59.000 035 33360.03 377.43 2320.17 29.52 2012-02-04 07:01:00.000 035 33360.10 377.41 2320.24 29.52 2012-02-04 07:01:01.000 035 33360.06 377.42 2320.29 29.52 2012-02-04 07:01:02.000 035 33360.06 377.41 2320.21 29.52 2012-02-04 07:01:03.000 035 33360.11 377.44 2320.14 29.52 2012-02-04 07:01:04.000 035 33360.12 377.42 2320.13 29.52 2012-02-04 07:01:05.000 035 33360.11 377.40 2320.15 29.52 2012-02-04 07:01:06.000 035 33360.05 377.40 2320.20 29.52 2012-02-04 07:01:07.000 035 33360.11 377.39 2320.25 29.52 2012-02-04 07:01:08.000 035 33360.18 377.40 2320.23 29.52 2012-02-04 07:01:09.000 035 33360.11 377.39 2320.25 29.52 2012-02-04 07:01:10.000 035 33360.07 377.38 2320.19 29.52 2012-02-04 07:01:11.000 035 33359.95 377.39 2320.21 29.52 2012-02-04 07:01:12.000 035 33360.05 377.39 2320.14 29.52 2012-02-04 07:01:13.000 035 33360.03 377.36 2320.13 29.52 2012-02-04 07:01:14.000 035 33360.03 377.37 2320.10 29.52 2012-02-04 07:01:15.000 035 33360.09 377.40 2320.20 29.52 2012-02-04 07:01:16.000 035 33360.10 377.38 2320.19 29.52 2012-02-04 07:01:17.000 035 33360.07 377.33 2320.17 29.52 2012-02-04 07:01:18.000 035 33360.09 377.38 2320.20 29.52 2012-02-04 07:01:19.000 035 33360.14 377.36 2320.18 29.52 2012-02-04 07:01:20.000 035 33360.12 377.40 2320.19 29.52 2012-02-04 07:01:21.000 035 33360.15 377.38 2320.23 29.52 2012-02-04 07:01:22.000 035 33360.15 377.37 2320.16 29.52 2012-02-04 07:01:23.000 035 33360.10 377.32 2320.12 29.52 2012-02-04 07:01:24.000 035 33360.11 377.37 2320.10 29.52 2012-02-04 07:01:24.000 035 33360.12 377.32 2320.16 29.52 2012-02-04 07:01:26.000 035 33360.09 377.32 2320.13 29.52 2012-02-04 07:01:27.000 035 33360.15 377.35 2320.16 29.52 2012-02-04 07:01:28.000 035 33360.20 377.31 2320.14 29.52 2012-02-04 07:01:29.000 035 33360.16 377.31 2320.15 29.52 2012-02-04 07:01:30.000 035 33360.12 377.33 2320.13 29.52 2012-02-04 07:01:31.000 035 33360.12 377.31 2320.10 29.52 2012-02-04 07:01:32.000 035 33360.28 377.31 2320.17 29.52 2012-02-04 07:01:33.000 035 33360.19 377.33 2320.12 29.52 2012-02-04 07:01:34.000 035 33360.28 377.28 2320.14 29.52 2012-02-04 07:01:35.000 035 33360.16 377.30 2320.11 29.52 2012-02-04 07:01:36.000 035 33360.22 377.28 2320.13 29.52 2012-02-04 07:01:37.000 035 33360.24 377.29 2320.05 29.52 2012-02-04 07:01:37.000 035 33360.12 377.29 2320.14 29.52 2012-02-04 07:01:39.000 035 33360.18 377.29 2320.16 29.52 2012-02-04 07:01:40.000 035 33360.19 377.26 2320.19 29.52 2012-02-04 07:01:41.000 035 33360.21 377.27 2320.15 29.52 2012-02-04 07:01:42.000 035 33360.23 377.26 2320.11 29.52 2012-02-04 07:01:43.000 035 33360.28 377.33 2320.04 29.52 2012-02-04 07:01:44.000 035 33360.28 377.29 2320.07 29.52 2012-02-04 07:01:45.000 035 33360.26 377.26 2320.08 29.52 2012-02-04 07:01:46.000 035 33360.32 377.26 2320.04 29.52 2012-02-04 07:01:47.000 035 33360.28 377.25 2320.03 29.52 2012-02-04 07:01:48.000 035 33360.29 377.21 2320.09 29.52 2012-02-04 07:01:49.000 035 33360.36 377.26 2320.11 29.52 2012-02-04 07:01:50.000 035 33360.37 377.29 2320.03 29.52 2012-02-04 07:01:51.000 035 33360.36 377.26 2320.06 29.52 2012-02-04 07:01:52.000 035 33360.39 377.27 2320.02 29.52 2012-02-04 07:01:53.000 035 33360.33 377.21 2320.00 29.52 2012-02-04 07:01:54.000 035 33360.38 377.20 2319.95 29.52 2012-02-04 07:01:55.000 035 33360.37 377.24 2319.99 29.52 2012-02-04 07:01:56.000 035 33360.35 377.27 2320.00 29.52 2012-02-04 07:01:57.000 035 33360.39 377.21 2320.04 29.52 2012-02-04 07:01:58.000 035 33360.37 377.22 2319.97 29.52 2012-02-04 07:01:59.000 035 33360.37 377.22 2319.95 29.52 2012-02-04 07:02:00.000 035 33360.37 377.21 2319.92 29.52 2012-02-04 07:02:01.000 035 33360.29 377.22 2320.00 29.52 2012-02-04 07:02:02.000 035 33360.43 377.18 2319.97 29.52 2012-02-04 07:02:03.000 035 33360.34 377.19 2320.04 29.52 2012-02-04 07:02:04.000 035 33360.29 377.24 2319.94 29.52 2012-02-04 07:02:05.000 035 33360.35 377.25 2319.94 29.52 2012-02-04 07:02:06.000 035 33360.39 377.21 2320.00 29.52 2012-02-04 07:02:07.000 035 33360.29 377.22 2319.91 29.52 2012-02-04 07:02:08.000 035 33360.43 377.20 2319.95 29.52 2012-02-04 07:02:09.000 035 33360.32 377.20 2319.94 29.52 2012-02-04 07:02:10.000 035 33360.34 377.23 2319.92 29.52 2012-02-04 07:02:11.000 035 33360.37 377.23 2319.91 29.52 2012-02-04 07:02:12.000 035 33360.37 377.22 2319.94 29.52 2012-02-04 07:02:13.000 035 33360.35 377.20 2319.94 29.52 2012-02-04 07:02:14.000 035 33360.31 377.22 2319.98 29.52 2012-02-04 07:02:15.000 035 33360.41 377.17 2319.84 29.52 2012-02-04 07:02:16.000 035 33360.27 377.17 2319.89 29.52 2012-02-04 07:02:17.000 035 33360.32 377.15 2319.85 29.52 2012-02-04 07:02:18.000 035 33360.39 377.17 2319.93 29.52 2012-02-04 07:02:18.000 035 33360.36 377.18 2319.95 29.52 2012-02-04 07:02:20.000 035 33360.32 377.14 2319.91 29.52 2012-02-04 07:02:21.000 035 33360.40 377.18 2319.86 29.52 2012-02-04 07:02:22.000 035 33360.35 377.19 2319.90 29.52 2012-02-04 07:02:23.000 035 33360.34 377.17 2319.87 29.52 2012-02-04 07:02:24.000 035 33360.32 377.17 2319.86 29.52 2012-02-04 07:02:25.000 035 33360.33 377.16 2319.91 29.52 2012-02-04 07:02:26.000 035 33360.25 377.16 2319.89 29.52 2012-02-04 07:02:27.000 035 33360.34 377.16 2319.89 29.52 2012-02-04 07:02:28.000 035 33360.29 377.15 2319.82 29.52 2012-02-04 07:02:29.000 035 33360.35 377.12 2319.82 29.52 2012-02-04 07:02:30.000 035 33360.30 377.15 2319.86 29.52 2012-02-04 07:02:31.000 035 33360.35 377.13 2319.95 29.52 2012-02-04 07:02:31.000 035 33360.26 377.16 2319.85 29.52 2012-02-04 07:02:33.000 035 33360.30 377.14 2319.91 29.52 2012-02-04 07:02:34.000 035 33360.32 377.12 2319.87 29.52 2012-02-04 07:02:35.000 035 33360.29 377.12 2319.92 29.52 2012-02-04 07:02:36.000 035 33360.28 377.14 2319.89 29.52 2012-02-04 07:02:37.000 035 33360.28 377.16 2319.91 29.52 2012-02-04 07:02:38.000 035 33360.33 377.16 2319.91 29.52 2012-02-04 07:02:39.000 035 33360.26 377.17 2319.87 29.52 2012-02-04 07:02:40.000 035 33360.26 377.14 2319.90 29.52 2012-02-04 07:02:41.000 035 33360.26 377.14 2319.88 29.52 2012-02-04 07:02:42.000 035 33360.27 377.09 2319.95 29.52 2012-02-04 07:02:43.000 035 33360.21 377.11 2319.84 29.52 2012-02-04 07:02:44.000 035 33360.25 377.08 2319.86 29.52 2012-02-04 07:02:45.000 035 33360.24 377.07 2319.86 29.52 2012-02-04 07:02:46.000 035 33360.22 377.13 2319.94 29.52 2012-02-04 07:02:47.000 035 33360.28 377.06 2319.88 29.52 2012-02-04 07:02:48.000 035 33360.23 377.14 2319.83 29.52 2012-02-04 07:02:49.000 035 33360.20 377.13 2319.89 29.52 2012-02-04 07:02:50.000 035 33360.21 377.12 2319.88 29.52 2012-02-04 07:02:51.000 035 33360.21 377.09 2319.86 29.52 2012-02-04 07:02:52.000 035 33360.25 377.07 2319.85 29.52 2012-02-04 07:02:53.000 035 33360.24 377.06 2319.85 29.52 2012-02-04 07:02:54.000 035 33360.16 377.07 2319.91 29.52 2012-02-04 07:02:55.000 035 33360.19 377.09 2319.91 29.52 2012-02-04 07:02:56.000 035 33360.24 377.10 2319.84 29.52 2012-02-04 07:02:57.000 035 33360.08 377.14 2319.80 29.52 2012-02-04 07:02:58.000 035 33360.26 377.12 2319.84 29.52 2012-02-04 07:02:59.000 035 33360.12 377.12 2319.86 29.52 2012-02-04 07:03:00.000 035 33360.23 377.10 2319.94 29.52 2012-02-04 07:03:01.000 035 33360.06 377.09 2319.92 29.52 2012-02-04 07:03:02.000 035 33360.19 377.14 2319.95 29.52 2012-02-04 07:03:03.000 035 33360.12 377.17 2319.94 29.52 2012-02-04 07:03:04.000 035 33360.12 377.14 2319.88 29.52 2012-02-04 07:03:05.000 035 33360.08 377.12 2319.89 29.52 2012-02-04 07:03:06.000 035 33360.17 377.13 2319.91 29.52 2012-02-04 07:03:07.000 035 33360.06 377.14 2319.94 29.52 2012-02-04 07:03:08.000 035 33360.06 377.17 2319.96 29.52 2012-02-04 07:03:09.000 035 33360.19 377.14 2319.94 29.52 2012-02-04 07:03:10.000 035 33360.10 377.18 2319.91 29.52 2012-02-04 07:03:11.000 035 33360.09 377.11 2320.02 29.52 2012-02-04 07:03:12.000 035 33360.13 377.15 2319.92 29.52 2012-02-04 07:03:12.000 035 33360.09 377.12 2319.92 29.52 2012-02-04 07:03:14.000 035 33360.10 377.13 2320.00 29.52 2012-02-04 07:03:15.000 035 33360.03 377.10 2319.94 29.52 2012-02-04 07:03:16.000 035 33360.03 377.12 2319.95 29.52 2012-02-04 07:03:17.000 035 33360.02 377.14 2319.95 29.52 2012-02-04 07:03:18.000 035 33360.04 377.19 2319.94 29.52 2012-02-04 07:03:19.000 035 33360.05 377.15 2319.98 29.52 2012-02-04 07:03:20.000 035 33360.03 377.19 2320.07 29.52 2012-02-04 07:03:21.000 035 33359.99 377.15 2319.91 29.52 2012-02-04 07:03:22.000 035 33359.94 377.12 2319.95 29.52 2012-02-04 07:03:23.000 035 33360.03 377.13 2319.98 29.52 2012-02-04 07:03:24.000 035 33360.07 377.17 2320.07 29.52 2012-02-04 07:03:25.000 035 33360.01 377.12 2320.00 29.52 2012-02-04 07:03:25.000 035 33360.02 377.12 2320.00 29.52 2012-02-04 07:03:27.000 035 33359.96 377.13 2320.07 29.52 2012-02-04 07:03:28.000 035 33360.10 377.11 2319.98 29.52 2012-02-04 07:03:29.000 035 33360.04 377.12 2320.00 29.52 2012-02-04 07:03:30.000 035 33360.01 377.10 2320.03 29.52 2012-02-04 07:03:31.000 035 33359.94 377.13 2320.04 29.52 2012-02-04 07:03:32.000 035 33359.99 377.09 2319.98 29.52 2012-02-04 07:03:33.000 035 33359.96 377.15 2320.00 29.52 2012-02-04 07:03:34.000 035 33359.97 377.10 2320.06 29.52 2012-02-04 07:03:35.000 035 33359.94 377.11 2320.04 29.52 2012-02-04 07:03:36.000 035 33359.95 377.11 2320.03 29.52 2012-02-04 07:03:37.000 035 33359.92 377.14 2320.07 29.52 2012-02-04 07:03:38.000 035 33359.98 377.11 2320.05 29.52 2012-02-04 07:03:39.000 035 33359.84 377.12 2320.03 29.52 2012-02-04 07:03:40.000 035 33359.86 377.10 2319.98 29.52 2012-02-04 07:03:41.000 035 33359.82 377.11 2320.02 29.52 2012-02-04 07:03:42.000 035 33359.93 377.15 2320.02 29.52 2012-02-04 07:03:43.000 035 33359.91 377.11 2320.06 29.52 2012-02-04 07:03:44.000 035 33359.84 377.13 2320.04 29.52 2012-02-04 07:03:45.000 035 33359.81 377.10 2319.91 29.52 2012-02-04 07:03:46.000 035 33359.87 377.10 2320.09 29.52 2012-02-04 07:03:47.000 035 33359.77 377.08 2320.07 29.52 2012-02-04 07:03:48.000 035 33359.81 377.12 2320.05 29.52 2012-02-04 07:03:49.000 035 33359.81 377.13 2320.08 29.52 2012-02-04 07:03:50.000 035 33359.68 377.11 2320.05 29.52 2012-02-04 07:03:51.000 035 33359.78 377.10 2320.10 29.52 2012-02-04 07:03:52.000 035 33359.68 377.13 2320.03 29.52 2012-02-04 07:03:53.000 035 33359.70 377.13 2320.04 29.52 2012-02-04 07:03:54.000 035 33359.65 377.18 2320.09 29.52 2012-02-04 07:03:55.000 035 33359.63 377.14 2320.07 29.52 2012-02-04 07:03:56.000 035 33359.66 377.12 2320.04 29.52 2012-02-04 07:03:57.000 035 33359.58 377.17 2320.02 29.52 2012-02-04 07:03:58.000 035 33359.52 377.17 2320.03 29.52 2012-02-04 07:03:59.000 035 33359.56 377.15 2320.11 29.52 2012-02-04 07:04:00.000 035 33359.52 377.11 2320.16 29.52 2012-02-04 07:04:01.000 035 33359.47 377.18 2320.09 29.52 2012-02-04 07:04:02.000 035 33359.43 377.13 2320.15 29.52 2012-02-04 07:04:03.000 035 33359.46 377.21 2320.06 29.52 2012-02-04 07:04:04.000 035 33359.44 377.13 2320.15 29.52 2012-02-04 07:04:05.000 035 33359.40 377.13 2320.14 29.52 2012-02-04 07:04:06.000 035 33359.43 377.15 2320.19 29.52 2012-02-04 07:04:06.000 035 33359.41 377.15 2320.16 29.52 2012-02-04 07:04:08.000 035 33359.37 377.18 2320.18 29.52 2012-02-04 07:04:09.000 035 33359.25 377.17 2320.21 29.52 2012-02-04 07:04:10.000 035 33359.43 377.15 2320.16 29.52 2012-02-04 07:04:11.000 035 33359.34 377.15 2320.23 29.52 2012-02-04 07:04:12.000 035 33359.34 377.21 2320.17 29.52 2012-02-04 07:04:13.000 035 33359.35 377.20 2320.24 29.52 2012-02-04 07:04:14.000 035 33359.28 377.12 2320.17 29.52 2012-02-04 07:04:15.000 035 33359.19 377.16 2320.21 29.52 2012-02-04 07:04:16.000 035 33359.34 377.19 2320.25 29.52 2012-02-04 07:04:17.000 035 33359.28 377.20 2320.25 29.52 2012-02-04 07:04:18.000 035 33359.22 377.16 2320.23 29.52 2012-02-04 07:04:19.000 035 33359.19 377.22 2320.26 29.52 2012-02-04 07:04:19.000 035 33359.18 377.24 2320.22 29.52 2012-02-04 07:04:21.000 035 33359.22 377.18 2320.20 29.52 2012-02-04 07:04:22.000 035 33359.27 377.16 2320.27 29.52 2012-02-04 07:04:23.000 035 33359.18 377.14 2320.35 29.52 2012-02-04 07:04:24.000 035 33359.19 377.19 2320.34 29.52 2012-02-04 07:04:25.000 035 33359.07 377.20 2320.29 29.52 2012-02-04 07:04:26.000 035 33359.18 377.20 2320.35 29.52 2012-02-04 07:04:27.000 035 33359.11 377.21 2320.36 29.52 2012-02-04 07:04:28.000 035 33359.23 377.17 2320.36 29.52 2012-02-04 07:04:29.000 035 33359.16 377.15 2320.37 29.52 2012-02-04 07:04:30.000 035 33359.22 377.18 2320.28 29.52 2012-02-04 07:04:31.000 035 33359.18 377.20 2320.37 29.52 2012-02-04 07:04:32.000 035 33359.19 377.21 2320.30 29.52 2012-02-04 07:04:33.000 035 33359.21 377.17 2320.33 29.52 2012-02-04 07:04:34.000 035 33359.17 377.17 2320.35 29.52 2012-02-04 07:04:35.000 035 33359.22 377.14 2320.39 29.52 2012-02-04 07:04:36.000 035 33359.17 377.17 2320.32 29.52 2012-02-04 07:04:37.000 035 33359.21 377.20 2320.28 29.52 2012-02-04 07:04:38.000 035 33359.20 377.15 2320.30 29.52 2012-02-04 07:04:39.000 035 33359.18 377.12 2320.37 29.52 2012-02-04 07:04:40.000 035 33359.10 377.10 2320.29 29.52 2012-02-04 07:04:41.000 035 33359.15 377.09 2320.26 29.52 2012-02-04 07:04:42.000 035 33359.14 377.13 2320.36 29.52 2012-02-04 07:04:43.000 035 33359.19 377.10 2320.41 29.52 2012-02-04 07:04:44.000 035 33359.14 377.09 2320.29 29.52 2012-02-04 07:04:45.000 035 33359.32 377.12 2320.38 29.52 2012-02-04 07:04:46.000 035 33359.19 377.14 2320.31 29.52 2012-02-04 07:04:47.000 035 33359.21 377.12 2320.26 29.52 2012-02-04 07:04:48.000 035 33359.27 377.12 2320.38 29.52 2012-02-04 07:04:49.000 035 33359.26 377.11 2320.33 29.52 2012-02-04 07:04:50.000 035 33359.26 377.12 2320.30 29.52 2012-02-04 07:04:51.000 035 33359.20 377.11 2320.34 29.52 2012-02-04 07:04:52.000 035 33359.25 377.09 2320.38 29.52 2012-02-04 07:04:53.000 035 33359.18 377.09 2320.32 29.52 2012-02-04 07:04:54.000 035 33359.26 377.09 2320.27 29.52 2012-02-04 07:04:55.000 035 33359.27 377.12 2320.33 29.52 2012-02-04 07:04:56.000 035 33359.28 377.10 2320.30 29.52 2012-02-04 07:04:57.000 035 33359.21 377.08 2320.22 29.52 2012-02-04 07:04:58.000 035 33359.25 377.06 2320.26 29.52 2012-02-04 07:04:59.000 035 33359.15 377.07 2320.29 29.52 2012-02-04 07:05:00.000 035 33359.26 377.08 2320.29 29.52 2012-02-04 07:05:00.000 035 33359.21 377.06 2320.29 29.52 2012-02-04 07:05:02.000 035 33359.30 377.09 2320.39 29.52 2012-02-04 07:05:03.000 035 33359.19 377.09 2320.35 29.52 2012-02-04 07:05:04.000 035 33359.24 377.07 2320.28 29.52 2012-02-04 07:05:05.000 035 33359.14 377.09 2320.27 29.52 2012-02-04 07:05:06.000 035 33359.17 377.10 2320.26 29.52 2012-02-04 07:05:07.000 035 33359.21 377.06 2320.31 29.52 2012-02-04 07:05:08.000 035 33359.10 377.10 2320.29 29.52 2012-02-04 07:05:09.000 035 33359.22 377.07 2320.32 29.52 2012-02-04 07:05:10.000 035 33359.13 377.08 2320.26 29.52 2012-02-04 07:05:11.000 035 33359.16 377.12 2320.28 29.52 2012-02-04 07:05:12.000 035 33359.09 377.04 2320.30 29.52 2012-02-04 07:05:13.000 035 33359.14 377.03 2320.18 29.52 2012-02-04 07:05:13.000 035 33359.19 377.10 2320.22 29.52 2012-02-04 07:05:15.000 035 33359.23 377.07 2320.24 29.52 2012-02-04 07:05:16.000 035 33359.16 377.02 2320.32 29.52 2012-02-04 07:05:17.000 035 33359.07 377.02 2320.30 29.52 2012-02-04 07:05:18.000 035 33359.13 377.06 2320.34 29.52 2012-02-04 07:05:19.000 035 33359.16 377.02 2320.32 29.52 2012-02-04 07:05:20.000 035 33359.15 377.03 2320.16 29.52 2012-02-04 07:05:21.000 035 33359.26 377.00 2320.21 29.52 2012-02-04 07:05:22.000 035 33359.04 377.01 2320.34 29.52 2012-02-04 07:05:23.000 035 33359.11 377.03 2320.30 29.52 2012-02-04 07:05:24.000 035 33359.10 377.04 2320.25 29.52 2012-02-04 07:05:25.000 035 33359.08 376.99 2320.29 29.52 2012-02-04 07:05:26.000 035 33359.16 377.03 2320.29 29.52 2012-02-04 07:05:27.000 035 33359.00 377.01 2320.25 29.52 2012-02-04 07:05:28.000 035 33359.11 377.03 2320.25 29.52 2012-02-04 07:05:29.000 035 33359.07 377.00 2320.26 29.52 2012-02-04 07:05:30.000 035 33359.05 377.01 2320.22 29.52 2012-02-04 07:05:31.000 035 33359.07 377.04 2320.32 29.52 2012-02-04 07:05:32.000 035 33359.10 377.01 2320.22 29.52 2012-02-04 07:05:33.000 035 33359.05 377.04 2320.35 29.52 2012-02-04 07:05:34.000 035 33358.94 376.98 2320.24 29.52 2012-02-04 07:05:35.000 035 33359.00 376.97 2320.23 29.52 2012-02-04 07:05:36.000 035 33359.00 376.95 2320.32 29.52 2012-02-04 07:05:37.000 035 33358.95 376.94 2320.30 29.52 2012-02-04 07:05:38.000 035 33359.03 376.96 2320.29 29.52 2012-02-04 07:05:39.000 035 33358.98 376.93 2320.30 29.52 2012-02-04 07:05:40.000 035 33359.06 376.99 2320.25 29.52 2012-02-04 07:05:41.000 035 33359.02 376.92 2320.28 29.52 2012-02-04 07:05:42.000 035 33359.01 376.93 2320.23 29.52 2012-02-04 07:05:43.000 035 33359.00 376.93 2320.18 29.52 2012-02-04 07:05:44.000 035 33359.04 376.93 2320.28 29.52 2012-02-04 07:05:45.000 035 33358.94 376.94 2320.28 29.52 2012-02-04 07:05:46.000 035 33358.91 376.91 2320.16 29.52 2012-02-04 07:05:47.000 035 33358.94 376.86 2320.22 29.52 2012-02-04 07:05:48.000 035 33359.03 376.88 2320.33 29.52 2012-02-04 07:05:49.000 035 33358.99 376.91 2320.28 29.52 2012-02-04 07:05:50.000 035 33358.97 376.89 2320.26 29.52 2012-02-04 07:05:51.000 035 33358.98 376.89 2320.24 29.52 2012-02-04 07:05:52.000 035 33358.92 376.88 2320.29 29.52 2012-02-04 07:05:53.000 035 33358.96 376.89 2320.28 29.52 2012-02-04 07:05:54.000 035 33358.95 376.88 2320.25 29.52 2012-02-04 07:05:54.000 035 33359.00 376.89 2320.25 29.52 2012-02-04 07:05:56.000 035 33358.90 376.87 2320.24 29.52 2012-02-04 07:05:57.000 035 33358.91 376.86 2320.16 29.52 2012-02-04 07:05:58.000 035 33359.04 376.89 2320.21 29.52 2012-02-04 07:05:59.000 035 33359.02 376.87 2320.20 29.52 2012-02-04 07:06:00.000 035 33358.90 376.89 2320.23 29.52 2012-02-04 07:06:01.000 035 33358.95 376.88 2320.22 29.52 2012-02-04 07:06:02.000 035 33358.94 376.85 2320.19 29.52 2012-02-04 07:06:03.000 035 33358.88 376.88 2320.35 29.52 2012-02-04 07:06:04.000 035 33359.03 376.86 2320.27 29.52 2012-02-04 07:06:05.000 035 33358.88 376.83 2320.29 29.52 2012-02-04 07:06:06.000 035 33359.04 376.88 2320.21 29.52 2012-02-04 07:06:07.000 035 33359.00 376.89 2320.32 29.52 2012-02-04 07:06:07.000 035 33358.95 376.86 2320.26 29.52 2012-02-04 07:06:09.000 035 33358.90 376.87 2320.25 29.52 2012-02-04 07:06:10.000 035 33358.94 376.86 2320.25 29.52 2012-02-04 07:06:11.000 035 33358.97 376.83 2320.28 29.52 2012-02-04 07:06:12.000 035 33358.88 376.83 2320.27 29.52 2012-02-04 07:06:13.000 035 33358.91 376.85 2320.21 29.52 2012-02-04 07:06:14.000 035 33358.98 376.79 2320.27 29.52 2012-02-04 07:06:15.000 035 33358.94 376.82 2320.28 29.52 2012-02-04 07:06:16.000 035 33358.95 376.80 2320.28 29.52 2012-02-04 07:06:17.000 035 33358.91 376.80 2320.28 29.52 2012-02-04 07:06:18.000 035 33359.00 376.80 2320.16 29.52 2012-02-04 07:06:19.000 035 33358.99 376.79 2320.22 29.52 2012-02-04 07:06:20.000 035 33358.98 376.84 2320.22 29.52 2012-02-04 07:06:21.000 035 33358.96 376.76 2320.23 29.52 2012-02-04 07:06:22.000 035 33358.98 376.81 2320.30 29.52 2012-02-04 07:06:23.000 035 33358.94 376.80 2320.24 29.52 2012-02-04 07:06:24.000 035 33358.99 376.80 2320.20 29.52 2012-02-04 07:06:25.000 035 33359.03 376.83 2320.19 29.52 2012-02-04 07:06:26.000 035 33358.95 376.85 2320.23 29.52 2012-02-04 07:06:27.000 035 33359.13 376.83 2320.29 29.52 2012-02-04 07:06:28.000 035 33359.09 376.81 2320.21 29.52 2012-02-04 07:06:29.000 035 33358.90 376.80 2320.23 29.52 2012-02-04 07:06:30.000 035 33359.00 376.83 2320.28 29.52 2012-02-04 07:06:31.000 035 33359.00 376.80 2320.22 29.52 2012-02-04 07:06:32.000 035 33359.08 376.80 2320.23 29.52 2012-02-04 07:06:33.000 035 33359.03 376.82 2320.20 29.52 2012-02-04 07:06:34.000 035 33358.97 376.85 2320.19 29.52 2012-02-04 07:06:35.000 035 33359.00 376.81 2320.27 29.52 2012-02-04 07:06:36.000 035 33359.03 376.79 2320.20 29.52 2012-02-04 07:06:37.000 035 33359.03 376.78 2320.23 29.52 2012-02-04 07:06:38.000 035 33359.03 376.79 2320.18 29.52 2012-02-04 07:06:39.000 035 33359.04 376.80 2320.20 29.52 2012-02-04 07:06:40.000 035 33359.03 376.80 2320.24 29.52 2012-02-04 07:06:41.000 035 33358.97 376.80 2320.20 29.52 2012-02-04 07:06:42.000 035 33359.02 376.76 2320.19 29.52 2012-02-04 07:06:43.000 035 33359.04 376.83 2320.19 29.52 2012-02-04 07:06:44.000 035 33359.06 376.81 2320.10 29.52 2012-02-04 07:06:45.000 035 33358.95 376.80 2320.21 29.52 2012-02-04 07:06:46.000 035 33359.13 376.78 2320.11 29.52 2012-02-04 07:06:47.000 035 33359.08 376.80 2320.09 29.52 2012-02-04 07:06:48.000 035 33358.95 376.79 2320.04 29.52 2012-02-04 07:06:48.000 035 33359.09 376.80 2320.16 29.52 2012-02-04 07:06:50.000 035 33359.00 376.81 2320.10 29.52 2012-02-04 07:06:51.000 035 33358.96 376.79 2320.19 29.52 2012-02-04 07:06:52.000 035 33358.97 376.81 2320.16 29.52 2012-02-04 07:06:53.000 035 33359.00 376.79 2320.14 29.52 2012-02-04 07:06:54.000 035 33358.97 376.77 2320.12 29.52 2012-02-04 07:06:55.000 035 33358.95 376.80 2320.18 29.52 2012-02-04 07:06:56.000 035 33358.95 376.82 2320.11 29.52 2012-02-04 07:06:57.000 035 33358.92 376.79 2320.13 29.52 2012-02-04 07:06:58.000 035 33358.93 376.76 2320.21 29.52 2012-02-04 07:06:59.000 035 33358.93 376.75 2320.24 29.52 2012-02-04 07:07:00.000 035 33359.00 376.77 2320.20 29.52 2012-02-04 07:07:01.000 035 33358.98 376.75 2320.16 29.52 2012-02-04 07:07:01.000 035 33358.97 376.77 2320.11 29.52 2012-02-04 07:07:03.000 035 33358.92 376.76 2320.17 29.52 2012-02-04 07:07:04.000 035 33358.94 376.73 2320.15 29.52 2012-02-04 07:07:05.000 035 33358.94 376.72 2320.14 29.52 2012-02-04 07:07:06.000 035 33358.97 376.75 2320.19 29.52 2012-02-04 07:07:07.000 035 33359.00 376.71 2320.17 29.52 2012-02-04 07:07:08.000 035 33358.99 376.70 2320.07 29.52 2012-02-04 07:07:09.000 035 33358.92 376.67 2320.14 29.52 2012-02-04 07:07:10.000 035 33359.10 376.67 2320.18 29.52 2012-02-04 07:07:11.000 035 33358.95 376.64 2320.16 29.52 2012-02-04 07:07:12.000 035 33359.00 376.66 2320.10 29.52 2012-02-04 07:07:13.000 035 33358.99 376.63 2320.20 29.51 2012-02-04 07:07:14.000 035 33358.97 376.64 2320.19 29.52 2012-02-04 07:07:15.000 035 33359.03 376.62 2320.13 29.51 2012-02-04 07:07:16.000 035 33359.03 376.57 2320.16 29.52 2012-02-04 07:07:17.000 035 33358.93 376.59 2320.15 29.52 2012-02-04 07:07:18.000 035 33359.05 376.59 2320.14 29.51 2012-02-04 07:07:19.000 035 33359.04 376.58 2320.08 29.52 2012-02-04 07:07:20.000 035 33358.98 376.59 2320.17 29.51 2012-02-04 07:07:21.000 035 33358.97 376.57 2320.12 29.51 2012-02-04 07:07:22.000 035 33358.95 376.51 2320.10 29.51 2012-02-04 07:07:23.000 035 33358.91 376.51 2320.11 29.51 2012-02-04 07:07:24.000 035 33359.00 376.55 2320.13 29.52 2012-02-04 07:07:25.000 035 33359.04 376.53 2320.09 29.51 2012-02-04 07:07:26.000 035 33359.10 376.50 2320.11 29.51 2012-02-04 07:07:27.000 035 33358.95 376.52 2320.10 29.51 2012-02-04 07:07:28.000 035 33359.09 376.50 2320.16 29.51 2012-02-04 07:07:29.000 035 33358.92 376.49 2320.13 29.51 2012-02-04 07:07:30.000 035 33358.93 376.48 2320.25 29.51 2012-02-04 07:07:31.000 035 33359.01 376.49 2320.13 29.51 2012-02-04 07:07:32.000 035 33359.00 376.44 2320.18 29.51 2012-02-04 07:07:33.000 035 33358.94 376.45 2320.14 29.51 2012-02-04 07:07:34.000 035 33359.06 376.44 2320.23 29.51 2012-02-04 07:07:35.000 035 33358.92 376.48 2320.19 29.51 2012-02-04 07:07:36.000 035 33358.95 376.43 2320.14 29.51 2012-02-04 07:07:37.000 035 33358.88 376.43 2320.08 29.51 2012-02-04 07:07:38.000 035 33358.89 376.42 2320.13 29.51 2012-02-04 07:07:39.000 035 33358.97 376.39 2320.05 29.52 2012-02-04 07:07:40.000 035 33358.98 376.41 2320.09 29.52 2012-02-04 07:07:41.000 035 33358.98 376.40 2320.16 29.52 2012-02-04 07:07:42.000 035 33358.89 376.38 2320.09 29.52 2012-02-04 07:07:42.000 035 33359.00 376.39 2320.16 29.52 2012-02-04 07:07:44.000 035 33358.94 376.35 2320.11 29.51 2012-02-04 07:07:45.000 035 33358.95 376.39 2320.09 29.51 2012-02-04 07:07:46.000 035 33358.92 376.35 2320.14 29.51 2012-02-04 07:07:47.000 035 33358.88 376.35 2320.14 29.51 2012-02-04 07:07:48.000 035 33358.92 376.36 2320.08 29.51 2012-02-04 07:07:49.000 035 33358.92 376.37 2320.08 29.52 2012-02-04 07:07:50.000 035 33358.88 376.33 2320.06 29.52 2012-02-04 07:07:51.000 035 33358.85 376.36 2320.11 29.51 2012-02-04 07:07:52.000 035 33358.93 376.36 2320.15 29.51 2012-02-04 07:07:53.000 035 33358.84 376.36 2320.14 29.51 2012-02-04 07:07:54.000 035 33358.90 376.37 2320.13 29.52 2012-02-04 07:07:55.000 035 33358.81 376.38 2320.10 29.51 2012-02-04 07:07:55.000 035 33358.82 376.33 2320.06 29.52 2012-02-04 07:07:57.000 035 33358.79 376.39 2320.14 29.52 2012-02-04 07:07:58.000 035 33358.75 376.43 2320.04 29.52 2012-02-04 07:07:59.000 035 33358.82 376.37 2320.14 29.51 2012-02-04 07:08:00.000 035 33358.70 376.37 2320.07 29.51 2012-02-04 07:08:01.000 035 33358.74 376.38 2320.14 29.51 2012-02-04 07:08:02.000 035 33358.69 376.38 2320.08 29.51 2012-02-04 07:08:03.000 035 33358.81 376.37 2320.11 29.51 2012-02-04 07:08:04.000 035 33358.75 376.39 2320.03 29.51 2012-02-04 07:08:05.000 035 33358.66 376.39 2320.08 29.51 2012-02-04 07:08:06.000 035 33358.67 376.41 2320.18 29.51 2012-02-04 07:08:07.000 035 33358.64 376.40 2320.18 29.51 2012-02-04 07:08:08.000 035 33358.67 376.43 2320.16 29.51 2012-02-04 07:08:09.000 035 33358.64 376.43 2320.09 29.51 2012-02-04 07:08:10.000 035 33358.58 376.43 2320.15 29.51 2012-02-04 07:08:11.000 035 33358.57 376.44 2320.15 29.51 2012-02-04 07:08:12.000 035 33358.62 376.44 2320.14 29.51 2012-02-04 07:08:13.000 035 33358.65 376.44 2320.17 29.51 2012-02-04 07:08:14.000 035 33358.57 376.41 2320.11 29.51 2012-02-04 07:08:15.000 035 33358.63 376.47 2320.19 29.51 2012-02-04 07:08:16.000 035 33358.56 376.43 2320.23 29.51 2012-02-04 07:08:17.000 035 33358.56 376.42 2320.22 29.51 2012-02-04 07:08:18.000 035 33358.56 376.47 2320.17 29.51 2012-02-04 07:08:19.000 035 33358.51 376.49 2320.30 29.51 2012-02-04 07:08:20.000 035 33358.48 376.48 2320.29 29.51 2012-02-04 07:08:21.000 035 33358.58 376.49 2320.25 29.51 2012-02-04 07:08:22.000 035 33358.48 376.48 2320.23 29.51 2012-02-04 07:08:23.000 035 33358.61 376.50 2320.22 29.51 2012-02-04 07:08:24.000 035 33358.57 376.53 2320.21 29.51 2012-02-04 07:08:25.000 035 33358.51 376.55 2320.20 29.51 2012-02-04 07:08:26.000 035 33358.41 376.52 2320.26 29.51 2012-02-04 07:08:27.000 035 33358.46 376.56 2320.35 29.51 2012-02-04 07:08:28.000 035 33358.57 376.55 2320.26 29.51 2012-02-04 07:08:29.000 035 33358.47 376.59 2320.28 29.51 2012-02-04 07:08:30.000 035 33358.47 376.60 2320.32 29.51 2012-02-04 07:08:31.000 035 33358.42 376.64 2320.34 29.51 2012-02-04 07:08:32.000 035 33358.58 376.60 2320.34 29.51 2012-02-04 07:08:33.000 035 33358.58 376.61 2320.33 29.51 2012-02-04 07:08:34.000 035 33358.50 376.64 2320.39 29.51 2012-02-04 07:08:35.000 035 33358.54 376.62 2320.39 29.51 2012-02-04 07:08:36.000 035 33358.43 376.62 2320.36 29.51 2012-02-04 07:08:36.000 035 33358.44 376.65 2320.35 29.51 2012-02-04 07:08:38.000 035 33358.52 376.62 2320.43 29.51 2012-02-04 07:08:39.000 035 33358.54 376.61 2320.44 29.51 2012-02-04 07:08:40.000 035 33358.51 376.62 2320.37 29.51 2012-02-04 07:08:41.000 035 33358.50 376.62 2320.35 29.51 2012-02-04 07:08:42.000 035 33358.49 376.61 2320.39 29.51 2012-02-04 07:08:43.000 035 33358.50 376.57 2320.44 29.51 2012-02-04 07:08:44.000 035 33358.48 376.56 2320.44 29.51 2012-02-04 07:08:45.000 035 33358.61 376.53 2320.51 29.51 2012-02-04 07:08:46.000 035 33358.64 376.54 2320.36 29.51 2012-02-04 07:08:47.000 035 33358.54 376.52 2320.38 29.51 2012-02-04 07:08:48.000 035 33358.57 376.54 2320.42 29.51 2012-02-04 07:08:49.000 035 33358.60 376.48 2320.43 29.51 2012-02-04 07:08:49.000 035 33358.52 376.50 2320.42 29.51 2012-02-04 07:08:51.000 035 33358.70 376.46 2320.35 29.51 2012-02-04 07:08:52.000 035 33358.60 376.46 2320.44 29.51 2012-02-04 07:08:53.000 035 33358.61 376.48 2320.44 29.51 2012-02-04 07:08:54.000 035 33358.64 376.46 2320.39 29.51 2012-02-04 07:08:55.000 035 33358.69 376.46 2320.42 29.51 2012-02-04 07:08:56.000 035 33358.64 376.51 2320.38 29.51 2012-02-04 07:08:57.000 035 33358.64 376.49 2320.38 29.51 2012-02-04 07:08:58.000 035 33358.53 376.47 2320.38 29.51 2012-02-04 07:08:59.000 035 33358.61 376.44 2320.44 29.51 2012-02-04 07:09:00.000 035 33358.67 376.48 2320.41 29.52 2012-02-04 07:09:01.000 035 33358.58 376.44 2320.33 29.51 2012-02-04 07:09:02.000 035 33358.60 376.44 2320.35 29.51 2012-02-04 07:09:03.000 035 33358.60 376.46 2320.36 29.51 2012-02-04 07:09:04.000 035 33358.59 376.41 2320.35 29.51 2012-02-04 07:09:05.000 035 33358.58 376.39 2320.36 29.51 2012-02-04 07:09:06.000 035 33358.56 376.42 2320.32 29.51 2012-02-04 07:09:07.000 035 33358.60 376.41 2320.38 29.51 2012-02-04 07:09:08.000 035 33358.56 376.42 2320.43 29.51 2012-02-04 07:09:09.000 035 33358.59 376.42 2320.36 29.51 2012-02-04 07:09:10.000 035 33358.55 376.39 2320.30 29.51 2012-02-04 07:09:11.000 035 33358.59 376.37 2320.33 29.51 2012-02-04 07:09:12.000 035 33358.54 376.41 2320.38 29.51 2012-02-04 07:09:13.000 035 33358.69 376.37 2320.32 29.51 2012-02-04 07:09:14.000 035 33358.59 376.37 2320.38 29.51 2012-02-04 07:09:15.000 035 33358.79 376.39 2320.29 29.51 2012-02-04 07:09:16.000 035 33358.66 376.41 2320.34 29.51 2012-02-04 07:09:17.000 035 33358.64 376.39 2320.36 29.51 2012-02-04 07:09:18.000 035 33358.64 376.37 2320.41 29.51 2012-02-04 07:09:19.000 035 33358.66 376.33 2320.37 29.51 2012-02-04 07:09:20.000 035 33358.67 376.35 2320.36 29.51 2012-02-04 07:09:21.000 035 33358.74 376.35 2320.26 29.51 2012-02-04 07:09:22.000 035 33358.76 376.35 2320.34 29.51 2012-02-04 07:09:23.000 035 33358.57 376.34 2320.26 29.51 2012-02-04 07:09:24.000 035 33358.66 376.35 2320.26 29.51 2012-02-04 07:09:25.000 035 33358.65 376.34 2320.38 29.51 2012-02-04 07:09:26.000 035 33358.61 376.32 2320.30 29.51 2012-02-04 07:09:27.000 035 33358.72 376.33 2320.31 29.51 2012-02-04 07:09:28.000 035 33358.66 376.31 2320.28 29.52 2012-02-04 07:09:29.000 035 33358.71 376.33 2320.30 29.52 2012-02-04 07:09:30.000 035 33358.61 376.34 2320.30 29.51 2012-02-04 07:09:30.000 035 33358.70 376.31 2320.32 29.51 2012-02-04 07:09:32.000 035 33358.61 376.32 2320.29 29.51 2012-02-04 07:09:33.000 035 33358.57 376.36 2320.34 29.51 2012-02-04 07:09:34.000 035 33358.69 376.34 2320.29 29.51 2012-02-04 07:09:35.000 035 33358.65 376.35 2320.30 29.51 2012-02-04 07:09:36.000 035 33358.63 376.33 2320.33 29.51 2012-02-04 07:09:37.000 035 33358.68 376.31 2320.32 29.51 2012-02-04 07:09:38.000 035 33358.73 376.32 2320.29 29.52 2012-02-04 07:09:39.000 035 33358.67 376.30 2320.37 29.51 2012-02-04 07:09:40.000 035 33358.63 376.31 2320.33 29.52 2012-02-04 07:09:41.000 035 33358.66 376.35 2320.20 29.51 2012-02-04 07:09:42.000 035 33358.78 376.29 2320.40 29.51 2012-02-04 07:09:43.000 035 33358.75 376.24 2320.26 29.51 2012-02-04 07:09:43.000 035 33358.78 376.22 2320.37 29.51 2012-02-04 07:09:45.000 035 33358.76 376.22 2320.31 29.51 2012-02-04 07:09:46.000 035 33358.72 376.22 2320.22 29.51 2012-02-04 07:09:47.000 035 33358.76 376.23 2320.23 29.51 2012-02-04 07:09:48.000 035 33358.72 376.25 2320.32 29.51 2012-02-04 07:09:49.000 035 33358.77 376.22 2320.24 29.51 2012-02-04 07:09:50.000 035 33358.72 376.19 2320.34 29.51 2012-02-04 07:09:51.000 035 33358.72 376.21 2320.34 29.51 2012-02-04 07:09:52.000 035 33358.76 376.16 2320.30 29.51 2012-02-04 07:09:53.000 035 33358.74 376.18 2320.28 29.51 2012-02-04 07:09:54.000 035 33358.72 376.23 2320.35 29.51 2012-02-04 07:09:55.000 035 33358.79 376.23 2320.24 29.51 2012-02-04 07:09:56.000 035 33358.77 376.18 2320.19 29.51 2012-02-04 07:09:57.000 035 33358.70 376.19 2320.23 29.51 2012-02-04 07:09:58.000 035 33358.78 376.19 2320.30 29.51 2012-02-04 07:09:59.000 035 33358.71 376.18 2320.24 29.51 2012-02-04 07:10:00.000 035 33358.78 376.19 2320.24 29.51 2012-02-04 07:10:01.000 035 33358.72 376.16 2320.20 29.51 2012-02-04 07:10:02.000 035 33358.66 376.18 2320.26 29.51 2012-02-04 07:10:03.000 035 33358.72 376.20 2320.28 29.51 2012-02-04 07:10:04.000 035 33358.72 376.23 2320.20 29.51 2012-02-04 07:10:05.000 035 33358.64 376.19 2320.20 29.51 2012-02-04 07:10:06.000 035 33358.69 376.18 2320.19 29.51 2012-02-04 07:10:07.000 035 33358.73 376.19 2320.31 29.51 2012-02-04 07:10:08.000 035 33358.68 376.17 2320.26 29.51 2012-02-04 07:10:09.000 035 33358.64 376.18 2320.32 29.51 2012-02-04 07:10:10.000 035 33358.78 376.16 2320.22 29.51 2012-02-04 07:10:11.000 035 33358.67 376.12 2320.21 29.51 2012-02-04 07:10:12.000 035 33358.64 376.17 2320.19 29.51 2012-02-04 07:10:13.000 035 33358.69 376.16 2320.26 29.51 2012-02-04 07:10:14.000 035 33358.72 376.13 2320.28 29.51 2012-02-04 07:10:15.000 035 33358.76 376.13 2320.29 29.51 2012-02-04 07:10:16.000 035 33358.64 376.16 2320.29 29.51 2012-02-04 07:10:17.000 035 33358.61 376.13 2320.31 29.51 2012-02-04 07:10:18.000 035 33358.66 376.08 2320.27 29.51 2012-02-04 07:10:19.000 035 33358.75 376.12 2320.33 29.51 2012-02-04 07:10:20.000 035 33358.64 376.14 2320.14 29.51 2012-02-04 07:10:21.000 035 33358.72 376.14 2320.22 29.51 2012-02-04 07:10:22.000 035 33358.70 376.11 2320.19 29.51 2012-02-04 07:10:23.000 035 33358.75 376.08 2320.17 29.51 2012-02-04 07:10:24.000 035 33358.65 376.13 2320.16 29.51 2012-02-04 07:10:24.000 035 33358.64 376.12 2320.19 29.51 2012-02-04 07:10:26.000 035 33358.71 376.11 2320.21 29.51 2012-02-04 07:10:27.000 035 33358.60 376.10 2320.29 29.51 2012-02-04 07:10:28.000 035 33358.62 376.09 2320.16 29.51 2012-02-04 07:10:29.000 035 33358.62 376.11 2320.21 29.51 2012-02-04 07:10:30.000 035 33358.62 376.12 2320.20 29.51 2012-02-04 07:10:31.000 035 33358.63 376.13 2320.23 29.51 2012-02-04 07:10:32.000 035 33358.67 376.15 2320.21 29.51 2012-02-04 07:10:33.000 035 33358.60 376.15 2320.14 29.51 2012-02-04 07:10:34.000 035 33358.66 376.11 2320.16 29.51 2012-02-04 07:10:35.000 035 33358.58 376.12 2320.20 29.51 2012-02-04 07:10:36.000 035 33358.60 376.10 2320.23 29.51 2012-02-04 07:10:37.000 035 33358.62 376.15 2320.22 29.51 2012-02-04 07:10:37.000 035 33358.67 376.15 2320.14 29.51 2012-02-04 07:10:39.000 035 33358.57 376.14 2320.19 29.51 2012-02-04 07:10:40.000 035 33358.60 376.13 2320.20 29.51 2012-02-04 07:10:41.000 035 33358.56 376.12 2320.19 29.51 2012-02-04 07:10:42.000 035 33358.66 376.12 2320.26 29.51 2012-02-04 07:10:43.000 035 33358.61 376.11 2320.20 29.51 2012-02-04 07:10:44.000 035 33358.61 376.11 2320.28 29.51 2012-02-04 07:10:45.000 035 33358.55 376.11 2320.17 29.51 2012-02-04 07:10:46.000 035 33358.68 376.12 2320.17 29.51 2012-02-04 07:10:47.000 035 33358.69 376.12 2320.15 29.51 2012-02-04 07:10:48.000 035 33358.66 376.08 2320.26 29.51 2012-02-04 07:10:49.000 035 33358.61 376.16 2320.19 29.51 2012-02-04 07:10:50.000 035 33358.60 376.10 2320.19 29.51 2012-02-04 07:10:51.000 035 33358.67 376.08 2320.17 29.51 2012-02-04 07:10:52.000 035 33358.63 376.13 2320.19 29.51 2012-02-04 07:10:53.000 035 33358.59 376.13 2320.19 29.51 2012-02-04 07:10:54.000 035 33358.63 376.12 2320.17 29.51 2012-02-04 07:10:55.000 035 33358.56 376.08 2320.17 29.51 2012-02-04 07:10:56.000 035 33358.57 376.09 2320.17 29.51 2012-02-04 07:10:57.000 035 33358.61 376.08 2320.26 29.51 2012-02-04 07:10:58.000 035 33358.61 376.11 2320.22 29.51 2012-02-04 07:10:59.000 035 33358.57 376.12 2320.12 29.51 2012-02-04 07:11:00.000 035 33358.58 376.11 2320.12 29.51 2012-02-04 07:11:01.000 035 33358.56 376.08 2320.23 29.51 2012-02-04 07:11:02.000 035 33358.56 376.10 2320.22 29.51 2012-02-04 07:11:03.000 035 33358.61 376.11 2320.30 29.51 2012-02-04 07:11:04.000 035 33358.51 376.10 2320.19 29.51 2012-02-04 07:11:05.000 035 33358.59 376.03 2320.21 29.51 2012-02-04 07:11:06.000 035 33358.55 376.05 2320.23 29.51 2012-02-04 07:11:07.000 035 33358.56 376.12 2320.23 29.51 2012-02-04 07:11:08.000 035 33358.53 376.08 2320.14 29.51 2012-02-04 07:11:09.000 035 33358.57 376.10 2320.16 29.51 2012-02-04 07:11:10.000 035 33358.51 376.10 2320.19 29.51 2012-02-04 07:11:11.000 035 33358.57 376.08 2320.27 29.51 2012-02-04 07:11:12.000 035 33358.45 376.06 2320.25 29.51 2012-02-04 07:11:13.000 035 33358.46 376.07 2320.18 29.51 2012-02-04 07:11:14.000 035 33358.54 376.07 2320.23 29.51 2012-02-04 07:11:15.000 035 33358.54 376.07 2320.20 29.51 2012-02-04 07:11:16.000 035 33358.56 376.03 2320.17 29.51 2012-02-04 07:11:17.000 035 33358.56 376.03 2320.11 29.51 2012-02-04 07:11:18.000 035 33358.52 376.03 2320.11 29.51 2012-02-04 07:11:18.000 035 33358.52 376.08 2320.20 29.51 2012-02-04 07:11:20.000 035 33358.42 376.09 2320.26 29.51 2012-02-04 07:11:21.000 035 33358.38 376.12 2320.17 29.51 2012-02-04 07:11:22.000 035 33358.47 376.15 2320.14 29.51 2012-02-04 07:11:23.000 035 33358.44 376.08 2320.20 29.51 2012-02-04 07:11:24.000 035 33358.45 376.08 2320.18 29.51 2012-02-04 07:11:25.000 035 33358.50 376.15 2320.23 29.51 2012-02-04 07:11:26.000 035 33358.38 376.09 2320.29 29.51 2012-02-04 07:11:27.000 035 33358.31 376.15 2320.21 29.51 2012-02-04 07:11:28.000 035 33358.47 376.11 2320.25 29.51 2012-02-04 07:11:29.000 035 33358.38 376.15 2320.16 29.51 2012-02-04 07:11:30.000 035 33358.36 376.11 2320.21 29.51 2012-02-04 07:11:31.000 035 33358.33 376.13 2320.18 29.51 2012-02-04 07:11:31.000 035 33358.28 376.17 2320.14 29.51 2012-02-04 07:11:33.000 035 33358.34 376.14 2320.18 29.51 2012-02-04 07:11:34.000 035 33358.30 376.16 2320.17 29.51 2012-02-04 07:11:35.000 035 33358.31 376.17 2320.22 29.51 2012-02-04 07:11:36.000 035 33358.26 376.19 2320.10 29.51 2012-02-04 07:11:37.000 035 33358.26 376.17 2320.25 29.51 2012-02-04 07:11:38.000 035 33358.23 376.19 2320.29 29.51 2012-02-04 07:11:39.000 035 33358.25 376.21 2320.30 29.51 2012-02-04 07:11:40.000 035 33358.16 376.19 2320.18 29.51 2012-02-04 07:11:41.000 035 33358.19 376.21 2320.26 29.51 2012-02-04 07:11:42.000 035 33358.11 376.20 2320.22 29.51 2012-02-04 07:11:43.000 035 33358.08 376.22 2320.18 29.51 2012-02-04 07:11:44.000 035 33358.08 376.22 2320.24 29.51 2012-02-04 07:11:45.000 035 33358.11 376.17 2320.32 29.51 2012-02-04 07:11:46.000 035 33358.03 376.18 2320.26 29.51 2012-02-04 07:11:47.000 035 33358.13 376.22 2320.31 29.51 2012-02-04 07:11:48.000 035 33358.10 376.21 2320.24 29.51 2012-02-04 07:11:49.000 035 33358.11 376.20 2320.30 29.51 2012-02-04 07:11:50.000 035 33358.14 376.21 2320.32 29.51 2012-02-04 07:11:51.000 035 33358.03 376.18 2320.30 29.51 2012-02-04 07:11:52.000 035 33358.03 376.21 2320.32 29.51 2012-02-04 07:11:53.000 035 33358.15 376.17 2320.26 29.51 2012-02-04 07:11:54.000 035 33358.12 376.18 2320.29 29.51 2012-02-04 07:11:55.000 035 33358.07 376.19 2320.31 29.51 2012-02-04 07:11:56.000 035 33358.05 376.21 2320.39 29.51 2012-02-04 07:11:57.000 035 33358.12 376.20 2320.26 29.51 2012-02-04 07:11:58.000 035 33358.00 376.17 2320.27 29.51 2012-02-04 07:11:59.000 035 33358.11 376.19 2320.37 29.51 2012-02-04 07:12:00.000 035 33358.05 376.17 2320.36 29.51 2012-02-04 07:12:01.000 035 33357.99 376.18 2320.39 29.51 2012-02-04 07:12:02.000 035 33358.00 376.17 2320.32 29.51 2012-02-04 07:12:03.000 035 33357.97 376.21 2320.34 29.51 2012-02-04 07:12:04.000 035 33357.95 376.18 2320.29 29.51 2012-02-04 07:12:05.000 035 33358.00 376.15 2320.40 29.51 2012-02-04 07:12:06.000 035 33358.00 376.18 2320.43 29.51 2012-02-04 07:12:07.000 035 33357.98 376.19 2320.35 29.51 2012-02-04 07:12:08.000 035 33357.93 376.19 2320.40 29.51 2012-02-04 07:12:09.000 035 33357.89 376.14 2320.32 29.51 2012-02-04 07:12:10.000 035 33357.99 376.17 2320.28 29.51 2012-02-04 07:12:11.000 035 33357.90 376.22 2320.35 29.51 2012-02-04 07:12:12.000 035 33357.95 376.20 2320.34 29.51 2012-02-04 07:12:12.000 035 33357.89 376.19 2320.43 29.51 2012-02-04 07:12:14.000 035 33357.96 376.20 2320.36 29.51 2012-02-04 07:12:15.000 035 33357.95 376.19 2320.34 29.51 2012-02-04 07:12:16.000 035 33357.86 376.19 2320.45 29.51 2012-02-04 07:12:17.000 035 33357.90 376.19 2320.43 29.51 2012-02-04 07:12:18.000 035 33357.80 376.17 2320.38 29.51 2012-02-04 07:12:19.000 035 33357.87 376.14 2320.38 29.51 2012-02-04 07:12:20.000 035 33357.83 376.16 2320.36 29.51 2012-02-04 07:12:21.000 035 33357.73 376.14 2320.32 29.51 2012-02-04 07:12:22.000 035 33357.92 376.10 2320.39 29.51 2012-02-04 07:12:23.000 035 33357.82 376.16 2320.36 29.51 2012-02-04 07:12:24.000 035 33357.83 376.16 2320.34 29.51 2012-02-04 07:12:25.000 035 33357.91 376.16 2320.34 29.51 2012-02-04 07:12:25.000 035 33357.88 376.13 2320.42 29.51 2012-02-04 07:12:27.000 035 33357.86 376.12 2320.32 29.51 2012-02-04 07:12:28.000 035 33357.84 376.08 2320.42 29.51 2012-02-04 07:12:29.000 035 33357.93 376.09 2320.41 29.51 2012-02-04 07:12:30.000 035 33357.85 376.07 2320.43 29.51 2012-02-04 07:12:31.000 035 33357.88 376.07 2320.33 29.51 2012-02-04 07:12:32.000 035 33357.84 376.09 2320.44 29.51 2012-02-04 07:12:33.000 035 33357.85 376.08 2320.36 29.51 2012-02-04 07:12:34.000 035 33357.86 376.08 2320.45 29.51 2012-02-04 07:12:35.000 035 33357.88 376.06 2320.40 29.51 2012-02-04 07:12:36.000 035 33357.86 376.06 2320.41 29.51 2012-02-04 07:12:37.000 035 33357.84 376.06 2320.36 29.51 2012-02-04 07:12:38.000 035 33357.86 376.12 2320.34 29.51 2012-02-04 07:12:39.000 035 33357.88 376.08 2320.36 29.51 2012-02-04 07:12:40.000 035 33357.90 376.02 2320.28 29.51 2012-02-04 07:12:41.000 035 33357.87 376.09 2320.43 29.51 2012-02-04 07:12:42.000 035 33357.83 376.10 2320.44 29.51 2012-02-04 07:12:43.000 035 33357.92 376.07 2320.41 29.51 2012-02-04 07:12:44.000 035 33357.85 376.09 2320.35 29.51 2012-02-04 07:12:45.000 035 33357.77 376.04 2320.29 29.51 2012-02-04 07:12:46.000 035 33357.82 376.14 2320.42 29.51 2012-02-04 07:12:47.000 035 33357.84 376.12 2320.47 29.51 2012-02-04 07:12:48.000 035 33357.86 376.15 2320.47 29.51 2012-02-04 07:12:49.000 035 33357.78 376.12 2320.44 29.51 2012-02-04 07:12:50.000 035 33357.84 376.15 2320.39 29.51 2012-02-04 07:12:51.000 035 33357.82 376.16 2320.44 29.51 2012-02-04 07:12:52.000 035 33357.89 376.16 2320.44 29.51 2012-02-04 07:12:53.000 035 33357.79 376.22 2320.39 29.51 2012-02-04 07:12:54.000 035 33357.80 376.21 2320.38 29.51 2012-02-04 07:12:55.000 035 33357.89 376.21 2320.31 29.51 2012-02-04 07:12:56.000 035 33357.84 376.24 2320.34 29.51 2012-02-04 07:12:57.000 035 33357.74 376.21 2320.51 29.51 2012-02-04 07:12:58.000 035 33357.71 376.24 2320.47 29.51 2012-02-04 07:12:59.000 035 33357.80 376.28 2320.35 29.51 2012-02-04 07:13:00.000 035 33357.79 376.29 2320.44 29.51 2012-02-04 07:13:01.000 035 33357.77 376.29 2320.50 29.51 2012-02-04 07:13:02.000 035 33357.79 376.27 2320.56 29.51 2012-02-04 07:13:03.000 035 33357.73 376.32 2320.47 29.51 2012-02-04 07:13:04.000 035 33357.79 376.29 2320.53 29.51 2012-02-04 07:13:05.000 035 33357.70 376.31 2320.41 29.51 2012-02-04 07:13:06.000 035 33357.79 376.33 2320.45 29.51 2012-02-04 07:13:06.000 035 33357.82 376.32 2320.54 29.51 2012-02-04 07:13:08.000 035 33357.76 376.39 2320.47 29.51 2012-02-04 07:13:09.000 035 33357.68 376.35 2320.52 29.51 2012-02-04 07:13:10.000 035 33357.71 376.33 2320.49 29.51 2012-02-04 07:13:11.000 035 33357.77 376.39 2320.38 29.51 2012-02-04 07:13:12.000 035 33357.73 376.36 2320.44 29.51 2012-02-04 07:13:13.000 035 33357.78 376.35 2320.53 29.51 2012-02-04 07:13:14.000 035 33357.73 376.38 2320.53 29.51 2012-02-04 07:13:15.000 035 33357.77 376.37 2320.52 29.51 2012-02-04 07:13:16.000 035 33357.71 376.37 2320.58 29.51 2012-02-04 07:13:17.000 035 33357.71 376.37 2320.52 29.51 2012-02-04 07:13:18.000 035 33357.71 376.36 2320.54 29.51 2012-02-04 07:13:19.000 035 33357.67 376.44 2320.44 29.51 2012-02-04 07:13:19.000 035 33357.78 376.39 2320.53 29.51 2012-02-04 07:13:21.000 035 33357.75 376.40 2320.53 29.51 2012-02-04 07:13:22.000 035 33357.62 376.43 2320.47 29.51 2012-02-04 07:13:23.000 035 33357.71 376.41 2320.45 29.51 2012-02-04 07:13:24.000 035 33357.72 376.37 2320.47 29.51 2012-02-04 07:13:25.000 035 33357.71 376.41 2320.50 29.51 2012-02-04 07:13:26.000 035 33357.74 376.44 2320.52 29.51 2012-02-04 07:13:27.000 035 33357.74 376.42 2320.64 29.51 2012-02-04 07:13:28.000 035 33357.80 376.45 2320.52 29.51 2012-02-04 07:13:29.000 035 33357.73 376.39 2320.53 29.51 2012-02-04 07:13:30.000 035 33357.76 376.40 2320.49 29.51 2012-02-04 07:13:31.000 035 33357.79 376.37 2320.57 29.51 2012-02-04 07:13:32.000 035 33357.82 376.40 2320.54 29.51 2012-02-04 07:13:33.000 035 33357.88 376.36 2320.53 29.51 2012-02-04 07:13:34.000 035 33357.76 376.33 2320.61 29.51 2012-02-04 07:13:35.000 035 33357.93 376.29 2320.55 29.51 2012-02-04 07:13:36.000 035 33357.82 376.27 2320.57 29.51 2012-02-04 07:13:37.000 035 33357.76 376.24 2320.62 29.51 2012-02-04 07:13:38.000 035 33357.76 376.33 2320.59 29.51 2012-02-04 07:13:39.000 035 33357.75 376.31 2320.64 29.51 2012-02-04 07:13:40.000 035 33357.69 376.25 2320.62 29.51 2012-02-04 07:13:41.000 035 33357.83 376.24 2320.53 29.51 2012-02-04 07:13:42.000 035 33357.79 376.21 2320.53 29.51 2012-02-04 07:13:43.000 035 33357.83 376.20 2320.49 29.51 2012-02-04 07:13:44.000 035 33357.80 376.19 2320.48 29.51 2012-02-04 07:13:45.000 035 33357.90 376.21 2320.56 29.51 2012-02-04 07:13:46.000 035 33357.80 376.12 2320.48 29.51 2012-02-04 07:13:47.000 035 33357.94 376.13 2320.44 29.51 2012-02-04 07:13:48.000 035 33357.77 376.09 2320.49 29.51 2012-02-04 07:13:49.000 035 33357.89 376.09 2320.48 29.51 2012-02-04 07:13:50.000 035 33357.88 376.06 2320.37 29.51 2012-02-04 07:13:51.000 035 33357.90 376.06 2320.40 29.51 2012-02-04 07:13:52.000 035 33357.83 376.03 2320.48 29.51 2012-02-04 07:13:53.000 035 33357.82 376.00 2320.43 29.51 2012-02-04 07:13:54.000 035 33357.86 376.01 2320.44 29.51 2012-02-04 07:13:55.000 035 33357.96 375.99 2320.39 29.51 2012-02-04 07:13:56.000 035 33357.89 376.00 2320.39 29.51 2012-02-04 07:13:57.000 035 33357.83 376.00 2320.33 29.51 2012-02-04 07:13:58.000 035 33357.83 376.00 2320.30 29.51 2012-02-04 07:13:59.000 035 33357.84 375.98 2320.36 29.51 2012-02-04 07:14:00.000 035 33357.84 375.94 2320.33 29.51 2012-02-04 07:14:00.000 035 33357.92 375.97 2320.38 29.51 2012-02-04 07:14:02.000 035 33357.82 375.95 2320.34 29.51 2012-02-04 07:14:03.000 035 33357.74 375.96 2320.35 29.51 2012-02-04 07:14:04.000 035 33357.88 375.90 2320.32 29.51 2012-02-04 07:14:05.000 035 33357.83 375.92 2320.35 29.51 2012-02-04 07:14:06.000 035 33357.85 375.92 2320.31 29.51 2012-02-04 07:14:07.000 035 33357.86 375.88 2320.39 29.51 2012-02-04 07:14:08.000 035 33357.86 375.92 2320.36 29.51 2012-02-04 07:14:09.000 035 33357.93 375.90 2320.34 29.51 2012-02-04 07:14:10.000 035 33357.79 375.90 2320.32 29.51 2012-02-04 07:14:11.000 035 33357.90 375.88 2320.27 29.51 2012-02-04 07:14:12.000 035 33357.89 375.86 2320.29 29.51 2012-02-04 07:14:13.000 035 33357.80 375.93 2320.32 29.51 2012-02-04 07:14:13.000 035 33357.95 375.87 2320.33 29.51 2012-02-04 07:14:15.000 035 33357.85 375.85 2320.34 29.51 2012-02-04 07:14:16.000 035 33357.93 375.86 2320.36 29.51 2012-02-04 07:14:17.000 035 33357.83 375.87 2320.26 29.51 2012-02-04 07:14:18.000 035 33357.87 375.87 2320.20 29.51 2012-02-04 07:14:19.000 035 33357.88 375.84 2320.28 29.51 2012-02-04 07:14:20.000 035 33357.86 375.85 2320.36 29.51 2012-02-04 07:14:21.000 035 33357.91 375.82 2320.32 29.51 2012-02-04 07:14:22.000 035 33357.92 375.85 2320.23 29.51 2012-02-04 07:14:23.000 035 33357.92 375.86 2320.30 29.51 2012-02-04 07:14:24.000 035 33357.86 375.86 2320.34 29.51 2012-02-04 07:14:25.000 035 33357.85 375.83 2320.26 29.51 2012-02-04 07:14:26.000 035 33357.95 375.84 2320.32 29.51 2012-02-04 07:14:27.000 035 33357.96 375.85 2320.28 29.51 2012-02-04 07:14:28.000 035 33357.83 375.83 2320.26 29.51 2012-02-04 07:14:29.000 035 33357.85 375.81 2320.20 29.51 2012-02-04 07:14:30.000 035 33357.96 375.81 2320.30 29.51 2012-02-04 07:14:31.000 035 33357.91 375.84 2320.18 29.51 2012-02-04 07:14:32.000 035 33357.92 375.85 2320.32 29.51 2012-02-04 07:14:33.000 035 33357.96 375.88 2320.24 29.51 2012-02-04 07:14:34.000 035 33357.88 375.85 2320.20 29.51 2012-02-04 07:14:35.000 035 33357.97 375.90 2320.35 29.51 2012-02-04 07:14:36.000 035 33357.83 375.85 2320.30 29.51 2012-02-04 07:14:37.000 035 33357.84 375.92 2320.27 29.51 2012-02-04 07:14:38.000 035 33357.86 375.91 2320.16 29.51 2012-02-04 07:14:39.000 035 33357.85 375.86 2320.22 29.51 2012-02-04 07:14:40.000 035 33357.86 375.88 2320.28 29.51 2012-02-04 07:14:41.000 035 33357.88 375.90 2320.32 29.51 2012-02-04 07:14:42.000 035 33357.88 375.91 2320.25 29.51 2012-02-04 07:14:43.000 035 33357.83 375.89 2320.25 29.51 2012-02-04 07:14:44.000 035 33357.91 375.93 2320.28 29.51 2012-02-04 07:14:45.000 035 33357.84 375.87 2320.26 29.51 2012-02-04 07:14:46.000 035 33357.83 375.89 2320.20 29.51 2012-02-04 07:14:47.000 035 33357.86 375.89 2320.21 29.51 2012-02-04 07:14:48.000 035 33357.82 375.87 2320.22 29.51 2012-02-04 07:14:49.000 035 33357.88 375.88 2320.18 29.51 2012-02-04 07:14:50.000 035 33357.80 375.85 2320.25 29.51 2012-02-04 07:14:51.000 035 33357.84 375.84 2320.22 29.51 2012-02-04 07:14:52.000 035 33357.81 375.87 2320.27 29.51 2012-02-04 07:14:53.000 035 33357.77 375.92 2320.28 29.51 2012-02-04 07:14:54.000 035 33357.80 375.89 2320.20 29.51 2012-02-04 07:14:54.000 035 33357.83 375.88 2320.35 29.51 2012-02-04 07:14:56.000 035 33357.79 375.84 2320.26 29.51 2012-02-04 07:14:57.000 035 33357.88 375.83 2320.29 29.51 2012-02-04 07:14:58.000 035 33357.69 375.82 2320.21 29.51 2012-02-04 07:14:59.000 035 33357.85 375.79 2320.30 29.51 2012-02-04 07:15:00.000 035 33357.83 375.78 2320.32 29.51 2012-02-04 07:15:01.000 035 33357.77 375.79 2320.25 29.51 2012-02-04 07:15:02.000 035 33357.77 375.77 2320.19 29.51 2012-02-04 07:15:03.000 035 33357.73 375.76 2320.22 29.51 2012-02-04 07:15:04.000 035 33357.76 375.78 2320.26 29.51 2012-02-04 07:15:05.000 035 33357.71 375.80 2320.23 29.51 2012-02-04 07:15:06.000 035 33357.68 375.75 2320.18 29.51 2012-02-04 07:15:07.000 035 33357.75 375.71 2320.31 29.51 2012-02-04 07:15:07.000 035 33357.82 375.74 2320.20 29.51 2012-02-04 07:15:09.000 035 33357.78 375.73 2320.23 29.51 2012-02-04 07:15:10.000 035 33357.74 375.74 2320.17 29.51 2012-02-04 07:15:11.000 035 33357.67 375.77 2320.23 29.51 2012-02-04 07:15:12.000 035 33357.62 375.74 2320.19 29.51 2012-02-04 07:15:13.000 035 33357.73 375.77 2320.21 29.51 2012-02-04 07:15:14.000 035 33357.72 375.72 2320.26 29.51 2012-02-04 07:15:15.000 035 33357.68 375.73 2320.19 29.51 2012-02-04 07:15:16.000 035 33357.80 375.76 2320.24 29.51 2012-02-04 07:15:17.000 035 33357.69 375.71 2320.23 29.51 2012-02-04 07:15:18.000 035 33357.72 375.72 2320.16 29.51 2012-02-04 07:15:19.000 035 33357.61 375.72 2320.31 29.51 2012-02-04 07:15:20.000 035 33357.68 375.75 2320.20 29.51 2012-02-04 07:15:21.000 035 33357.76 375.76 2320.16 29.51 2012-02-04 07:15:22.000 035 33357.59 375.73 2320.28 29.51 2012-02-04 07:15:23.000 035 33357.66 375.75 2320.17 29.51 2012-02-04 07:15:24.000 035 33357.65 375.72 2320.18 29.51 2012-02-04 07:15:25.000 035 33357.68 375.75 2320.22 29.51 2012-02-04 07:15:26.000 035 33357.64 375.77 2320.25 29.51 2012-02-04 07:15:27.000 035 33357.64 375.72 2320.24 29.51 2012-02-04 07:15:28.000 035 33357.58 375.73 2320.19 29.51 2012-02-04 07:15:29.000 035 33357.57 375.75 2320.26 29.51 2012-02-04 07:15:30.000 035 33357.62 375.74 2320.19 29.51 2012-02-04 07:15:31.000 035 33357.67 375.74 2320.15 29.51 2012-02-04 07:15:32.000 035 33357.59 375.75 2320.15 29.51 2012-02-04 07:15:33.000 035 33357.71 375.78 2320.14 29.51 2012-02-04 07:15:34.000 035 33357.67 375.71 2320.11 29.51 2012-02-04 07:15:35.000 035 33357.70 375.80 2320.14 29.51 2012-02-04 07:15:36.000 035 33357.56 375.76 2320.16 29.51 2012-02-04 07:15:37.000 035 33357.54 375.75 2320.21 29.51 2012-02-04 07:15:38.000 035 33357.55 375.76 2320.17 29.51 2012-02-04 07:15:39.000 035 33357.49 375.76 2320.26 29.51 2012-02-04 07:15:40.000 035 33357.55 375.75 2320.13 29.51 2012-02-04 07:15:41.000 035 33357.46 375.81 2320.15 29.51 2012-02-04 07:15:42.000 035 33357.54 375.81 2320.17 29.51 2012-02-04 07:15:43.000 035 33357.54 375.77 2320.20 29.51 2012-02-04 07:15:44.000 035 33357.57 375.78 2320.13 29.51 2012-02-04 07:15:45.000 035 33357.58 375.76 2320.11 29.51 2012-02-04 07:15:46.000 035 33357.48 375.75 2320.11 29.51 2012-02-04 07:15:47.000 035 33357.54 375.80 2320.19 29.51 2012-02-04 07:15:48.000 035 33357.54 375.80 2320.11 29.51 2012-02-04 07:15:48.000 035 33357.54 375.79 2320.19 29.51 2012-02-04 07:15:50.000 035 33357.49 375.81 2320.21 29.51 2012-02-04 07:15:51.000 035 33357.47 375.81 2320.26 29.51 2012-02-04 07:15:52.000 035 33357.51 375.81 2320.16 29.51 2012-02-04 07:15:53.000 035 33357.53 375.78 2320.18 29.51 2012-02-04 07:15:54.000 035 33357.44 375.77 2320.23 29.51 2012-02-04 07:15:55.000 035 33357.45 375.75 2320.25 29.51 2012-02-04 07:15:56.000 035 33357.47 375.73 2320.21 29.51 2012-02-04 07:15:57.000 035 33357.48 375.74 2320.22 29.51 2012-02-04 07:15:58.000 035 33357.49 375.76 2320.11 29.51 2012-02-04 07:15:59.000 035 33357.55 375.76 2320.13 29.51 2012-02-04 07:16:00.000 035 33357.56 375.74 2320.17 29.51 2012-02-04 07:16:01.000 035 33357.53 375.71 2320.17 29.51 2012-02-04 07:16:01.000 035 33357.52 375.74 2320.23 29.51 2012-02-04 07:16:03.000 035 33357.52 375.69 2320.23 29.51 2012-02-04 07:16:04.000 035 33357.54 375.78 2320.19 29.51 2012-02-04 07:16:05.000 035 33357.60 375.68 2320.17 29.51 2012-02-04 07:16:06.000 035 33357.51 375.68 2320.14 29.51 2012-02-04 07:16:07.000 035 33357.54 375.69 2320.20 29.51 2012-02-04 07:16:08.000 035 33357.52 375.70 2320.20 29.51 2012-02-04 07:16:09.000 035 33357.48 375.72 2320.16 29.51 2012-02-04 07:16:10.000 035 33357.52 375.69 2320.16 29.51 2012-02-04 07:16:11.000 035 33357.54 375.73 2320.23 29.51 2012-02-04 07:16:12.000 035 33357.57 375.76 2320.22 29.51 2012-02-04 07:16:13.000 035 33357.60 375.72 2320.22 29.51 2012-02-04 07:16:14.000 035 33357.58 375.76 2320.10 29.51 2012-02-04 07:16:15.000 035 33357.58 375.77 2320.10 29.51 2012-02-04 07:16:16.000 035 33357.65 375.77 2320.16 29.51 2012-02-04 07:16:17.000 035 33357.67 375.76 2320.10 29.51 2012-02-04 07:16:18.000 035 33357.60 375.77 2320.17 29.51 2012-02-04 07:16:19.000 035 33357.64 375.79 2320.05 29.51 2012-02-04 07:16:20.000 035 33357.63 375.78 2320.14 29.51 2012-02-04 07:16:21.000 035 33357.55 375.78 2320.22 29.51 2012-02-04 07:16:22.000 035 33357.61 375.75 2320.10 29.51 2012-02-04 07:16:23.000 035 33357.55 375.79 2320.09 29.51 2012-02-04 07:16:24.000 035 33357.61 375.86 2320.18 29.51 2012-02-04 07:16:25.000 035 33357.62 375.77 2320.15 29.51 2012-02-04 07:16:26.000 035 33357.60 375.82 2320.22 29.51 2012-02-04 07:16:27.000 035 33357.60 375.81 2320.11 29.51 2012-02-04 07:16:28.000 035 33357.71 375.80 2320.14 29.51 2012-02-04 07:16:29.000 035 33357.67 375.80 2320.22 29.51 2012-02-04 07:16:30.000 035 33357.60 375.80 2320.23 29.51 2012-02-04 07:16:31.000 035 33357.62 375.83 2320.11 29.51 2012-02-04 07:16:32.000 035 33357.62 375.81 2320.14 29.51 2012-02-04 07:16:33.000 035 33357.60 375.84 2320.12 29.51 2012-02-04 07:16:34.000 035 33357.62 375.87 2320.13 29.51 2012-02-04 07:16:35.000 035 33357.60 375.89 2320.22 29.51 2012-02-04 07:16:36.000 035 33357.62 375.88 2320.17 29.51 2012-02-04 07:16:37.000 035 33357.57 375.86 2320.06 29.51 2012-02-04 07:16:38.000 035 33357.55 375.89 2320.04 29.51 2012-02-04 07:16:39.000 035 33357.67 375.84 2320.17 29.51 2012-02-04 07:16:40.000 035 33357.56 375.89 2320.19 29.51 2012-02-04 07:16:41.000 035 33357.60 375.88 2320.09 29.51 2012-02-04 07:16:42.000 035 33357.57 375.87 2320.10 29.51 2012-02-04 07:16:42.000 035 33357.61 375.91 2320.05 29.51 2012-02-04 07:16:44.000 035 33357.58 375.91 2320.14 29.51 2012-02-04 07:16:45.000 035 33357.49 375.91 2320.13 29.51 2012-02-04 07:16:46.000 035 33357.56 375.90 2320.16 29.51 2012-02-04 07:16:47.000 035 33357.64 375.98 2320.13 29.51 2012-02-04 07:16:48.000 035 33357.51 375.94 2320.11 29.51 2012-02-04 07:16:49.000 035 33357.54 375.93 2320.16 29.51 2012-02-04 07:16:50.000 035 33357.57 375.91 2320.13 29.51 2012-02-04 07:16:51.000 035 33357.48 375.95 2320.07 29.51 2012-02-04 07:16:52.000 035 33357.52 375.92 2320.14 29.51 2012-02-04 07:16:53.000 035 33357.51 375.96 2320.11 29.51 2012-02-04 07:16:54.000 035 33357.48 375.94 2320.08 29.51 2012-02-04 07:16:55.000 035 33357.45 375.93 2320.15 29.51 2012-02-04 07:16:55.000 035 33357.48 375.94 2320.20 29.51 2012-02-04 07:16:57.000 035 33357.48 375.97 2320.11 29.51 2012-02-04 07:16:58.000 035 33357.42 375.95 2320.13 29.51 2012-02-04 07:16:59.000 035 33357.43 375.93 2320.21 29.51 2012-02-04 07:17:00.000 035 33357.39 375.92 2320.18 29.51 2012-02-04 07:17:01.000 035 33357.45 375.94 2320.17 29.51 2012-02-04 07:17:02.000 035 33357.39 375.94 2320.19 29.51 2012-02-04 07:17:03.000 035 33357.46 375.99 2320.22 29.51 2012-02-04 07:17:04.000 035 33357.30 375.92 2320.16 29.51 2012-02-04 07:17:05.000 035 33357.41 375.99 2320.14 29.51 2012-02-04 07:17:06.000 035 33357.39 376.00 2320.13 29.51 2012-02-04 07:17:07.000 035 33357.42 375.98 2320.12 29.51 2012-02-04 07:17:08.000 035 33357.40 375.97 2320.16 29.51 2012-02-04 07:17:09.000 035 33357.44 375.96 2320.11 29.51 2012-02-04 07:17:10.000 035 33357.45 375.97 2320.24 29.51 2012-02-04 07:17:11.000 035 33357.35 375.98 2320.13 29.51 2012-02-04 07:17:12.000 035 33357.38 375.96 2320.15 29.51 2012-02-04 07:17:13.000 035 33357.38 375.92 2320.11 29.51 2012-02-04 07:17:14.000 035 33357.43 375.90 2320.16 29.51 2012-02-04 07:17:15.000 035 33357.40 375.98 2320.18 29.51 2012-02-04 07:17:16.000 035 33357.39 375.97 2320.19 29.51 2012-02-04 07:17:17.000 035 33357.42 375.94 2320.20 29.51 2012-02-04 07:17:18.000 035 33357.37 375.94 2320.19 29.51 2012-02-04 07:17:19.000 035 33357.43 375.94 2320.22 29.51 2012-02-04 07:17:20.000 035 33357.40 375.97 2320.13 29.51 2012-02-04 07:17:21.000 035 33357.47 375.93 2320.17 29.51 2012-02-04 07:17:22.000 035 33357.45 375.94 2320.20 29.51 2012-02-04 07:17:23.000 035 33357.51 375.94 2320.19 29.51 2012-02-04 07:17:24.000 035 33357.41 375.96 2320.18 29.51 2012-02-04 07:17:25.000 035 33357.39 375.92 2320.17 29.51 2012-02-04 07:17:26.000 035 33357.45 375.94 2320.25 29.51 2012-02-04 07:17:27.000 035 33357.36 375.92 2320.18 29.51 2012-02-04 07:17:28.000 035 33357.51 375.93 2320.25 29.51 2012-02-04 07:17:29.000 035 33357.41 375.97 2320.20 29.50 2012-02-04 07:17:30.000 035 33357.45 375.96 2320.16 29.50 2012-02-04 07:17:31.000 035 33357.44 375.96 2320.16 29.50 2012-02-04 07:17:32.000 035 33357.43 375.93 2320.20 29.50 2012-02-04 07:17:33.000 035 33357.33 375.96 2320.22 29.50 2012-02-04 07:17:34.000 035 33357.43 375.94 2320.16 29.50 2012-02-04 07:17:35.000 035 33357.54 375.92 2320.10 29.50 2012-02-04 07:17:36.000 035 33357.39 375.89 2320.10 29.51 2012-02-04 07:17:36.000 035 33357.43 375.91 2320.20 29.51 2012-02-04 07:17:38.000 035 33357.33 375.95 2320.23 29.50 2012-02-04 07:17:39.000 035 33357.38 375.95 2320.16 29.51 2012-02-04 07:17:40.000 035 33357.39 375.93 2320.15 29.51 2012-02-04 07:17:41.000 035 33357.45 375.90 2320.13 29.50 2012-02-04 07:17:42.000 035 33357.38 375.93 2320.14 29.51 2012-02-04 07:17:43.000 035 33357.31 375.94 2320.20 29.51 2012-02-04 07:17:44.000 035 33357.43 375.97 2320.21 29.51 2012-02-04 07:17:45.000 035 33357.35 375.92 2320.22 29.51 2012-02-04 07:17:46.000 035 33357.43 375.94 2320.17 29.51 2012-02-04 07:17:47.000 035 33357.47 375.95 2320.23 29.50 2012-02-04 07:17:48.000 035 33357.42 375.95 2320.29 29.50 2012-02-04 07:17:49.000 035 33357.41 375.91 2320.22 29.50 2012-02-04 07:17:49.000 035 33357.43 375.92 2320.30 29.50 2012-02-04 07:17:51.000 035 33357.45 375.97 2320.23 29.50 2012-02-04 07:17:52.000 035 33357.41 375.92 2320.27 29.50 2012-02-04 07:17:53.000 035 33357.45 375.97 2320.15 29.50 2012-02-04 07:17:54.000 035 33357.43 375.93 2320.19 29.50 2012-02-04 07:17:55.000 035 33357.52 375.90 2320.21 29.50 2012-02-04 07:17:56.000 035 33357.49 375.95 2320.19 29.50 2012-02-04 07:17:57.000 035 33357.45 375.94 2320.22 29.51 2012-02-04 07:17:58.000 035 33357.46 375.94 2320.19 29.50 2012-02-04 07:17:59.000 035 33357.60 375.92 2320.21 29.51 2012-02-04 07:18:00.000 035 33357.45 375.94 2320.20 29.51 2012-02-04 07:18:01.000 035 33357.53 375.88 2320.21 29.51 2012-02-04 07:18:02.000 035 33357.56 375.92 2320.19 29.51 2012-02-04 07:18:03.000 035 33357.54 375.92 2320.28 29.50 2012-02-04 07:18:04.000 035 33357.49 375.94 2320.15 29.51 2012-02-04 07:18:05.000 035 33357.57 375.91 2320.25 29.51 2012-02-04 07:18:06.000 035 33357.47 375.90 2320.23 29.51 2012-02-04 07:18:07.000 035 33357.51 375.92 2320.17 29.50 2012-02-04 07:18:08.000 035 33357.63 375.91 2320.16 29.51 2012-02-04 07:18:09.000 035 33357.45 375.85 2320.17 29.51 2012-02-04 07:18:10.000 035 33357.62 375.88 2320.16 29.51 2012-02-04 07:18:11.000 035 33357.52 375.86 2320.18 29.50 2012-02-04 07:18:12.000 035 33357.60 375.87 2320.21 29.50 2012-02-04 07:18:13.000 035 33357.66 375.89 2320.24 29.51 2012-02-04 07:18:14.000 035 33357.64 375.88 2320.16 29.50 2012-02-04 07:18:15.000 035 33357.62 375.87 2320.17 29.51 2012-02-04 07:18:16.000 035 33357.57 375.87 2320.11 29.50 2012-02-04 07:18:17.000 035 33357.73 375.83 2320.16 29.50 2012-02-04 07:18:18.000 035 33357.64 375.82 2320.13 29.50 2012-02-04 07:18:19.000 035 33357.84 375.84 2320.09 29.50 2012-02-04 07:18:20.000 035 33357.73 375.75 2320.17 29.51 2012-02-04 07:18:21.000 035 33357.65 375.85 2320.15 29.51 2012-02-04 07:18:22.000 035 33357.88 375.79 2320.14 29.51 2012-02-04 07:18:23.000 035 33357.86 375.81 2320.19 29.51 2012-02-04 07:18:24.000 035 33357.88 375.79 2320.14 29.51 2012-02-04 07:18:25.000 035 33357.79 375.81 2320.16 29.50 2012-02-04 07:18:26.000 035 33357.85 375.74 2320.09 29.51 2012-02-04 07:18:27.000 035 33357.85 375.77 2320.05 29.50 2012-02-04 07:18:28.000 035 33357.92 375.75 2320.10 29.51 2012-02-04 07:18:29.000 035 33357.84 375.71 2320.07 29.50 2012-02-04 07:18:30.000 035 33357.79 375.68 2320.09 29.50 2012-02-04 07:18:30.000 035 33357.89 375.67 2320.10 29.50 2012-02-04 07:18:32.000 035 33357.98 375.66 2320.10 29.50 2012-02-04 07:18:33.000 035 33357.97 375.67 2320.08 29.50 2012-02-04 07:18:34.000 035 33357.93 375.68 2320.05 29.50 2012-02-04 07:18:35.000 035 33357.96 375.63 2319.99 29.51 2012-02-04 07:18:36.000 035 33357.90 375.64 2320.01 29.50 2012-02-04 07:18:37.000 035 33358.00 375.66 2319.97 29.50 2012-02-04 07:18:38.000 035 33357.93 375.68 2319.94 29.50 2012-02-04 07:18:39.000 035 33358.00 375.68 2319.91 29.50 2012-02-04 07:18:40.000 035 33357.90 375.66 2319.98 29.50 2012-02-04 07:18:41.000 035 33357.94 375.69 2319.91 29.50 2012-02-04 07:18:42.000 035 33357.88 375.69 2319.94 29.50 2012-02-04 07:18:43.000 035 33357.90 375.67 2319.85 29.50 2012-02-04 07:18:43.000 035 33357.83 375.67 2319.92 29.50 2012-02-04 07:18:45.000 035 33357.77 375.69 2319.86 29.50 2012-02-04 07:18:46.000 035 33357.85 375.71 2319.89 29.50 2012-02-04 07:18:47.000 035 33357.96 375.70 2319.97 29.50 2012-02-04 07:18:48.000 035 33357.87 375.69 2319.95 29.50 2012-02-04 07:18:49.000 035 33357.80 375.71 2319.89 29.50 2012-02-04 07:18:50.000 035 33357.82 375.75 2319.92 29.50 2012-02-04 07:18:51.000 035 33357.82 375.70 2319.94 29.50 2012-02-04 07:18:52.000 035 33357.83 375.72 2319.89 29.50 2012-02-04 07:18:53.000 035 33357.86 375.69 2319.98 29.50 2012-02-04 07:18:54.000 035 33357.80 375.69 2320.01 29.50 2012-02-04 07:18:55.000 035 33357.81 375.71 2319.92 29.50 2012-02-04 07:18:56.000 035 33357.84 375.68 2319.98 29.50 2012-02-04 07:18:57.000 035 33357.82 375.67 2319.94 29.50 2012-02-04 07:18:58.000 035 33357.77 375.70 2319.92 29.50 2012-02-04 07:18:59.000 035 33357.84 375.69 2319.94 29.50 2012-02-04 07:19:00.000 035 33357.79 375.65 2319.95 29.50 2012-02-04 07:19:01.000 035 33357.86 375.65 2319.91 29.50 2012-02-04 07:19:02.000 035 33357.77 375.63 2319.95 29.50 2012-02-04 07:19:03.000 035 33357.75 375.64 2319.94 29.50 2012-02-04 07:19:04.000 035 33357.89 375.67 2319.93 29.50 2012-02-04 07:19:05.000 035 33357.85 375.67 2319.86 29.50 2012-02-04 07:19:06.000 035 33357.82 375.63 2319.91 29.50 2012-02-04 07:19:07.000 035 33357.78 375.64 2319.94 29.50 2012-02-04 07:19:08.000 035 33357.87 375.63 2319.94 29.50 2012-02-04 07:19:09.000 035 33357.73 375.64 2319.99 29.50 2012-02-04 07:19:10.000 035 33357.83 375.61 2319.93 29.50 2012-02-04 07:19:11.000 035 33357.86 375.61 2319.88 29.50 2012-02-04 07:19:12.000 035 33357.77 375.62 2319.93 29.50 2012-02-04 07:19:13.000 035 33357.70 375.64 2319.95 29.50 2012-02-04 07:19:14.000 035 33357.73 375.63 2319.88 29.50 2012-02-04 07:19:15.000 035 33357.71 375.61 2319.89 29.50 2012-02-04 07:19:16.000 035 33357.69 375.66 2319.92 29.50 2012-02-04 07:19:17.000 035 33357.71 375.62 2319.89 29.50 2012-02-04 07:19:18.000 035 33357.71 375.62 2319.96 29.50 2012-02-04 07:19:19.000 035 33357.71 375.61 2319.88 29.50 2012-02-04 07:19:20.000 035 33357.63 375.62 2319.98 29.50 2012-02-04 07:19:21.000 035 33357.73 375.63 2319.91 29.50 2012-02-04 07:19:22.000 035 33357.67 375.55 2319.91 29.50 2012-02-04 07:19:23.000 035 33357.68 375.56 2319.91 29.50 2012-02-04 07:19:24.000 035 33357.58 375.60 2319.84 29.50 2012-02-04 07:19:24.000 035 33357.67 375.57 2319.89 29.50 2012-02-04 07:19:26.000 035 33357.72 375.55 2319.85 29.50 2012-02-04 07:19:27.000 035 33357.70 375.53 2319.86 29.50 2012-02-04 07:19:28.000 035 33357.68 375.55 2319.96 29.50 2012-02-04 07:19:29.000 035 33357.74 375.58 2320.01 29.50 2012-02-04 07:19:30.000 035 33357.60 375.55 2319.94 29.50 2012-02-04 07:19:31.000 035 33357.54 375.52 2319.91 29.50 2012-02-04 07:19:32.000 035 33357.63 375.48 2319.90 29.50 2012-02-04 07:19:33.000 035 33357.58 375.47 2320.00 29.50 2012-02-04 07:19:34.000 035 33357.65 375.47 2319.88 29.50 2012-02-04 07:19:35.000 035 33357.58 375.49 2319.95 29.50 2012-02-04 07:19:36.000 035 33357.55 375.47 2319.93 29.50 2012-02-04 07:19:37.000 035 33357.61 375.45 2319.89 29.50 2012-02-04 07:19:37.000 035 33357.60 375.44 2319.91 29.50 2012-02-04 07:19:39.000 035 33357.60 375.43 2319.94 29.50 2012-02-04 07:19:40.000 035 33357.55 375.39 2319.94 29.50 2012-02-04 07:19:41.000 035 33357.65 375.46 2319.92 29.50 2012-02-04 07:19:42.000 035 33357.54 375.42 2319.91 29.50 2012-02-04 07:19:43.000 035 33357.54 375.39 2319.90 29.50 2012-02-04 07:19:44.000 035 33357.54 375.40 2319.90 29.50 2012-02-04 07:19:45.000 035 33357.45 375.41 2319.92 29.50 2012-02-04 07:19:46.000 035 33357.53 375.45 2319.92 29.50 2012-02-04 07:19:47.000 035 33357.43 375.45 2319.91 29.50 2012-02-04 07:19:48.000 035 33357.48 375.43 2319.88 29.50 2012-02-04 07:19:49.000 035 33357.59 375.47 2319.90 29.50 2012-02-04 07:19:50.000 035 33357.40 375.43 2319.99 29.50 2012-02-04 07:19:51.000 035 33357.44 375.40 2320.00 29.50 2012-02-04 07:19:52.000 035 33357.39 375.44 2319.95 29.50 2012-02-04 07:19:53.000 035 33357.40 375.45 2319.91 29.50 2012-02-04 07:19:54.000 035 33357.33 375.46 2319.91 29.50 2012-02-04 07:19:55.000 035 33357.38 375.43 2319.91 29.50 2012-02-04 07:19:56.000 035 33357.33 375.47 2319.95 29.50 2012-02-04 07:19:57.000 035 33357.36 375.46 2319.89 29.50 2012-02-04 07:19:58.000 035 33357.42 375.43 2319.87 29.50 2012-02-04 07:19:59.000 035 33357.27 375.43 2319.94 29.50 2012-02-04 07:20:00.000 035 33357.29 375.45 2319.92 29.50 2012-02-04 07:20:01.000 035 33357.25 375.48 2319.92 29.50 2012-02-04 07:20:02.000 035 33357.23 375.46 2319.88 29.50 2012-02-04 07:20:03.000 035 33357.21 375.46 2319.85 29.50 2012-02-04 07:20:04.000 035 33357.23 375.47 2319.91 29.50 2012-02-04 07:20:05.000 035 33357.17 375.46 2319.95 29.50 2012-02-04 07:20:06.000 035 33357.14 375.49 2319.95 29.50 2012-02-04 07:20:07.000 035 33357.17 375.47 2319.88 29.50 2012-02-04 07:20:08.000 035 33357.21 375.52 2319.94 29.50 2012-02-04 07:20:09.000 035 33357.14 375.48 2319.98 29.50 2012-02-04 07:20:10.000 035 33357.14 375.51 2319.88 29.50 2012-02-04 07:20:11.000 035 33357.10 375.50 2319.96 29.50 2012-02-04 07:20:12.000 035 33357.06 375.50 2319.92 29.50 2012-02-04 07:20:13.000 035 33357.15 375.50 2319.97 29.50 2012-02-04 07:20:14.000 035 33357.15 375.49 2320.00 29.50 2012-02-04 07:20:15.000 035 33357.12 375.55 2319.99 29.50 2012-02-04 07:20:16.000 035 33357.18 375.55 2319.96 29.50 2012-02-04 07:20:17.000 035 33357.17 375.57 2319.99 29.50 2012-02-04 07:20:18.000 035 33357.09 375.58 2319.98 29.50 2012-02-04 07:20:18.000 035 33357.10 375.57 2320.03 29.50 2012-02-04 07:20:20.000 035 33357.14 375.57 2320.10 29.50 2012-02-04 07:20:21.000 035 33357.09 375.58 2319.89 29.50 2012-02-04 07:20:22.000 035 33357.11 375.57 2320.05 29.50 2012-02-04 07:20:23.000 035 33357.15 375.60 2320.01 29.50 2012-02-04 07:20:24.000 035 33357.02 375.60 2320.10 29.50 2012-02-04 07:20:25.000 035 33357.16 375.59 2320.01 29.50 2012-02-04 07:20:26.000 035 33357.15 375.65 2320.00 29.50 2012-02-04 07:20:27.000 035 33357.16 375.60 2320.04 29.50 2012-02-04 07:20:28.000 035 33357.02 375.62 2319.99 29.50 2012-02-04 07:20:29.000 035 33357.10 375.63 2320.04 29.50 2012-02-04 07:20:30.000 035 33357.07 375.62 2320.00 29.50 2012-02-04 07:20:31.000 035 33357.11 375.64 2320.00 29.50 2012-02-04 07:20:31.000 035 33357.11 375.62 2320.03 29.50 2012-02-04 07:20:33.000 035 33357.00 375.64 2320.08 29.50 2012-02-04 07:20:34.000 035 33357.04 375.59 2320.04 29.50 2012-02-04 07:20:35.000 035 33357.08 375.61 2320.13 29.50 2012-02-04 07:20:36.000 035 33357.01 375.61 2320.05 29.50 2012-02-04 07:20:37.000 035 33357.10 375.63 2320.06 29.50 2012-02-04 07:20:38.000 035 33357.11 375.57 2320.05 29.50 2012-02-04 07:20:39.000 035 33357.07 375.56 2320.08 29.50 2012-02-04 07:20:40.000 035 33357.10 375.57 2320.04 29.50 2012-02-04 07:20:41.000 035 33357.22 375.55 2320.10 29.50 2012-02-04 07:20:42.000 035 33357.12 375.57 2320.05 29.50 2012-02-04 07:20:43.000 035 33357.13 375.53 2320.10 29.50 2012-02-04 07:20:44.000 035 33357.19 375.51 2320.14 29.50 2012-02-04 07:20:45.000 035 33357.13 375.53 2320.03 29.50 2012-02-04 07:20:46.000 035 33357.13 375.50 2320.08 29.50 2012-02-04 07:20:47.000 035 33357.23 375.51 2320.11 29.50 2012-02-04 07:20:48.000 035 33357.13 375.50 2320.04 29.50 2012-02-04 07:20:49.000 035 33357.12 375.54 2320.03 29.50 2012-02-04 07:20:50.000 035 33357.23 375.50 2320.05 29.50 2012-02-04 07:20:51.000 035 33357.11 375.52 2320.04 29.50 2012-02-04 07:20:52.000 035 33357.16 375.51 2320.09 29.50 2012-02-04 07:20:53.000 035 33357.19 375.52 2320.02 29.50 2012-02-04 07:20:54.000 035 33357.20 375.52 2319.97 29.50 2012-02-04 07:20:55.000 035 33357.27 375.53 2320.00 29.50 2012-02-04 07:20:56.000 035 33357.24 375.56 2320.05 29.50 2012-02-04 07:20:57.000 035 33357.29 375.53 2320.07 29.50 2012-02-04 07:20:58.000 035 33357.23 375.53 2320.05 29.50 2012-02-04 07:20:59.000 035 33357.19 375.55 2320.05 29.50 2012-02-04 07:21:00.000 035 33357.18 375.51 2320.08 29.50 2012-02-04 07:21:01.000 035 33357.24 375.54 2320.10 29.50 2012-02-04 07:21:02.000 035 33357.28 375.50 2320.04 29.50 2012-02-04 07:21:03.000 035 33357.24 375.55 2320.03 29.50 2012-02-04 07:21:04.000 035 33357.21 375.56 2320.00 29.50 2012-02-04 07:21:05.000 035 33357.27 375.50 2320.04 29.50 2012-02-04 07:21:06.000 035 33357.19 375.53 2320.04 29.50 2012-02-04 07:21:07.000 035 33357.18 375.53 2320.05 29.50 2012-02-04 07:21:08.000 035 33357.23 375.58 2320.08 29.50 2012-02-04 07:21:09.000 035 33357.27 375.52 2320.10 29.50 2012-02-04 07:21:10.000 035 33357.12 375.56 2320.07 29.50 2012-02-04 07:21:11.000 035 33357.22 375.54 2320.01 29.50 2012-02-04 07:21:12.000 035 33357.16 375.53 2320.02 29.50 2012-02-04 07:21:12.000 035 33357.18 375.59 2320.04 29.50 2012-02-04 07:21:14.000 035 33357.16 375.54 2320.02 29.50 2012-02-04 07:21:15.000 035 33357.18 375.55 2320.06 29.50 2012-02-04 07:21:16.000 035 33357.18 375.53 2320.02 29.50 2012-02-04 07:21:17.000 035 33357.19 375.57 2320.07 29.50 2012-02-04 07:21:18.000 035 33357.09 375.57 2320.01 29.50 2012-02-04 07:21:19.000 035 33357.19 375.55 2320.06 29.50 2012-02-04 07:21:20.000 035 33357.08 375.57 2320.09 29.50 2012-02-04 07:21:21.000 035 33357.12 375.53 2320.09 29.50 2012-02-04 07:21:22.000 035 33357.10 375.55 2320.04 29.50 2012-02-04 07:21:23.000 035 33357.11 375.57 2320.08 29.50 2012-02-04 07:21:24.000 035 33357.11 375.61 2320.03 29.50 2012-02-04 07:21:25.000 035 33357.14 375.59 2320.10 29.50 2012-02-04 07:21:25.000 035 33357.06 375.58 2320.04 29.50 2012-02-04 07:21:27.000 035 33357.07 375.58 2320.11 29.50 2012-02-04 07:21:28.000 035 33357.04 375.57 2320.03 29.50 2012-02-04 07:21:29.000 035 33357.00 375.62 2320.11 29.50 2012-02-04 07:21:30.000 035 33357.11 375.56 2320.04 29.50 2012-02-04 07:21:31.000 035 33357.06 375.57 2320.09 29.50 2012-02-04 07:21:32.000 035 33357.01 375.63 2320.01 29.50 2012-02-04 07:21:33.000 035 33356.93 375.65 2320.06 29.50 2012-02-04 07:21:34.000 035 33357.05 375.63 2320.09 29.50 2012-02-04 07:21:35.000 035 33356.95 375.63 2320.06 29.50 2012-02-04 07:21:36.000 035 33356.93 375.64 2320.05 29.50 2012-02-04 07:21:37.000 035 33356.91 375.60 2320.11 29.50 2012-02-04 07:21:38.000 035 33356.97 375.61 2320.11 29.50 2012-02-04 07:21:39.000 035 33356.87 375.60 2320.04 29.50 2012-02-04 07:21:40.000 035 33356.86 375.59 2320.11 29.50 2012-02-04 07:21:41.000 035 33357.02 375.65 2320.05 29.50 2012-02-04 07:21:42.000 035 33356.84 375.64 2320.07 29.50 2012-02-04 07:21:43.000 035 33356.87 375.59 2320.13 29.50 2012-02-04 07:21:44.000 035 33356.92 375.60 2320.14 29.50 2012-02-04 07:21:45.000 035 33356.87 375.58 2320.13 29.50 2012-02-04 07:21:46.000 035 33356.94 375.63 2320.08 29.50 2012-02-04 07:21:47.000 035 33356.90 375.62 2320.08 29.50 2012-02-04 07:21:48.000 035 33356.91 375.60 2320.09 29.50 2012-02-04 07:21:49.000 035 33356.84 375.61 2320.09 29.50 2012-02-04 07:21:50.000 035 33356.89 375.63 2320.10 29.50 2012-02-04 07:21:51.000 035 33356.77 375.61 2320.05 29.50 2012-02-04 07:21:52.000 035 33356.83 375.66 2320.04 29.50 2012-02-04 07:21:53.000 035 33356.90 375.69 2320.09 29.50 2012-02-04 07:21:54.000 035 33356.89 375.66 2320.09 29.50 2012-02-04 07:21:55.000 035 33356.81 375.65 2320.17 29.50 2012-02-04 07:21:56.000 035 33356.82 375.63 2320.17 29.50 2012-02-04 07:21:57.000 035 33356.75 375.67 2320.10 29.50 2012-02-04 07:21:58.000 035 33356.80 375.64 2320.17 29.50 2012-02-04 07:21:59.000 035 33356.86 375.63 2320.20 29.50 2012-02-04 07:22:00.000 035 33356.80 375.66 2320.14 29.50 2012-02-04 07:22:01.000 035 33356.76 375.67 2320.14 29.50 2012-02-04 07:22:02.000 035 33356.82 375.67 2320.17 29.50 2012-02-04 07:22:03.000 035 33356.68 375.63 2320.22 29.50 2012-02-04 07:22:04.000 035 33356.72 375.63 2320.23 29.50 2012-02-04 07:22:05.000 035 33356.77 375.66 2320.22 29.50 2012-02-04 07:22:06.000 035 33356.80 375.62 2320.22 29.50 2012-02-04 07:22:06.000 035 33356.69 375.62 2320.14 29.50 2012-02-04 07:22:08.000 035 33356.71 375.65 2320.14 29.50 2012-02-04 07:22:09.000 035 33356.69 375.61 2320.17 29.50 2012-02-04 07:22:10.000 035 33356.69 375.66 2320.13 29.50 2012-02-04 07:22:11.000 035 33356.67 375.59 2320.26 29.50 2012-02-04 07:22:12.000 035 33356.62 375.60 2320.22 29.50 2012-02-04 07:22:13.000 035 33356.72 375.60 2320.24 29.50 2012-02-04 07:22:14.000 035 33356.72 375.59 2320.14 29.50 2012-02-04 07:22:15.000 035 33356.72 375.57 2320.13 29.50 2012-02-04 07:22:16.000 035 33356.63 375.57 2320.16 29.50 2012-02-04 07:22:17.000 035 33356.80 375.59 2320.23 29.50 2012-02-04 07:22:18.000 035 33356.74 375.59 2320.19 29.50 2012-02-04 07:22:19.000 035 33356.78 375.57 2320.17 29.50 2012-02-04 07:22:19.000 035 33356.72 375.52 2320.17 29.50 2012-02-04 07:22:21.000 035 33356.69 375.50 2320.15 29.50 2012-02-04 07:22:22.000 035 33356.80 375.47 2320.25 29.50 2012-02-04 07:22:23.000 035 33356.73 375.48 2320.24 29.50 2012-02-04 07:22:24.000 035 33356.77 375.48 2320.20 29.50 2012-02-04 07:22:25.000 035 33356.83 375.50 2320.20 29.50 2012-02-04 07:22:26.000 035 33356.82 375.46 2320.11 29.50 2012-02-04 07:22:27.000 035 33356.86 375.45 2320.10 29.50 2012-02-04 07:22:28.000 035 33356.80 375.46 2320.19 29.50 2012-02-04 07:22:29.000 035 33356.82 375.45 2320.18 29.50 2012-02-04 07:22:30.000 035 33356.84 375.43 2320.13 29.50 2012-02-04 07:22:31.000 035 33356.92 375.45 2320.13 29.50 2012-02-04 07:22:32.000 035 33356.93 375.45 2320.13 29.50 2012-02-04 07:22:33.000 035 33356.86 375.43 2320.13 29.50 2012-02-04 07:22:34.000 035 33356.98 375.40 2320.17 29.50 2012-02-04 07:22:35.000 035 33356.96 375.36 2320.11 29.50 2012-02-04 07:22:36.000 035 33356.90 375.37 2320.11 29.50 2012-02-04 07:22:37.000 035 33356.98 375.34 2320.14 29.50 2012-02-04 07:22:38.000 035 33357.03 375.35 2320.13 29.50 2012-02-04 07:22:39.000 035 33357.03 375.28 2320.15 29.50 2012-02-04 07:22:40.000 035 33357.02 375.38 2320.05 29.50 2012-02-04 07:22:41.000 035 33357.05 375.32 2320.05 29.50 2012-02-04 07:22:42.000 035 33356.99 375.35 2320.00 29.50 2012-02-04 07:22:43.000 035 33357.11 375.32 2320.00 29.50 2012-02-04 07:22:44.000 035 33357.13 375.31 2320.06 29.50 2012-02-04 07:22:45.000 035 33357.07 375.32 2320.01 29.50 2012-02-04 07:22:46.000 035 33357.12 375.28 2320.04 29.50 2012-02-04 07:22:47.000 035 33357.08 375.32 2319.94 29.50 2012-02-04 07:22:48.000 035 33357.11 375.32 2320.03 29.50 2012-02-04 07:22:49.000 035 33357.15 375.32 2320.02 29.50 2012-02-04 07:22:50.000 035 33357.18 375.30 2319.91 29.50 2012-02-04 07:22:51.000 035 33357.15 375.26 2319.95 29.50 2012-02-04 07:22:52.000 035 33357.07 375.29 2319.91 29.50 2012-02-04 07:22:53.000 035 33357.26 375.22 2319.87 29.50 2012-02-04 07:22:54.000 035 33357.20 375.22 2319.86 29.50 2012-02-04 07:22:55.000 035 33357.23 375.28 2319.91 29.50 2012-02-04 07:22:56.000 035 33357.18 375.28 2319.89 29.50 2012-02-04 07:22:57.000 035 33357.15 375.24 2319.92 29.50 2012-02-04 07:22:58.000 035 33357.21 375.26 2319.86 29.50 2012-02-04 07:22:59.000 035 33357.31 375.28 2319.84 29.50 2012-02-04 07:23:00.000 035 33357.29 375.27 2319.73 29.50 2012-02-04 07:23:00.000 035 33357.23 375.30 2319.78 29.50 2012-02-04 07:23:02.000 035 33357.23 375.29 2319.78 29.50 2012-02-04 07:23:03.000 035 33357.24 375.26 2319.84 29.50 2012-02-04 07:23:04.000 035 33357.24 375.25 2319.82 29.50 2012-02-04 07:23:05.000 035 33357.21 375.27 2319.82 29.50 2012-02-04 07:23:06.000 035 33357.26 375.26 2319.79 29.50 2012-02-04 07:23:07.000 035 33357.35 375.25 2319.77 29.50 2012-02-04 07:23:08.000 035 33357.27 375.30 2319.70 29.50 2012-02-04 07:23:09.000 035 33357.30 375.22 2319.69 29.50 2012-02-04 07:23:10.000 035 33357.31 375.25 2319.72 29.50 2012-02-04 07:23:11.000 035 33357.41 375.23 2319.73 29.50 2012-02-04 07:23:12.000 035 33357.33 375.21 2319.73 29.50 2012-02-04 07:23:13.000 035 33357.33 375.24 2319.66 29.50 2012-02-04 07:23:13.000 035 33357.34 375.25 2319.75 29.50 2012-02-04 07:23:15.000 035 33357.38 375.19 2319.74 29.50 2012-02-04 07:23:16.000 035 33357.48 375.22 2319.63 29.50 2012-02-04 07:23:17.000 035 33357.28 375.22 2319.67 29.50 2012-02-04 07:23:18.000 035 33357.35 375.22 2319.61 29.50 2012-02-04 07:23:19.000 035 33357.36 375.22 2319.70 29.50 2012-02-04 07:23:20.000 035 33357.45 375.20 2319.63 29.50 2012-02-04 07:23:21.000 035 33357.46 375.15 2319.66 29.50 2012-02-04 07:23:22.000 035 33357.38 375.16 2319.64 29.50 2012-02-04 07:23:23.000 035 33357.54 375.13 2319.69 29.50 2012-02-04 07:23:24.000 035 33357.50 375.15 2319.65 29.50 2012-02-04 07:23:25.000 035 33357.56 375.11 2319.55 29.50 2012-02-04 07:23:26.000 035 33357.52 375.15 2319.64 29.50 2012-02-04 07:23:27.000 035 33357.58 375.14 2319.61 29.50 2012-02-04 07:23:28.000 035 33357.60 375.12 2319.59 29.50 2012-02-04 07:23:29.000 035 33357.59 375.17 2319.59 29.50 2012-02-04 07:23:30.000 035 33357.58 375.13 2319.61 29.50 2012-02-04 07:23:31.000 035 33357.65 375.13 2319.58 29.50 2012-02-04 07:23:32.000 035 33357.65 375.12 2319.49 29.50 2012-02-04 07:23:33.000 035 33357.61 375.10 2319.55 29.50 2012-02-04 07:23:34.000 035 33357.67 375.09 2319.49 29.50 2012-02-04 07:23:35.000 035 33357.68 375.10 2319.55 29.50 2012-02-04 07:23:36.000 035 33357.61 375.08 2319.53 29.50 2012-02-04 07:23:37.000 035 33357.68 375.11 2319.49 29.50 2012-02-04 07:23:38.000 035 33357.71 375.07 2319.54 29.50 2012-02-04 07:23:39.000 035 33357.68 375.08 2319.45 29.50 2012-02-04 07:23:40.000 035 33357.68 375.06 2319.45 29.50 2012-02-04 07:23:41.000 035 33357.71 375.06 2319.44 29.50 2012-02-04 07:23:42.000 035 33357.68 375.04 2319.48 29.50 2012-02-04 07:23:43.000 035 33357.80 375.11 2319.42 29.50 2012-02-04 07:23:44.000 035 33357.70 375.07 2319.39 29.50 2012-02-04 07:23:45.000 035 33357.73 375.07 2319.36 29.50 2012-02-04 07:23:46.000 035 33357.79 375.07 2319.43 29.50 2012-02-04 07:23:47.000 035 33357.70 375.00 2319.34 29.50 2012-02-04 07:23:48.000 035 33357.68 375.02 2319.33 29.50 2012-02-04 07:23:49.000 035 33357.70 375.07 2319.29 29.50 2012-02-04 07:23:50.000 035 33357.73 375.01 2319.47 29.50 2012-02-04 07:23:51.000 035 33357.73 375.04 2319.36 29.50 2012-02-04 07:23:52.000 035 33357.70 375.05 2319.32 29.50 2012-02-04 07:23:53.000 035 33357.73 375.04 2319.36 29.50 2012-02-04 07:23:54.000 035 33357.71 375.07 2319.36 29.50 2012-02-04 07:23:54.000 035 33357.71 375.04 2319.39 29.50 2012-02-04 07:23:56.000 035 33357.76 375.07 2319.33 29.50 2012-02-04 07:23:57.000 035 33357.79 375.09 2319.34 29.50 2012-02-04 07:23:58.000 035 33357.62 375.04 2319.35 29.50 2012-02-04 07:23:59.000 035 33357.68 375.07 2319.40 29.50 2012-02-04 07:24:00.000 035 33357.67 375.07 2319.36 29.50 2012-02-04 07:24:01.000 035 33357.73 375.08 2319.29 29.50 2012-02-04 07:24:02.000 035 33357.69 375.06 2319.31 29.50 2012-02-04 07:24:03.000 035 33357.63 375.08 2319.25 29.50 2012-02-04 07:24:04.000 035 33357.71 375.10 2319.26 29.50 2012-02-04 07:24:05.000 035 33357.64 375.09 2319.27 29.50 2012-02-04 07:24:06.000 035 33357.54 375.07 2319.24 29.50 2012-02-04 07:24:07.000 035 33357.54 375.07 2319.36 29.50 2012-02-04 07:24:07.000 035 33357.58 375.10 2319.29 29.50 2012-02-04 07:24:09.000 035 33357.58 375.07 2319.27 29.50 2012-02-04 07:24:10.000 035 33357.59 375.08 2319.30 29.50 2012-02-04 07:24:11.000 035 33357.55 375.03 2319.33 29.50 2012-02-04 07:24:12.000 035 33357.55 375.04 2319.35 29.50 2012-02-04 07:24:13.000 035 33357.57 375.06 2319.26 29.50 2012-02-04 07:24:14.000 035 33357.51 375.07 2319.32 29.50 2012-02-04 07:24:15.000 035 33357.55 375.03 2319.27 29.50 2012-02-04 07:24:16.000 035 33357.51 375.07 2319.18 29.50 2012-02-04 07:24:17.000 035 33357.48 375.04 2319.30 29.50 2012-02-04 07:24:18.000 035 33357.46 375.05 2319.29 29.50 2012-02-04 07:24:19.000 035 33357.51 375.03 2319.32 29.50 2012-02-04 07:24:20.000 035 33357.56 375.06 2319.27 29.50 2012-02-04 07:24:21.000 035 33357.47 375.01 2319.30 29.50 2012-02-04 07:24:22.000 035 33357.48 375.01 2319.27 29.50 2012-02-04 07:24:23.000 035 33357.46 375.03 2319.23 29.50 2012-02-04 07:24:24.000 035 33357.52 374.98 2319.22 29.50 2012-02-04 07:24:25.000 035 33357.46 375.00 2319.43 29.50 2012-02-04 07:24:26.000 035 33357.49 374.96 2319.32 29.50 2012-02-04 07:24:27.000 035 33357.43 374.96 2319.33 29.50 2012-02-04 07:24:28.000 035 33357.54 375.00 2319.34 29.50 2012-02-04 07:24:29.000 035 33357.51 374.96 2319.30 29.50 2012-02-04 07:24:30.000 035 33357.42 374.98 2319.30 29.50 2012-02-04 07:24:31.000 035 33357.54 374.97 2319.35 29.50 2012-02-04 07:24:32.000 035 33357.51 374.98 2319.32 29.50 2012-02-04 07:24:33.000 035 33357.45 374.97 2319.30 29.50 2012-02-04 07:24:34.000 035 33357.51 375.00 2319.38 29.50 2012-02-04 07:24:35.000 035 33357.50 374.99 2319.38 29.50 2012-02-04 07:24:36.000 035 33357.52 374.96 2319.33 29.50 2012-02-04 07:24:37.000 035 33357.48 374.90 2319.37 29.50 2012-02-04 07:24:38.000 035 33357.43 374.96 2319.29 29.50 2012-02-04 07:24:39.000 035 33357.43 374.98 2319.37 29.50 2012-02-04 07:24:40.000 035 33357.52 374.89 2319.25 29.50 2012-02-04 07:24:41.000 035 33357.45 374.96 2319.37 29.50 2012-02-04 07:24:42.000 035 33357.40 374.95 2319.39 29.50 2012-02-04 07:24:43.000 035 33357.39 374.95 2319.35 29.50 2012-02-04 07:24:44.000 035 33357.45 374.96 2319.35 29.50 2012-02-04 07:24:45.000 035 33357.44 374.94 2319.29 29.50 2012-02-04 07:24:46.000 035 33357.49 374.99 2319.32 29.50 2012-02-04 07:24:47.000 035 33357.51 374.95 2319.30 29.50 2012-02-04 07:24:48.000 035 33357.40 374.95 2319.35 29.50 2012-02-04 07:24:48.000 035 33357.49 374.91 2319.30 29.50 2012-02-04 07:24:50.000 035 33357.58 374.91 2319.34 29.50 2012-02-04 07:24:51.000 035 33357.55 374.93 2319.29 29.50 2012-02-04 07:24:52.000 035 33357.54 374.90 2319.36 29.50 2012-02-04 07:24:53.000 035 33357.47 374.90 2319.27 29.50 2012-02-04 07:24:54.000 035 33357.67 374.94 2319.30 29.50 2012-02-04 07:24:55.000 035 33357.49 374.94 2319.33 29.50 2012-02-04 07:24:56.000 035 33357.52 374.91 2319.28 29.50 2012-02-04 07:24:57.000 035 33357.50 374.93 2319.27 29.50 2012-02-04 07:24:58.000 035 33357.57 374.93 2319.29 29.50 2012-02-04 07:24:59.000 035 33357.57 374.88 2319.29 29.50 2012-02-04 07:25:00.000 035 33357.61 374.90 2319.29 29.50 2012-02-04 07:25:01.000 035 33357.57 374.90 2319.23 29.50 2012-02-04 07:25:01.000 035 33357.64 374.94 2319.29 29.50 2012-02-04 07:25:03.000 035 33357.62 374.93 2319.30 29.50 2012-02-04 07:25:04.000 035 33357.62 374.94 2319.22 29.50 2012-02-04 07:25:05.000 035 33357.52 374.90 2319.15 29.50 2012-02-04 07:25:06.000 035 33357.62 374.95 2319.21 29.50 2012-02-04 07:25:07.000 035 33357.58 374.94 2319.15 29.50 2012-02-04 07:25:08.000 035 33357.54 374.94 2319.18 29.50 2012-02-04 07:25:09.000 035 33357.57 375.00 2319.18 29.50 2012-02-04 07:25:10.000 035 33357.49 374.98 2319.10 29.50 2012-02-04 07:25:11.000 035 33357.60 374.98 2319.12 29.50 2012-02-04 07:25:12.000 035 33357.55 374.97 2319.11 29.50 2012-02-04 07:25:13.000 035 33357.54 375.01 2319.11 29.50 2012-02-04 07:25:14.000 035 33357.60 375.03 2319.02 29.50 2012-02-04 07:25:15.000 035 33357.57 375.06 2319.26 29.50 2012-02-04 07:25:16.000 035 33357.52 375.00 2319.16 29.50 2012-02-04 07:25:17.000 035 33357.53 375.02 2319.19 29.50 2012-02-04 07:25:18.000 035 33357.60 375.04 2319.14 29.50 2012-02-04 07:25:19.000 035 33357.43 375.04 2319.14 29.50 2012-02-04 07:25:20.000 035 33357.43 375.02 2319.12 29.50 2012-02-04 07:25:21.000 035 33357.47 375.02 2319.11 29.50 2012-02-04 07:25:22.000 035 33357.49 375.02 2319.13 29.50 2012-02-04 07:25:23.000 035 33357.57 375.09 2319.12 29.50 2012-02-04 07:25:24.000 035 33357.57 375.10 2319.17 29.50 2012-02-04 07:25:25.000 035 33357.54 375.11 2319.16 29.50 2012-02-04 07:25:26.000 035 33357.51 375.10 2319.17 29.50 2012-02-04 07:25:27.000 035 33357.53 375.10 2319.18 29.50 2012-02-04 07:25:28.000 035 33357.54 375.06 2319.17 29.50 2012-02-04 07:25:29.000 035 33357.36 375.11 2319.17 29.50 2012-02-04 07:25:30.000 035 33357.52 375.12 2319.22 29.50 2012-02-04 07:25:31.000 035 33357.46 375.15 2319.13 29.50 2012-02-04 07:25:32.000 035 33357.46 375.20 2319.16 29.50 2012-02-04 07:25:33.000 035 33357.45 375.20 2319.22 29.50 2012-02-04 07:25:34.000 035 33357.52 375.16 2319.18 29.50 2012-02-04 07:25:35.000 035 33357.43 375.18 2319.23 29.50 2012-02-04 07:25:36.000 035 33357.42 375.16 2319.22 29.50 2012-02-04 07:25:37.000 035 33357.42 375.17 2319.12 29.50 2012-02-04 07:25:38.000 035 33357.46 375.20 2319.17 29.50 2012-02-04 07:25:39.000 035 33357.39 375.25 2319.14 29.50 2012-02-04 07:25:40.000 035 33357.47 375.23 2319.19 29.50 2012-02-04 07:25:41.000 035 33357.35 375.24 2319.23 29.50 2012-02-04 07:25:42.000 035 33357.37 375.23 2319.19 29.50 2012-02-04 07:25:42.000 035 33357.30 375.23 2319.28 29.50 2012-02-04 07:25:44.000 035 33357.43 375.24 2319.22 29.50 2012-02-04 07:25:45.000 035 33357.34 375.32 2319.23 29.50 2012-02-04 07:25:46.000 035 33357.40 375.22 2319.28 29.50 2012-02-04 07:25:47.000 035 33357.40 375.26 2319.18 29.50 2012-02-04 07:25:48.000 035 33357.26 375.26 2319.24 29.50 2012-02-04 07:25:49.000 035 33357.26 375.26 2319.21 29.50 2012-02-04 07:25:50.000 035 33357.36 375.26 2319.29 29.50 2012-02-04 07:25:51.000 035 33357.32 375.26 2319.30 29.50 2012-02-04 07:25:52.000 035 33357.29 375.29 2319.27 29.50 2012-02-04 07:25:53.000 035 33357.29 375.26 2319.25 29.50 2012-02-04 07:25:54.000 035 33357.25 375.32 2319.27 29.50 2012-02-04 07:25:55.000 035 33357.25 375.30 2319.32 29.50 2012-02-04 07:25:55.000 035 33357.29 375.30 2319.28 29.50 2012-02-04 07:25:57.000 035 33357.26 375.32 2319.28 29.50 2012-02-04 07:25:58.000 035 33357.23 375.29 2319.31 29.50 2012-02-04 07:25:59.000 035 33357.31 375.28 2319.26 29.50 2012-02-04 07:26:00.000 035 33357.28 375.28 2319.24 29.50 2012-02-04 07:26:01.000 035 33357.23 375.26 2319.25 29.50 2012-02-04 07:26:02.000 035 33357.25 375.32 2319.26 29.50 2012-02-04 07:26:03.000 035 33357.26 375.32 2319.27 29.50 2012-02-04 07:26:04.000 035 33357.24 375.31 2319.32 29.50 2012-02-04 07:26:05.000 035 33357.14 375.36 2319.30 29.50 2012-02-04 07:26:06.000 035 33357.18 375.33 2319.26 29.50 2012-02-04 07:26:07.000 035 33357.22 375.30 2319.29 29.50 2012-02-04 07:26:08.000 035 33357.21 375.36 2319.36 29.50 2012-02-04 07:26:09.000 035 33357.25 375.32 2319.30 29.50 2012-02-04 07:26:10.000 035 33357.12 375.35 2319.25 29.50 2012-02-04 07:26:11.000 035 33357.27 375.29 2319.33 29.50 2012-02-04 07:26:12.000 035 33357.09 375.35 2319.43 29.50 2012-02-04 07:26:13.000 035 33357.20 375.34 2319.38 29.50 2012-02-04 07:26:14.000 035 33357.24 375.32 2319.27 29.50 2012-02-04 07:26:15.000 035 33357.18 375.30 2319.36 29.50 2012-02-04 07:26:16.000 035 33357.31 375.33 2319.35 29.50 2012-02-04 07:26:17.000 035 33357.19 375.31 2319.34 29.50 2012-02-04 07:26:18.000 035 33357.16 375.32 2319.35 29.50 2012-02-04 07:26:19.000 035 33357.18 375.30 2319.40 29.50 2012-02-04 07:26:20.000 035 33357.30 375.28 2319.40 29.50 2012-02-04 07:26:21.000 035 33357.20 375.32 2319.47 29.50 2012-02-04 07:26:22.000 035 33357.25 375.31 2319.42 29.50 2012-02-04 07:26:23.000 035 33357.30 375.29 2319.41 29.50 2012-02-04 07:26:24.000 035 33357.32 375.28 2319.43 29.50 2012-02-04 07:26:25.000 035 33357.32 375.25 2319.38 29.50 2012-02-04 07:26:26.000 035 33357.30 375.24 2319.45 29.50 2012-02-04 07:26:27.000 035 33357.29 375.28 2319.38 29.50 2012-02-04 07:26:28.000 035 33357.35 375.24 2319.43 29.50 2012-02-04 07:26:29.000 035 33357.29 375.19 2319.39 29.50 2012-02-04 07:26:30.000 035 33357.42 375.22 2319.36 29.50 2012-02-04 07:26:31.000 035 33357.35 375.20 2319.43 29.50 2012-02-04 07:26:32.000 035 33357.42 375.19 2319.38 29.50 2012-02-04 07:26:33.000 035 33357.40 375.14 2319.40 29.50 2012-02-04 07:26:34.000 035 33357.43 375.15 2319.45 29.50 2012-02-04 07:26:35.000 035 33357.49 375.15 2319.25 29.50 2012-02-04 07:26:36.000 035 33357.48 375.13 2319.35 29.50 2012-02-04 07:26:36.000 035 33357.39 375.09 2319.38 29.50 2012-02-04 07:26:38.000 035 33357.44 375.14 2319.38 29.50 2012-02-04 07:26:39.000 035 33357.31 375.12 2319.28 29.50 2012-02-04 07:26:40.000 035 33357.29 375.14 2319.39 29.50 2012-02-04 07:26:41.000 035 33357.44 375.07 2319.33 29.50 2012-02-04 07:26:42.000 035 33357.55 375.12 2319.38 29.50 2012-02-04 07:26:43.000 035 33357.46 375.11 2319.35 29.50 2012-02-04 07:26:44.000 035 33357.58 375.08 2319.33 29.50 2012-02-04 07:26:45.000 035 33357.56 375.08 2319.35 29.50 2012-02-04 07:26:46.000 035 33357.46 375.06 2319.34 29.50 2012-02-04 07:26:47.000 035 33357.57 375.10 2319.27 29.50 2012-02-04 07:26:48.000 035 33357.57 375.03 2319.24 29.50 2012-02-04 07:26:49.000 035 33357.54 375.04 2319.27 29.50 2012-02-04 07:26:49.000 035 33357.52 375.06 2319.33 29.50 2012-02-04 07:26:51.000 035 33357.59 375.06 2319.23 29.50 2012-02-04 07:26:52.000 035 33357.47 375.06 2319.26 29.50 2012-02-04 07:26:53.000 035 33357.59 375.07 2319.33 29.50 2012-02-04 07:26:54.000 035 33357.58 375.05 2319.24 29.50 2012-02-04 07:26:55.000 035 33357.51 375.06 2319.24 29.50 2012-02-04 07:26:56.000 035 33357.65 375.06 2319.20 29.50 2012-02-04 07:26:57.000 035 33357.58 375.05 2319.27 29.50 2012-02-04 07:26:58.000 035 33357.69 375.06 2319.26 29.50 2012-02-04 07:26:59.000 035 33357.66 375.07 2319.25 29.50 2012-02-04 07:27:00.000 035 33357.62 375.03 2319.18 29.50 2012-02-04 07:27:01.000 035 33357.63 375.02 2319.23 29.50 2012-02-04 07:27:02.000 035 33357.65 375.06 2319.17 29.50 2012-02-04 07:27:03.000 035 33357.63 375.08 2319.15 29.50 2012-02-04 07:27:04.000 035 33357.58 375.08 2319.18 29.50 2012-02-04 07:27:05.000 035 33357.54 375.09 2319.18 29.50 2012-02-04 07:27:06.000 035 33357.70 375.14 2319.24 29.50 2012-02-04 07:27:07.000 035 33357.55 375.11 2319.23 29.50 2012-02-04 07:27:08.000 035 33357.65 375.07 2319.16 29.50 2012-02-04 07:27:09.000 035 33357.61 375.07 2319.18 29.50 2012-02-04 07:27:10.000 035 33357.60 375.07 2319.18 29.50 2012-02-04 07:27:11.000 035 33357.65 375.14 2319.20 29.50 2012-02-04 07:27:12.000 035 33357.50 375.10 2319.17 29.50 2012-02-04 07:27:13.000 035 33357.59 375.09 2319.22 29.50 2012-02-04 07:27:14.000 035 33357.68 375.13 2319.21 29.50 2012-02-04 07:27:15.000 035 33357.65 375.17 2319.22 29.50 2012-02-04 07:27:16.000 035 33357.57 375.10 2319.23 29.50 2012-02-04 07:27:17.000 035 33357.52 375.16 2319.23 29.50 2012-02-04 07:27:18.000 035 33357.55 375.18 2319.26 29.50 2012-02-04 07:27:19.000 035 33357.64 375.19 2319.22 29.50 2012-02-04 07:27:20.000 035 33357.67 375.20 2319.22 29.50 2012-02-04 07:27:21.000 035 33357.64 375.18 2319.32 29.50 2012-02-04 07:27:22.000 035 33357.63 375.25 2319.29 29.50 2012-02-04 07:27:23.000 035 33357.65 375.21 2319.16 29.50 2012-02-04 07:27:24.000 035 33357.59 375.21 2319.19 29.50 2012-02-04 07:27:25.000 035 33357.64 375.21 2319.19 29.50 2012-02-04 07:27:26.000 035 33357.66 375.21 2319.20 29.50 2012-02-04 07:27:27.000 035 33357.64 375.23 2319.20 29.50 2012-02-04 07:27:28.000 035 33357.59 375.24 2319.27 29.50 2012-02-04 07:27:29.000 035 33357.68 375.24 2319.29 29.50 2012-02-04 07:27:30.000 035 33357.71 375.25 2319.29 29.50 2012-02-04 07:27:30.000 035 33357.71 375.25 2319.29 29.50 2012-02-04 07:27:32.000 035 33357.62 375.21 2319.20 29.50 2012-02-04 07:27:33.000 035 33357.63 375.25 2319.28 29.50 2012-02-04 07:27:34.000 035 33357.67 375.25 2319.18 29.50 2012-02-04 07:27:35.000 035 33357.65 375.26 2319.27 29.50 2012-02-04 07:27:36.000 035 33357.78 375.28 2319.22 29.50 2012-02-04 07:27:37.000 035 33357.64 375.29 2319.20 29.50 2012-02-04 07:27:38.000 035 33357.64 375.26 2319.24 29.50 2012-02-04 07:27:39.000 035 33357.70 375.27 2319.27 29.50 2012-02-04 07:27:40.000 035 33357.60 375.26 2319.24 29.50 2012-02-04 07:27:41.000 035 33357.52 375.28 2319.32 29.50 2012-02-04 07:27:42.000 035 33357.67 375.28 2319.32 29.50 2012-02-04 07:27:43.000 035 33357.63 375.29 2319.33 29.50 2012-02-04 07:27:43.000 035 33357.54 375.31 2319.29 29.50 2012-02-04 07:27:45.000 035 33357.62 375.31 2319.33 29.50 2012-02-04 07:27:46.000 035 33357.64 375.32 2319.33 29.50 2012-02-04 07:27:47.000 035 33357.51 375.32 2319.34 29.50 2012-02-04 07:27:48.000 035 33357.56 375.36 2319.33 29.50 2012-02-04 07:27:49.000 035 33357.61 375.33 2319.32 29.50 2012-02-04 07:27:50.000 035 33357.60 375.31 2319.40 29.50 2012-02-04 07:27:51.000 035 33357.61 375.32 2319.36 29.50 2012-02-04 07:27:52.000 035 33357.68 375.32 2319.35 29.50 2012-02-04 07:27:53.000 035 33357.64 375.33 2319.28 29.50 2012-02-04 07:27:54.000 035 33357.64 375.40 2319.29 29.50 2012-02-04 07:27:55.000 035 33357.56 375.38 2319.31 29.50 2012-02-04 07:27:56.000 035 33357.51 375.38 2319.38 29.50 2012-02-04 07:27:57.000 035 33357.60 375.38 2319.23 29.50 2012-02-04 07:27:58.000 035 33357.61 375.38 2319.37 29.50 2012-02-04 07:27:59.000 035 33357.50 375.44 2319.26 29.50 2012-02-04 07:28:00.000 035 33357.43 375.46 2319.33 29.50 2012-02-04 07:28:01.000 035 33357.48 375.44 2319.39 29.50 2012-02-04 07:28:02.000 035 33357.49 375.45 2319.34 29.50 2012-02-04 07:28:03.000 035 33357.55 375.46 2319.38 29.50 2012-02-04 07:28:04.000 035 33357.47 375.46 2319.37 29.50 2012-02-04 07:28:05.000 035 33357.55 375.47 2319.30 29.50 2012-02-04 07:28:06.000 035 33357.51 375.42 2319.41 29.50 2012-02-04 07:28:07.000 035 33357.50 375.42 2319.33 29.50 2012-02-04 07:28:08.000 035 33357.48 375.45 2319.36 29.50 2012-02-04 07:28:09.000 035 33357.42 375.50 2319.43 29.50 2012-02-04 07:28:10.000 035 33357.40 375.47 2319.44 29.50 2012-02-04 07:28:11.000 035 33357.43 375.52 2319.43 29.50 2012-02-04 07:28:12.000 035 33357.46 375.53 2319.38 29.50 2012-02-04 07:28:13.000 035 33357.49 375.51 2319.43 29.50 2012-02-04 07:28:14.000 035 33357.43 375.48 2319.43 29.50 2012-02-04 07:28:15.000 035 33357.41 375.53 2319.43 29.50 2012-02-04 07:28:16.000 035 33357.48 375.52 2319.37 29.50 2012-02-04 07:28:17.000 035 33357.37 375.52 2319.36 29.50 2012-02-04 07:28:18.000 035 33357.51 375.50 2319.42 29.50 2012-02-04 07:28:19.000 035 33357.43 375.55 2319.47 29.50 2012-02-04 07:28:20.000 035 33357.48 375.55 2319.36 29.50 2012-02-04 07:28:21.000 035 33357.52 375.59 2319.43 29.50 2012-02-04 07:28:22.000 035 33357.53 375.58 2319.39 29.50 2012-02-04 07:28:23.000 035 33357.39 375.57 2319.43 29.50 2012-02-04 07:28:24.000 035 33357.51 375.56 2319.38 29.50 2012-02-04 07:28:24.000 035 33357.46 375.56 2319.40 29.50 2012-02-04 07:28:26.000 035 33357.42 375.58 2319.38 29.50 2012-02-04 07:28:27.000 035 33357.52 375.61 2319.41 29.50 2012-02-04 07:28:28.000 035 33357.51 375.58 2319.51 29.50 2012-02-04 07:28:29.000 035 33357.49 375.57 2319.39 29.50 2012-02-04 07:28:30.000 035 33357.61 375.58 2319.47 29.50 2012-02-04 07:28:31.000 035 33357.55 375.55 2319.43 29.50 2012-02-04 07:28:32.000 035 33357.55 375.61 2319.42 29.50 2012-02-04 07:28:33.000 035 33357.62 375.60 2319.44 29.50 2012-02-04 07:28:34.000 035 33357.58 375.58 2319.46 29.50 2012-02-04 07:28:35.000 035 33357.55 375.57 2319.47 29.50 2012-02-04 07:28:36.000 035 33357.62 375.61 2319.48 29.50 2012-02-04 07:28:37.000 035 33357.52 375.63 2319.40 29.50 2012-02-04 07:28:37.000 035 33357.62 375.60 2319.50 29.50 2012-02-04 07:28:39.000 035 33357.60 375.61 2319.53 29.50 2012-02-04 07:28:40.000 035 33357.61 375.65 2319.50 29.50 2012-02-04 07:28:41.000 035 33357.57 375.66 2319.46 29.50 2012-02-04 07:28:42.000 035 33357.66 375.60 2319.43 29.50 2012-02-04 07:28:43.000 035 33357.57 375.63 2319.41 29.50 2012-02-04 07:28:44.000 035 33357.65 375.63 2319.47 29.50 2012-02-04 07:28:45.000 035 33357.62 375.60 2319.49 29.50 2012-02-04 07:28:46.000 035 33357.57 375.67 2319.44 29.50 2012-02-04 07:28:47.000 035 33357.58 375.68 2319.41 29.50 2012-02-04 07:28:48.000 035 33357.61 375.67 2319.44 29.50 2012-02-04 07:28:49.000 035 33357.63 375.69 2319.43 29.50 2012-02-04 07:28:50.000 035 33357.58 375.71 2319.42 29.50 2012-02-04 07:28:51.000 035 33357.65 375.72 2319.39 29.50 2012-02-04 07:28:52.000 035 33357.73 375.73 2319.39 29.50 2012-02-04 07:28:53.000 035 33357.67 375.76 2319.38 29.50 2012-02-04 07:28:54.000 035 33357.62 375.75 2319.32 29.50 2012-02-04 07:28:55.000 035 33357.62 375.78 2319.36 29.50 2012-02-04 07:28:56.000 035 33357.68 375.75 2319.53 29.50 2012-02-04 07:28:57.000 035 33357.67 375.81 2319.34 29.50 2012-02-04 07:28:58.000 035 33357.52 375.75 2319.39 29.50 2012-02-04 07:28:59.000 035 33357.55 375.76 2319.52 29.50 2012-02-04 07:29:00.000 035 33357.68 375.79 2319.43 29.50 2012-02-04 07:29:01.000 035 33357.68 375.74 2319.45 29.50 2012-02-04 07:29:02.000 035 33357.64 375.79 2319.44 29.50 2012-02-04 07:29:03.000 035 33357.60 375.81 2319.44 29.50 2012-02-04 07:29:04.000 035 33357.58 375.86 2319.41 29.50 2012-02-04 07:29:05.000 035 33357.60 375.87 2319.43 29.50 2012-02-04 07:29:06.000 035 33357.64 375.83 2319.45 29.50 2012-02-04 07:29:07.000 035 33357.61 375.88 2319.51 29.50 2012-02-04 07:29:08.000 035 33357.68 375.85 2319.44 29.50 2012-02-04 07:29:09.000 035 33357.60 375.88 2319.44 29.50 2012-02-04 07:29:10.000 035 33357.55 375.90 2319.43 29.50 2012-02-04 07:29:11.000 035 33357.67 375.87 2319.48 29.50 2012-02-04 07:29:12.000 035 33357.51 375.89 2319.46 29.50 2012-02-04 07:29:13.000 035 33357.54 375.88 2319.46 29.50 2012-02-04 07:29:14.000 035 33357.58 375.92 2319.52 29.50 2012-02-04 07:29:15.000 035 33357.60 375.95 2319.48 29.50 2012-02-04 07:29:16.000 035 33357.57 375.92 2319.50 29.50 2012-02-04 07:29:17.000 035 33357.57 375.97 2319.50 29.50 2012-02-04 07:29:18.000 035 33357.52 375.97 2319.54 29.50 2012-02-04 07:29:18.000 035 33357.54 375.94 2319.50 29.50 2012-02-04 07:29:20.000 035 33357.57 375.96 2319.51 29.50 2012-02-04 07:29:21.000 035 33357.58 376.00 2319.52 29.50 2012-02-04 07:29:22.000 035 33357.51 376.00 2319.54 29.50 2012-02-04 07:29:23.000 035 33357.57 375.99 2319.52 29.50 2012-02-04 07:29:24.000 035 33357.49 376.00 2319.56 29.50 2012-02-04 07:29:25.000 035 33357.59 376.04 2319.54 29.50 2012-02-04 07:29:26.000 035 33357.49 376.02 2319.56 29.50 2012-02-04 07:29:27.000 035 33357.61 376.05 2319.51 29.50 2012-02-04 07:29:28.000 035 33357.62 376.01 2319.59 29.50 2012-02-04 07:29:29.000 035 33357.54 376.07 2319.60 29.50 2012-02-04 07:29:30.000 035 33357.56 376.08 2319.62 29.50 2012-02-04 07:29:31.000 035 33357.48 376.05 2319.59 29.50 2012-02-04 07:29:31.000 035 33357.50 376.09 2319.51 29.50 2012-02-04 07:29:33.000 035 33357.56 376.09 2319.55 29.50 2012-02-04 07:29:34.000 035 33357.49 376.07 2319.53 29.50 2012-02-04 07:29:35.000 035 33357.57 376.03 2319.56 29.50 2012-02-04 07:29:36.000 035 33357.52 376.10 2319.64 29.50 2012-02-04 07:29:37.000 035 33357.49 376.08 2319.64 29.50 2012-02-04 07:29:38.000 035 33357.55 376.08 2319.53 29.50 2012-02-04 07:29:39.000 035 33357.55 376.07 2319.62 29.50 2012-02-04 07:29:40.000 035 33357.55 376.07 2319.63 29.50 2012-02-04 07:29:41.000 035 33357.54 376.04 2319.57 29.50 2012-02-04 07:29:42.000 035 33357.54 376.05 2319.59 29.50 2012-02-04 07:29:43.000 035 33357.50 376.06 2319.55 29.50 2012-02-04 07:29:44.000 035 33357.63 376.04 2319.70 29.50 2012-02-04 07:29:45.000 035 33357.66 376.03 2319.67 29.50 2012-02-04 07:29:46.000 035 33357.65 375.99 2319.66 29.50 2012-02-04 07:29:47.000 035 33357.65 376.00 2319.63 29.50 2012-02-04 07:29:48.000 035 33357.69 376.05 2319.67 29.50 2012-02-04 07:29:49.000 035 33357.68 376.02 2319.69 29.50 2012-02-04 07:29:50.000 035 33357.65 375.95 2319.63 29.50 2012-02-04 07:29:51.000 035 33357.64 375.96 2319.66 29.50 2012-02-04 07:29:52.000 035 33357.66 375.98 2319.60 29.50 2012-02-04 07:29:53.000 035 33357.51 375.93 2319.67 29.50 2012-02-04 07:29:54.000 035 33357.72 375.96 2319.61 29.50 2012-02-04 07:29:55.000 035 33357.66 375.91 2319.57 29.50 2012-02-04 07:29:56.000 035 33357.74 375.92 2319.57 29.50 2012-02-04 07:29:57.000 035 33357.62 375.92 2319.61 29.50 2012-02-04 07:29:58.000 035 33357.68 375.86 2319.46 29.50 2012-02-04 07:29:59.000 035 33357.77 375.92 2319.53 29.50 2012-02-04 07:30:00.000 035 33357.72 375.88 2319.61 29.50 2012-02-04 07:30:01.000 035 33357.71 375.88 2319.63 29.50 2012-02-04 07:30:02.000 035 33357.70 375.86 2319.58 29.50 2012-02-04 07:30:03.000 035 33357.69 375.90 2319.53 29.50 2012-02-04 07:30:04.000 035 33357.68 375.88 2319.55 29.50 2012-02-04 07:30:05.000 035 33357.67 375.88 2319.54 29.50 2012-02-04 07:30:06.000 035 33357.77 375.86 2319.50 29.50 2012-02-04 07:30:07.000 035 33357.77 375.86 2319.51 29.50 2012-02-04 07:30:08.000 035 33357.67 375.84 2319.59 29.50 2012-02-04 07:30:09.000 035 33357.75 375.86 2319.53 29.50 2012-02-04 07:30:10.000 035 33357.77 375.82 2319.61 29.50 2012-02-04 07:30:11.000 035 33357.77 375.81 2319.53 29.50 2012-02-04 07:30:12.000 035 33357.82 375.83 2319.57 29.50 2012-02-04 07:30:12.000 035 33357.78 375.84 2319.55 29.50 2012-02-04 07:30:14.000 035 33357.82 375.83 2319.63 29.50 2012-02-04 07:30:15.000 035 33357.80 375.86 2319.54 29.50 2012-02-04 07:30:16.000 035 33357.71 375.82 2319.53 29.50 2012-02-04 07:30:17.000 035 33357.83 375.87 2319.49 29.50 2012-02-04 07:30:18.000 035 33357.79 375.85 2319.57 29.50 2012-02-04 07:30:19.000 035 33357.72 375.87 2319.55 29.50 2012-02-04 07:30:20.000 035 33357.82 375.85 2319.53 29.50 2012-02-04 07:30:21.000 035 33357.74 375.84 2319.52 29.50 2012-02-04 07:30:22.000 035 33357.76 375.83 2319.55 29.50 2012-02-04 07:30:23.000 035 33357.83 375.85 2319.49 29.50 2012-02-04 07:30:24.000 035 33357.82 375.88 2319.45 29.50 2012-02-04 07:30:25.000 035 33357.80 375.85 2319.47 29.50 2012-02-04 07:30:25.000 035 33357.84 375.84 2319.43 29.50 2012-02-04 07:30:27.000 035 33357.93 375.87 2319.50 29.50 2012-02-04 07:30:28.000 035 33357.86 375.88 2319.54 29.50 2012-02-04 07:30:29.000 035 33357.85 375.84 2319.47 29.50 2012-02-04 07:30:30.000 035 33357.85 375.88 2319.46 29.50 2012-02-04 07:30:31.000 035 33357.86 375.91 2319.50 29.50 2012-02-04 07:30:32.000 035 33357.94 375.88 2319.41 29.50 2012-02-04 07:30:33.000 035 33357.88 375.87 2319.42 29.50 2012-02-04 07:30:34.000 035 33357.80 375.88 2319.50 29.50 2012-02-04 07:30:35.000 035 33357.92 375.88 2319.41 29.50 2012-02-04 07:30:36.000 035 33358.02 375.87 2319.48 29.50 2012-02-04 07:30:37.000 035 33357.96 375.86 2319.41 29.50 2012-02-04 07:30:38.000 035 33358.01 375.88 2319.48 29.50 2012-02-04 07:30:39.000 035 33357.99 375.91 2319.52 29.50 2012-02-04 07:30:40.000 035 33357.88 375.88 2319.45 29.50 2012-02-04 07:30:41.000 035 33358.07 375.87 2319.35 29.50 2012-02-04 07:30:42.000 035 33358.02 375.88 2319.45 29.50 2012-02-04 07:30:43.000 035 33358.03 375.87 2319.42 29.50 2012-02-04 07:30:44.000 035 33358.05 375.90 2319.43 29.50 2012-02-04 07:30:45.000 035 33358.00 375.91 2319.38 29.50 2012-02-04 07:30:46.000 035 33358.10 375.85 2319.42 29.50 2012-02-04 07:30:47.000 035 33358.08 375.90 2319.36 29.50 2012-02-04 07:30:48.000 035 33358.03 375.88 2319.42 29.50 2012-02-04 07:30:49.000 035 33358.00 375.89 2319.36 29.50 2012-02-04 07:30:50.000 035 33358.01 375.91 2319.49 29.50 2012-02-04 07:30:51.000 035 33358.14 375.88 2319.42 29.50 2012-02-04 07:30:52.000 035 33358.14 375.87 2319.41 29.50 2012-02-04 07:30:53.000 035 33358.05 375.94 2319.41 29.50 2012-02-04 07:30:54.000 035 33358.13 375.88 2319.40 29.50 2012-02-04 07:30:55.000 035 33358.13 375.89 2319.38 29.50 2012-02-04 07:30:56.000 035 33358.10 375.88 2319.32 29.50 2012-02-04 07:30:57.000 035 33358.17 375.87 2319.41 29.50 2012-02-04 07:30:58.000 035 33358.15 375.88 2319.41 29.50 2012-02-04 07:30:59.000 035 33358.18 375.87 2319.40 29.50 2012-02-04 07:31:00.000 035 33358.29 375.91 2319.36 29.50 2012-02-04 07:31:01.000 035 33358.25 375.87 2319.38 29.50 2012-02-04 07:31:02.000 035 33358.28 375.83 2319.29 29.50 2012-02-04 07:31:03.000 035 33358.27 375.89 2319.39 29.50 2012-02-04 07:31:04.000 035 33358.30 375.83 2319.37 29.50 2012-02-04 07:31:05.000 035 33358.20 375.84 2319.27 29.50 2012-02-04 07:31:06.000 035 33358.25 375.84 2319.30 29.50 2012-02-04 07:31:06.000 035 33358.29 375.83 2319.27 29.50 2012-02-04 07:31:08.000 035 33358.38 375.84 2319.29 29.50 2012-02-04 07:31:09.000 035 33358.29 375.84 2319.33 29.50 2012-02-04 07:31:10.000 035 33358.29 375.83 2319.27 29.50 2012-02-04 07:31:11.000 035 33358.39 375.81 2319.37 29.50 2012-02-04 07:31:12.000 035 33358.33 375.81 2319.28 29.50 2012-02-04 07:31:13.000 035 33358.37 375.83 2319.28 29.50 2012-02-04 07:31:14.000 035 33358.42 375.77 2319.25 29.50 2012-02-04 07:31:15.000 035 33358.40 375.77 2319.26 29.50 2012-02-04 07:31:16.000 035 33358.44 375.78 2319.22 29.50 2012-02-04 07:31:17.000 035 33358.45 375.80 2319.17 29.50 2012-02-04 07:31:18.000 035 33358.43 375.81 2319.24 29.50 2012-02-04 07:31:19.000 035 33358.43 375.78 2319.26 29.50 2012-02-04 07:31:19.000 035 33358.45 375.74 2319.17 29.50 2012-02-04 07:31:21.000 035 33358.40 375.76 2319.16 29.50 2012-02-04 07:31:22.000 035 33358.44 375.79 2319.18 29.50 2012-02-04 07:31:23.000 035 33358.46 375.79 2319.21 29.50 2012-02-04 07:31:24.000 035 33358.52 375.77 2319.13 29.50 2012-02-04 07:31:25.000 035 33358.42 375.75 2319.16 29.50 2012-02-04 07:31:26.000 035 33358.48 375.75 2319.18 29.50 2012-02-04 07:31:27.000 035 33358.47 375.74 2319.22 29.50 2012-02-04 07:31:28.000 035 33358.43 375.71 2319.16 29.50 2012-02-04 07:31:29.000 035 33358.56 375.71 2319.12 29.50 2012-02-04 07:31:30.000 035 33358.50 375.71 2319.09 29.50 2012-02-04 07:31:31.000 035 33358.57 375.73 2319.08 29.50 2012-02-04 07:31:32.000 035 33358.51 375.72 2319.08 29.50 2012-02-04 07:31:33.000 035 33358.57 375.70 2319.01 29.50 2012-02-04 07:31:34.000 035 33358.66 375.67 2319.17 29.50 2012-02-04 07:31:35.000 035 33358.73 375.66 2319.14 29.50 2012-02-04 07:31:36.000 035 33358.63 375.69 2319.08 29.50 2012-02-04 07:31:37.000 035 33358.66 375.67 2319.02 29.50 2012-02-04 07:31:38.000 035 33358.69 375.64 2319.07 29.50 2012-02-04 07:31:39.000 035 33358.75 375.67 2319.07 29.50 2012-02-04 07:31:40.000 035 33358.63 375.68 2319.14 29.50 2012-02-04 07:31:41.000 035 33358.75 375.66 2319.05 29.50 2012-02-04 07:31:42.000 035 33358.75 375.66 2319.02 29.50 2012-02-04 07:31:43.000 035 33358.73 375.62 2319.09 29.50 2012-02-04 07:31:44.000 035 33358.69 375.61 2319.04 29.50 2012-02-04 07:31:45.000 035 33358.73 375.66 2319.01 29.50 2012-02-04 07:31:46.000 035 33358.70 375.66 2318.99 29.50 2012-02-04 07:31:47.000 035 33358.77 375.64 2318.96 29.50 2012-02-04 07:31:48.000 035 33358.73 375.67 2318.99 29.50 2012-02-04 07:31:49.000 035 33358.76 375.66 2319.03 29.50 2012-02-04 07:31:50.000 035 33358.80 375.67 2318.95 29.50 2012-02-04 07:31:51.000 035 33358.76 375.63 2318.98 29.50 2012-02-04 07:31:52.000 035 33358.76 375.61 2318.91 29.50 2012-02-04 07:31:53.000 035 33358.80 375.63 2318.97 29.50 2012-02-04 07:31:54.000 035 33358.88 375.64 2318.91 29.50 2012-02-04 07:31:55.000 035 33358.89 375.60 2318.96 29.50 2012-02-04 07:31:56.000 035 33358.89 375.63 2318.89 29.50 2012-02-04 07:31:57.000 035 33358.81 375.61 2318.93 29.50 2012-02-04 07:31:58.000 035 33358.87 375.55 2318.90 29.50 2012-02-04 07:31:59.000 035 33358.88 375.57 2318.95 29.50 2012-02-04 07:32:00.000 035 33358.88 375.57 2318.86 29.50 2012-02-04 07:32:00.000 035 33358.85 375.55 2318.80 29.50 2012-02-04 07:32:02.000 035 33358.91 375.51 2318.82 29.50 2012-02-04 07:32:03.000 035 33358.93 375.55 2318.92 29.50 2012-02-04 07:32:04.000 035 33358.89 375.53 2318.84 29.50 2012-02-04 07:32:05.000 035 33358.91 375.53 2318.88 29.50 2012-02-04 07:32:06.000 035 33358.97 375.52 2318.86 29.50 2012-02-04 07:32:07.000 035 33359.00 375.50 2318.83 29.50 2012-02-04 07:32:08.000 035 33358.97 375.52 2318.84 29.50 2012-02-04 07:32:09.000 035 33359.01 375.47 2318.84 29.50 2012-02-04 07:32:10.000 035 33358.98 375.47 2318.79 29.50 2012-02-04 07:32:11.000 035 33359.02 375.45 2318.88 29.50 2012-02-04 07:32:12.000 035 33359.04 375.44 2318.84 29.50 2012-02-04 07:32:13.000 035 33359.07 375.45 2318.82 29.50 2012-02-04 07:32:13.000 035 33359.10 375.42 2318.82 29.50 2012-02-04 07:32:15.000 035 33359.10 375.40 2318.77 29.50 2012-02-04 07:32:16.000 035 33359.08 375.41 2318.92 29.50 2012-02-04 07:32:17.000 035 33359.13 375.40 2318.75 29.50 2012-02-04 07:32:18.000 035 33359.05 375.40 2318.80 29.50 2012-02-04 07:32:19.000 035 33359.14 375.40 2318.76 29.50 2012-02-04 07:32:20.000 035 33359.19 375.39 2318.80 29.50 2012-02-04 07:32:21.000 035 33359.21 375.39 2318.76 29.50 2012-02-04 07:32:22.000 035 33359.16 375.37 2318.80 29.50 2012-02-04 07:32:23.000 035 33359.16 375.37 2318.76 29.50 2012-02-04 07:32:24.000 035 33359.21 375.38 2318.80 29.50 2012-02-04 07:32:25.000 035 33359.13 375.39 2318.76 29.50 2012-02-04 07:32:26.000 035 33359.26 375.37 2318.74 29.50 2012-02-04 07:32:27.000 035 33359.23 375.36 2318.68 29.50 2012-02-04 07:32:28.000 035 33359.14 375.38 2318.70 29.50 2012-02-04 07:32:29.000 035 33359.32 375.39 2318.66 29.50 2012-02-04 07:32:30.000 035 33359.22 375.38 2318.67 29.50 2012-02-04 07:32:31.000 035 33359.24 375.37 2318.67 29.50 2012-02-04 07:32:32.000 035 33359.31 375.36 2318.71 29.50 2012-02-04 07:32:33.000 035 33359.35 375.37 2318.70 29.50 2012-02-04 07:32:34.000 035 33359.37 375.37 2318.70 29.50 2012-02-04 07:32:35.000 035 33359.29 375.38 2318.69 29.50 2012-02-04 07:32:36.000 035 33359.29 375.33 2318.63 29.50 2012-02-04 07:32:37.000 035 33359.38 375.33 2318.67 29.50 2012-02-04 07:32:38.000 035 33359.46 375.33 2318.69 29.50 2012-02-04 07:32:39.000 035 33359.36 375.34 2318.63 29.50 2012-02-04 07:32:40.000 035 33359.36 375.37 2318.63 29.50 2012-02-04 07:32:41.000 035 33359.43 375.37 2318.66 29.49 2012-02-04 07:32:42.000 035 33359.38 375.38 2318.63 29.50 2012-02-04 07:32:43.000 035 33359.48 375.36 2318.66 29.50 2012-02-04 07:32:44.000 035 33359.42 375.34 2318.67 29.49 2012-02-04 07:32:45.000 035 33359.48 375.39 2318.62 29.50 2012-02-04 07:32:46.000 035 33359.45 375.36 2318.62 29.49 2012-02-04 07:32:47.000 035 33359.38 375.37 2318.61 29.49 2012-02-04 07:32:48.000 035 33359.54 375.35 2318.64 29.50 2012-02-04 07:32:49.000 035 33359.51 375.34 2318.65 29.50 2012-02-04 07:32:50.000 035 33359.47 375.36 2318.58 29.49 2012-02-04 07:32:51.000 035 33359.56 375.34 2318.64 29.49 2012-02-04 07:32:52.000 035 33359.44 375.36 2318.61 29.49 2012-02-04 07:32:53.000 035 33359.56 375.35 2318.53 29.49 2012-02-04 07:32:54.000 035 33359.45 375.37 2318.54 29.49 2012-02-04 07:32:54.000 035 33359.50 375.37 2318.57 29.49 2012-02-04 07:32:56.000 035 33359.54 375.35 2318.53 29.49 2012-02-04 07:32:57.000 035 33359.54 375.35 2318.49 29.50 2012-02-04 07:32:58.000 035 33359.53 375.38 2318.53 29.49 2012-02-04 07:32:59.000 035 33359.53 375.43 2318.52 29.49 2012-02-04 07:33:00.000 035 33359.60 375.38 2318.53 29.50 2012-02-04 07:33:01.000 035 33359.53 375.38 2318.49 29.49 2012-02-04 07:33:02.000 035 33359.54 375.38 2318.41 29.50 2012-02-04 07:33:03.000 035 33359.50 375.36 2318.58 29.50 2012-02-04 07:33:04.000 035 33359.57 375.44 2318.50 29.50 2012-02-04 07:33:05.000 035 33359.53 375.39 2318.56 29.49 2012-02-04 07:33:06.000 035 33359.65 375.42 2318.58 29.50 2012-02-04 07:33:07.000 035 33359.56 375.39 2318.53 29.49 2012-02-04 07:33:07.000 035 33359.63 375.37 2318.51 29.50 2012-02-04 07:33:09.000 035 33359.63 375.42 2318.55 29.50 2012-02-04 07:33:10.000 035 33359.66 375.40 2318.55 29.50 2012-02-04 07:33:11.000 035 33359.64 375.47 2318.46 29.50 2012-02-04 07:33:12.000 035 33359.72 375.41 2318.49 29.50 2012-02-04 07:33:13.000 035 33359.59 375.42 2318.49 29.50 2012-02-04 07:33:14.000 035 33359.63 375.44 2318.58 29.50 2012-02-04 07:33:15.000 035 33359.75 375.41 2318.49 29.49 2012-02-04 07:33:16.000 035 33359.82 375.40 2318.54 29.49 2012-02-04 07:33:17.000 035 33359.72 375.43 2318.47 29.49 2012-02-04 07:33:18.000 035 33359.73 375.43 2318.42 29.49 2012-02-04 07:33:19.000 035 33359.69 375.42 2318.34 29.49 2012-02-04 07:33:20.000 035 33359.77 375.41 2318.52 29.49 2012-02-04 07:33:21.000 035 33359.74 375.38 2318.50 29.49 2012-02-04 07:33:22.000 035 33359.78 375.38 2318.48 29.49 2012-02-04 07:33:23.000 035 33359.81 375.32 2318.43 29.49 2012-02-04 07:33:24.000 035 33359.84 375.37 2318.48 29.49 2012-02-04 07:33:25.000 035 33359.81 375.36 2318.40 29.49 2012-02-04 07:33:26.000 035 33359.78 375.35 2318.55 29.49 2012-02-04 07:33:27.000 035 33359.82 375.37 2318.49 29.49 2012-02-04 07:33:28.000 035 33359.84 375.34 2318.53 29.49 2012-02-04 07:33:29.000 035 33359.81 375.35 2318.44 29.49 2012-02-04 07:33:30.000 035 33359.87 375.32 2318.55 29.49 2012-02-04 07:33:31.000 035 33359.97 375.30 2318.46 29.49 2012-02-04 07:33:32.000 035 33359.96 375.29 2318.48 29.49 2012-02-04 07:33:33.000 035 33359.99 375.34 2318.47 29.49 2012-02-04 07:33:34.000 035 33359.93 375.27 2318.53 29.49 2012-02-04 07:33:35.000 035 33360.00 375.30 2318.50 29.49 2012-02-04 07:33:36.000 035 33360.09 375.28 2318.50 29.49 2012-02-04 07:33:37.000 035 33360.06 375.24 2318.43 29.49 2012-02-04 07:33:38.000 035 33360.13 375.25 2318.43 29.49 2012-02-04 07:33:39.000 035 33360.13 375.21 2318.46 29.49 2012-02-04 07:33:40.000 035 33359.99 375.24 2318.40 29.49 2012-02-04 07:33:41.000 035 33360.22 375.21 2318.43 29.49 2012-02-04 07:33:42.000 035 33360.13 375.26 2318.39 29.49 2012-02-04 07:33:43.000 035 33360.13 375.25 2318.29 29.49 2012-02-04 07:33:44.000 035 33360.16 375.20 2318.41 29.49 2012-02-04 07:33:45.000 035 33360.23 375.22 2318.36 29.49 2012-02-04 07:33:46.000 035 33360.17 375.19 2318.37 29.49 2012-02-04 07:33:47.000 035 33360.28 375.25 2318.35 29.49 2012-02-04 07:33:48.000 035 33360.19 375.20 2318.45 29.49 2012-02-04 07:33:48.000 035 33360.27 375.22 2318.39 29.49 2012-02-04 07:33:50.000 035 33360.25 375.20 2318.30 29.49 2012-02-04 07:33:51.000 035 33360.31 375.21 2318.32 29.49 2012-02-04 07:33:52.000 035 33360.25 375.23 2318.26 29.49 2012-02-04 07:33:53.000 035 33360.32 375.21 2318.31 29.49 2012-02-04 07:33:54.000 035 33360.34 375.21 2318.29 29.49 2012-02-04 07:33:55.000 035 33360.33 375.19 2318.23 29.49 2012-02-04 07:33:56.000 035 33360.39 375.16 2318.32 29.49 2012-02-04 07:33:57.000 035 33360.38 375.17 2318.21 29.49 2012-02-04 07:33:58.000 035 33360.37 375.17 2318.30 29.49 2012-02-04 07:33:59.000 035 33360.50 375.19 2318.12 29.49 2012-02-04 07:34:00.000 035 33360.39 375.16 2318.27 29.49 2012-02-04 07:34:01.000 035 33360.41 375.15 2318.16 29.49 2012-02-04 07:34:01.000 035 33360.44 375.16 2318.22 29.49 2012-02-04 07:34:03.000 035 33360.44 375.14 2318.17 29.49 2012-02-04 07:34:04.000 035 33360.40 375.21 2318.19 29.49 2012-02-04 07:34:05.000 035 33360.43 375.19 2318.20 29.49 2012-02-04 07:34:06.000 035 33360.53 375.19 2318.21 29.49 2012-02-04 07:34:07.000 035 33360.48 375.21 2318.18 29.49 2012-02-04 07:34:08.000 035 33360.47 375.21 2318.18 29.49 2012-02-04 07:34:09.000 035 33360.53 375.24 2318.11 29.49 2012-02-04 07:34:10.000 035 33360.37 375.19 2318.15 29.49 2012-02-04 07:34:11.000 035 33360.41 375.21 2318.23 29.49 2012-02-04 07:34:12.000 035 33360.50 375.17 2318.10 29.49 2012-02-04 07:34:13.000 035 33360.42 375.19 2318.20 29.49 2012-02-04 07:34:14.000 035 33360.46 375.16 2318.12 29.49 2012-02-04 07:34:15.000 035 33360.56 375.19 2318.08 29.49 2012-02-04 07:34:16.000 035 33360.52 375.18 2318.14 29.49 2012-02-04 07:34:17.000 035 33360.50 375.19 2318.16 29.49 2012-02-04 07:34:18.000 035 33360.57 375.20 2318.15 29.49 2012-02-04 07:34:19.000 035 33360.59 375.20 2318.11 29.49 2012-02-04 07:34:20.000 035 33360.72 375.20 2318.12 29.49 2012-02-04 07:34:21.000 035 33360.63 375.16 2318.13 29.49 2012-02-04 07:34:22.000 035 33360.63 375.17 2318.18 29.49 2012-02-04 07:34:23.000 035 33360.65 375.18 2318.14 29.49 2012-02-04 07:34:24.000 035 33360.58 375.15 2318.14 29.49 2012-02-04 07:34:25.000 035 33360.64 375.15 2318.10 29.49 2012-02-04 07:34:26.000 035 33360.74 375.21 2318.09 29.49 2012-02-04 07:34:27.000 035 33360.76 375.15 2318.07 29.49 2012-02-04 07:34:28.000 035 33360.75 375.13 2318.09 29.49 2012-02-04 07:34:29.000 035 33360.72 375.11 2318.11 29.49 2012-02-04 07:34:30.000 035 33360.72 375.14 2318.07 29.49 2012-02-04 07:34:31.000 035 33360.83 375.10 2318.09 29.49 2012-02-04 07:34:32.000 035 33360.82 375.10 2318.01 29.49 2012-02-04 07:34:33.000 035 33360.74 375.11 2318.12 29.49 2012-02-04 07:34:34.000 035 33360.83 375.12 2318.07 29.49 2012-02-04 07:34:35.000 035 33360.82 375.06 2318.05 29.49 2012-02-04 07:34:36.000 035 33360.90 375.08 2318.00 29.49 2012-02-04 07:34:37.000 035 33360.90 375.04 2318.06 29.49 2012-02-04 07:34:38.000 035 33360.84 375.00 2317.99 29.49 2012-02-04 07:34:39.000 035 33360.86 375.04 2318.00 29.49 2012-02-04 07:34:40.000 035 33360.96 375.04 2318.08 29.49 2012-02-04 07:34:41.000 035 33360.95 375.00 2318.08 29.49 2012-02-04 07:34:42.000 035 33360.93 375.00 2317.94 29.49 2012-02-04 07:34:42.000 035 33360.90 375.01 2317.94 29.49 2012-02-04 07:34:44.000 035 33360.98 375.01 2318.05 29.49 2012-02-04 07:34:45.000 035 33361.04 374.94 2318.03 29.49 2012-02-04 07:34:46.000 035 33361.04 375.00 2317.92 29.49 2012-02-04 07:34:47.000 035 33361.14 374.96 2318.04 29.49 2012-02-04 07:34:48.000 035 33361.11 374.92 2317.95 29.49 2012-02-04 07:34:49.000 035 33361.08 374.90 2317.94 29.49 2012-02-04 07:34:50.000 035 33361.17 374.91 2317.95 29.49 2012-02-04 07:34:51.000 035 33361.11 374.88 2317.88 29.49 2012-02-04 07:34:52.000 035 33361.20 374.91 2317.87 29.49 2012-02-04 07:34:53.000 035 33361.14 374.90 2317.95 29.49 2012-02-04 07:34:54.000 035 33361.29 374.85 2317.99 29.49 2012-02-04 07:34:55.000 035 33361.16 374.84 2317.93 29.49 2012-02-04 07:34:55.000 035 33361.24 374.81 2317.92 29.49 2012-02-04 07:34:57.000 035 33361.29 374.89 2317.93 29.49 2012-02-04 07:34:58.000 035 33361.21 374.86 2317.89 29.49 2012-02-04 07:34:59.000 035 33361.12 374.82 2317.96 29.49 2012-02-04 07:35:00.000 035 33361.34 374.86 2317.83 29.49 2012-02-04 07:35:01.000 035 33361.19 374.83 2317.89 29.49 2012-02-04 07:35:02.000 035 33361.29 374.82 2317.89 29.49 2012-02-04 07:35:03.000 035 33361.29 374.81 2317.74 29.49 2012-02-04 07:35:04.000 035 33361.29 374.81 2317.81 29.49 2012-02-04 07:35:05.000 035 33361.30 374.76 2317.71 29.49 2012-02-04 07:35:06.000 035 33361.36 374.77 2317.83 29.49 2012-02-04 07:35:07.000 035 33361.34 374.78 2317.80 29.49 2012-02-04 07:35:08.000 035 33361.31 374.75 2317.74 29.49 2012-02-04 07:35:09.000 035 33361.40 374.73 2317.76 29.49 2012-02-04 07:35:10.000 035 33361.34 374.80 2317.77 29.49 2012-02-04 07:35:11.000 035 33361.46 374.74 2317.86 29.49 2012-02-04 07:35:12.000 035 33361.45 374.75 2317.68 29.49 2012-02-04 07:35:13.000 035 33361.43 374.73 2317.70 29.49 2012-02-04 07:35:14.000 035 33361.49 374.79 2317.66 29.49 2012-02-04 07:35:15.000 035 33361.43 374.71 2317.72 29.49 2012-02-04 07:35:16.000 035 33361.39 374.78 2317.74 29.49 2012-02-04 07:35:17.000 035 33361.52 374.74 2317.77 29.49 2012-02-04 07:35:18.000 035 33361.46 374.72 2317.74 29.49 2012-02-04 07:35:19.000 035 33361.50 374.72 2317.70 29.49 2012-02-04 07:35:20.000 035 33361.51 374.80 2317.70 29.49 2012-02-04 07:35:21.000 035 33361.46 374.77 2317.70 29.49 2012-02-04 07:35:22.000 035 33361.46 374.75 2317.56 29.49 2012-02-04 07:35:23.000 035 33361.56 374.76 2317.68 29.49 2012-02-04 07:35:24.000 035 33361.43 374.74 2317.76 29.49 2012-02-04 07:35:25.000 035 33361.54 374.72 2317.73 29.49 2012-02-04 07:35:26.000 035 33361.55 374.71 2317.68 29.49 2012-02-04 07:35:27.000 035 33361.57 374.73 2317.66 29.49 2012-02-04 07:35:28.000 035 33361.55 374.72 2317.68 29.49 2012-02-04 07:35:29.000 035 33361.60 374.75 2317.74 29.49 2012-02-04 07:35:30.000 035 33361.67 374.78 2317.69 29.49 2012-02-04 07:35:31.000 035 33361.64 374.78 2317.69 29.49 2012-02-04 07:35:32.000 035 33361.68 374.74 2317.58 29.49 2012-02-04 07:35:33.000 035 33361.61 374.75 2317.65 29.49 2012-02-04 07:35:34.000 035 33361.68 374.75 2317.68 29.49 2012-02-04 07:35:35.000 035 33361.61 374.74 2317.66 29.49 2012-02-04 07:35:36.000 035 33361.75 374.74 2317.65 29.49 2012-02-04 07:35:36.000 035 33361.61 374.74 2317.64 29.49 2012-02-04 07:35:38.000 035 33361.71 374.77 2317.68 29.49 2012-02-04 07:35:39.000 035 33361.66 374.76 2317.61 29.49 2012-02-04 07:35:40.000 035 33361.62 374.75 2317.58 29.49 2012-02-04 07:35:41.000 035 33361.63 374.75 2317.66 29.49 2012-02-04 07:35:42.000 035 33361.68 374.75 2317.72 29.49 2012-02-04 07:35:43.000 035 33361.65 374.75 2317.64 29.49 2012-02-04 07:35:44.000 035 33361.71 374.74 2317.60 29.49 2012-02-04 07:35:45.000 035 33361.73 374.77 2317.62 29.49 2012-02-04 07:35:46.000 035 33361.66 374.80 2317.59 29.49 2012-02-04 07:35:47.000 035 33361.74 374.77 2317.63 29.49 2012-02-04 07:35:48.000 035 33361.57 374.76 2317.61 29.49 2012-02-04 07:35:49.000 035 33361.61 374.79 2317.60 29.49 2012-02-04 07:35:49.000 035 33361.60 374.77 2317.60 29.49 2012-02-04 07:35:51.000 035 33361.66 374.78 2317.61 29.49 2012-02-04 07:35:52.000 035 33361.71 374.80 2317.65 29.49 2012-02-04 07:35:53.000 035 33361.69 374.83 2317.68 29.49 2012-02-04 07:35:54.000 035 33361.61 374.78 2317.53 29.49 2012-02-04 07:35:55.000 035 33361.64 374.81 2317.60 29.49 2012-02-04 07:35:56.000 035 33361.70 374.83 2317.57 29.49 2012-02-04 07:35:57.000 035 33361.65 374.78 2317.52 29.49 2012-02-04 07:35:58.000 035 33361.67 374.79 2317.59 29.49 2012-02-04 07:35:59.000 035 33361.69 374.74 2317.64 29.49 2012-02-04 07:36:00.000 035 33361.71 374.78 2317.64 29.49 2012-02-04 07:36:01.000 035 33361.74 374.73 2317.65 29.49 2012-02-04 07:36:02.000 035 33361.71 374.77 2317.63 29.49 2012-02-04 07:36:03.000 035 33361.74 374.72 2317.69 29.49 2012-02-04 07:36:04.000 035 33361.75 374.76 2317.71 29.49 2012-02-04 07:36:05.000 035 33361.62 374.78 2317.63 29.49 2012-02-04 07:36:06.000 035 33361.72 374.77 2317.58 29.49 2012-02-04 07:36:07.000 035 33361.70 374.73 2317.61 29.49 2012-02-04 07:36:08.000 035 33361.62 374.74 2317.58 29.49 2012-02-04 07:36:09.000 035 33361.73 374.74 2317.68 29.49 2012-02-04 07:36:10.000 035 33361.74 374.74 2317.62 29.49 2012-02-04 07:36:11.000 035 33361.76 374.76 2317.72 29.49 2012-02-04 07:36:12.000 035 33361.76 374.72 2317.62 29.49 2012-02-04 07:36:13.000 035 33361.66 374.73 2317.66 29.49 2012-02-04 07:36:14.000 035 33361.74 374.73 2317.66 29.49 2012-02-04 07:36:15.000 035 33361.73 374.74 2317.64 29.49 2012-02-04 07:36:16.000 035 33361.70 374.72 2317.77 29.49 2012-02-04 07:36:17.000 035 33361.71 374.78 2317.61 29.49 2012-02-04 07:36:18.000 035 33361.87 374.75 2317.61 29.49 2012-02-04 07:36:19.000 035 33361.68 374.76 2317.66 29.49 2012-02-04 07:36:20.000 035 33361.65 374.75 2317.64 29.49 2012-02-04 07:36:21.000 035 33361.73 374.76 2317.78 29.49 2012-02-04 07:36:22.000 035 33361.68 374.75 2317.62 29.49 2012-02-04 07:36:23.000 035 33361.77 374.73 2317.61 29.49 2012-02-04 07:36:24.000 035 33361.70 374.75 2317.73 29.49 2012-02-04 07:36:25.000 035 33361.77 374.73 2317.71 29.49 2012-02-04 07:36:26.000 035 33361.74 374.73 2317.66 29.49 2012-02-04 07:36:27.000 035 33361.83 374.73 2317.72 29.49 2012-02-04 07:36:28.000 035 33361.83 374.68 2317.56 29.49 2012-02-04 07:36:29.000 035 33361.67 374.70 2317.70 29.49 2012-02-04 07:36:30.000 035 33361.65 374.67 2317.76 29.49 2012-02-04 07:36:30.000 035 33361.70 374.67 2317.79 29.49 2012-02-04 07:36:32.000 035 33361.74 374.66 2317.65 29.49 2012-02-04 07:36:33.000 035 33361.77 374.65 2317.67 29.49 2012-02-04 07:36:34.000 035 33361.83 374.65 2317.71 29.49 2012-02-04 07:36:35.000 035 33361.75 374.67 2317.64 29.49 2012-02-04 07:36:36.000 035 33361.79 374.61 2317.58 29.49 2012-02-04 07:36:37.000 035 33361.75 374.61 2317.58 29.49 2012-02-04 07:36:38.000 035 33361.83 374.61 2317.71 29.49 2012-02-04 07:36:39.000 035 33361.88 374.64 2317.62 29.49 2012-02-04 07:36:40.000 035 33361.81 374.57 2317.72 29.49 2012-02-04 07:36:41.000 035 33361.81 374.61 2317.69 29.49 2012-02-04 07:36:42.000 035 33361.74 374.62 2317.66 29.49 2012-02-04 07:36:43.000 035 33361.70 374.63 2317.60 29.49 2012-02-04 07:36:43.000 035 33361.77 374.56 2317.58 29.49 2012-02-04 07:36:45.000 035 33361.80 374.56 2317.74 29.49 2012-02-04 07:36:46.000 035 33361.74 374.53 2317.65 29.49 2012-02-04 07:36:47.000 035 33361.84 374.51 2317.73 29.49 2012-02-04 07:36:48.000 035 33361.89 374.52 2317.62 29.49 2012-02-04 07:36:49.000 035 33361.85 374.48 2317.66 29.49 2012-02-04 07:36:50.000 035 33361.88 374.52 2317.59 29.49 2012-02-04 07:36:51.000 035 33361.89 374.53 2317.70 29.49 2012-02-04 07:36:52.000 035 33361.82 374.53 2317.63 29.49 2012-02-04 07:36:53.000 035 33361.88 374.55 2317.68 29.49 2012-02-04 07:36:54.000 035 33361.88 374.54 2317.64 29.49 2012-02-04 07:36:55.000 035 33361.82 374.57 2317.62 29.49 2012-02-04 07:36:56.000 035 33361.86 374.51 2317.63 29.49 2012-02-04 07:36:57.000 035 33361.86 374.50 2317.64 29.49 2012-02-04 07:36:58.000 035 33361.95 374.52 2317.62 29.49 2012-02-04 07:36:59.000 035 33361.92 374.53 2317.63 29.49 2012-02-04 07:37:00.000 035 33361.93 374.57 2317.55 29.49 2012-02-04 07:37:01.000 035 33361.88 374.53 2317.53 29.49 2012-02-04 07:37:02.000 035 33361.83 374.55 2317.59 29.49 2012-02-04 07:37:03.000 035 33361.85 374.54 2317.60 29.49 2012-02-04 07:37:04.000 035 33361.82 374.60 2317.61 29.49 2012-02-04 07:37:05.000 035 33361.89 374.54 2317.61 29.49 2012-02-04 07:37:06.000 035 33361.92 374.57 2317.61 29.49 2012-02-04 07:37:07.000 035 33361.85 374.52 2317.56 29.49 2012-02-04 07:37:08.000 035 33361.92 374.56 2317.58 29.49 2012-02-04 07:37:09.000 035 33361.89 374.58 2317.59 29.49 2012-02-04 07:37:10.000 035 33361.89 374.56 2317.65 29.49 2012-02-04 07:37:11.000 035 33361.77 374.59 2317.56 29.49 2012-02-04 07:37:12.000 035 33361.88 374.62 2317.58 29.49 2012-02-04 07:37:13.000 035 33361.83 374.56 2317.62 29.49 2012-02-04 07:37:14.000 035 33361.83 374.61 2317.66 29.49 2012-02-04 07:37:15.000 035 33361.85 374.57 2317.64 29.49 2012-02-04 07:37:16.000 035 33361.80 374.60 2317.63 29.49 2012-02-04 07:37:17.000 035 33361.88 374.64 2317.58 29.49 2012-02-04 07:37:18.000 035 33361.79 374.65 2317.61 29.49 2012-02-04 07:37:19.000 035 33361.80 374.64 2317.61 29.49 2012-02-04 07:37:20.000 035 33361.82 374.67 2317.69 29.49 2012-02-04 07:37:21.000 035 33361.85 374.64 2317.62 29.49 2012-02-04 07:37:22.000 035 33361.80 374.56 2317.67 29.49 2012-02-04 07:37:23.000 035 33361.88 374.60 2317.62 29.49 2012-02-04 07:37:24.000 035 33361.75 374.65 2317.71 29.49 2012-02-04 07:37:24.000 035 33361.78 374.68 2317.62 29.49 2012-02-04 07:37:26.000 035 33361.80 374.60 2317.70 29.49 2012-02-04 07:37:27.000 035 33361.77 374.58 2317.55 29.49 2012-02-04 07:37:28.000 035 33361.79 374.63 2317.66 29.49 2012-02-04 07:37:29.000 035 33361.78 374.61 2317.65 29.49 2012-02-04 07:37:30.000 035 33361.83 374.57 2317.67 29.49 2012-02-04 07:37:31.000 035 33361.82 374.57 2317.68 29.49 2012-02-04 07:37:32.000 035 33361.88 374.62 2317.73 29.49 2012-02-04 07:37:33.000 035 33361.80 374.60 2317.70 29.49 2012-02-04 07:37:34.000 035 33361.85 374.62 2317.68 29.49 2012-02-04 07:37:35.000 035 33361.95 374.57 2317.60 29.49 2012-02-04 07:37:36.000 035 33361.83 374.55 2317.66 29.49 2012-02-04 07:37:37.000 035 33361.89 374.55 2317.64 29.49 2012-02-04 07:37:37.000 035 33361.80 374.55 2317.72 29.49 2012-02-04 07:37:39.000 035 33361.80 374.60 2317.64 29.49 2012-02-04 07:37:40.000 035 33361.85 374.53 2317.64 29.49 2012-02-04 07:37:41.000 035 33361.90 374.54 2317.76 29.49 2012-02-04 07:37:42.000 035 33361.79 374.55 2317.71 29.49 2012-02-04 07:37:43.000 035 33361.84 374.56 2317.66 29.49 2012-02-04 07:37:44.000 035 33361.90 374.56 2317.72 29.49 2012-02-04 07:37:45.000 035 33361.91 374.56 2317.70 29.49 2012-02-04 07:37:46.000 035 33361.96 374.56 2317.64 29.49 2012-02-04 07:37:47.000 035 33361.86 374.54 2317.62 29.49 2012-02-04 07:37:48.000 035 33361.99 374.62 2317.66 29.49 2012-02-04 07:37:49.000 035 33361.85 374.58 2317.72 29.49 2012-02-04 07:37:50.000 035 33361.92 374.59 2317.55 29.49 2012-02-04 07:37:51.000 035 33361.86 374.59 2317.71 29.49 2012-02-04 07:37:52.000 035 33361.78 374.60 2317.64 29.49 2012-02-04 07:37:53.000 035 33361.89 374.60 2317.59 29.49 2012-02-04 07:37:54.000 035 33361.85 374.63 2317.74 29.49 2012-02-04 07:37:55.000 035 33361.86 374.61 2317.68 29.49 2012-02-04 07:37:56.000 035 33361.85 374.60 2317.68 29.49 2012-02-04 07:37:57.000 035 33361.90 374.59 2317.71 29.49 2012-02-04 07:37:58.000 035 33361.90 374.65 2317.67 29.49 2012-02-04 07:37:59.000 035 33361.87 374.60 2317.69 29.49 2012-02-04 07:38:00.000 035 33361.88 374.60 2317.74 29.49 2012-02-04 07:38:01.000 035 33361.71 374.59 2317.70 29.49 2012-02-04 07:38:02.000 035 33361.86 374.62 2317.72 29.49 2012-02-04 07:38:03.000 035 33361.83 374.63 2317.70 29.49 2012-02-04 07:38:04.000 035 33361.82 374.61 2317.68 29.49 2012-02-04 07:38:05.000 035 33361.79 374.66 2317.67 29.49 2012-02-04 07:38:06.000 035 33361.88 374.64 2317.60 29.49 2012-02-04 07:38:07.000 035 33361.79 374.62 2317.68 29.49 2012-02-04 07:38:08.000 035 33361.86 374.62 2317.66 29.49 2012-02-04 07:38:09.000 035 33361.79 374.65 2317.67 29.49 2012-02-04 07:38:10.000 035 33361.75 374.67 2317.76 29.49 2012-02-04 07:38:11.000 035 33361.75 374.67 2317.67 29.49 2012-02-04 07:38:12.000 035 33361.79 374.68 2317.76 29.49 2012-02-04 07:38:13.000 035 33361.75 374.67 2317.74 29.49 2012-02-04 07:38:14.000 035 33361.72 374.70 2317.66 29.49 2012-02-04 07:38:15.000 035 33361.66 374.76 2317.77 29.49 2012-02-04 07:38:16.000 035 33361.68 374.74 2317.72 29.49 2012-02-04 07:38:17.000 035 33361.73 374.75 2317.69 29.49 2012-02-04 07:38:18.000 035 33361.64 374.73 2317.78 29.49 2012-02-04 07:38:18.000 035 33361.58 374.74 2317.81 29.49 2012-02-04 07:38:20.000 035 33361.60 374.74 2317.83 29.49 2012-02-04 07:38:21.000 035 33361.65 374.75 2317.76 29.49 2012-02-04 07:38:22.000 035 33361.63 374.71 2317.78 29.49 2012-02-04 07:38:23.000 035 33361.59 374.71 2317.71 29.49 2012-02-04 07:38:24.000 035 33361.70 374.73 2317.74 29.49 2012-02-04 07:38:25.000 035 33361.62 374.72 2317.76 29.49 2012-02-04 07:38:26.000 035 33361.52 374.73 2317.81 29.49 2012-02-04 07:38:27.000 035 33361.61 374.68 2317.88 29.49 2012-02-04 07:38:28.000 035 33361.61 374.70 2317.79 29.49 2012-02-04 07:38:29.000 035 33361.60 374.66 2317.82 29.49 2012-02-04 07:38:30.000 035 33361.51 374.68 2317.79 29.49 2012-02-04 07:38:31.000 035 33361.60 374.64 2317.87 29.49 2012-02-04 07:38:31.000 035 33361.53 374.64 2317.86 29.49 2012-02-04 07:38:33.000 035 33361.59 374.66 2317.92 29.49 2012-02-04 07:38:34.000 035 33361.66 374.60 2317.80 29.49 2012-02-04 07:38:35.000 035 33361.54 374.62 2317.92 29.49 2012-02-04 07:38:36.000 035 33361.52 374.60 2317.87 29.49 2012-02-04 07:38:37.000 035 33361.59 374.54 2317.76 29.49 2012-02-04 07:38:38.000 035 33361.55 374.52 2317.77 29.49 2012-02-04 07:38:39.000 035 33361.57 374.54 2317.84 29.49 2012-02-04 07:38:40.000 035 33361.54 374.52 2317.83 29.49 2012-02-04 07:38:41.000 035 33361.55 374.48 2317.82 29.49 2012-02-04 07:38:42.000 035 33361.51 374.50 2317.82 29.49 2012-02-04 07:38:43.000 035 33361.61 374.46 2317.78 29.49 2012-02-04 07:38:44.000 035 33361.63 374.45 2317.83 29.49 2012-02-04 07:38:45.000 035 33361.61 374.41 2318.01 29.49 2012-02-04 07:38:46.000 035 33361.53 374.44 2317.85 29.49 2012-02-04 07:38:47.000 035 33361.55 374.41 2317.90 29.49 2012-02-04 07:38:48.000 035 33361.56 374.41 2317.81 29.49 2012-02-04 07:38:49.000 035 33361.52 374.40 2317.91 29.49 2012-02-04 07:38:50.000 035 33361.45 374.40 2317.88 29.49 2012-02-04 07:38:51.000 035 33361.61 374.33 2317.81 29.49 2012-02-04 07:38:52.000 035 33361.50 374.33 2317.86 29.49 2012-02-04 07:38:53.000 035 33361.61 374.37 2317.84 29.49 2012-02-04 07:38:54.000 035 33361.46 374.35 2317.78 29.49 2012-02-04 07:38:55.000 035 33361.59 374.28 2317.76 29.49 2012-02-04 07:38:56.000 035 33361.58 374.32 2317.75 29.49 2012-02-04 07:38:57.000 035 33361.58 374.28 2317.79 29.49 2012-02-04 07:38:58.000 035 33361.60 374.31 2317.80 29.49 2012-02-04 07:38:59.000 035 33361.59 374.31 2317.89 29.49 2012-02-04 07:39:00.000 035 33361.60 374.28 2317.81 29.49 2012-02-04 07:39:01.000 035 33361.60 374.29 2317.76 29.49 2012-02-04 07:39:02.000 035 33361.61 374.30 2317.79 29.49 2012-02-04 07:39:03.000 035 33361.55 374.31 2317.80 29.49 2012-02-04 07:39:04.000 035 33361.53 374.33 2317.71 29.49 2012-02-04 07:39:05.000 035 33361.62 374.29 2317.82 29.49 2012-02-04 07:39:06.000 035 33361.55 374.26 2317.74 29.49 2012-02-04 07:39:07.000 035 33361.50 374.30 2317.77 29.49 2012-02-04 07:39:08.000 035 33361.56 374.28 2317.80 29.49 2012-02-04 07:39:09.000 035 33361.59 374.27 2317.84 29.49 2012-02-04 07:39:10.000 035 33361.62 374.29 2317.78 29.49 2012-02-04 07:39:11.000 035 33361.58 374.33 2317.71 29.49 2012-02-04 07:39:12.000 035 33361.49 374.32 2317.72 29.49 2012-02-04 07:39:12.000 035 33361.55 374.35 2317.75 29.49 2012-02-04 07:39:14.000 035 33361.56 374.35 2317.77 29.49 2012-02-04 07:39:15.000 035 33361.54 374.34 2317.85 29.49 2012-02-04 07:39:16.000 035 33361.60 374.37 2317.71 29.49 2012-02-04 07:39:17.000 035 33361.54 374.34 2317.76 29.49 2012-02-04 07:39:18.000 035 33361.58 374.33 2317.72 29.49 2012-02-04 07:39:19.000 035 33361.61 374.34 2317.73 29.49 2012-02-04 07:39:20.000 035 33361.56 374.34 2317.66 29.49 2012-02-04 07:39:21.000 035 33361.54 374.36 2317.77 29.49 2012-02-04 07:39:22.000 035 33361.59 374.40 2317.81 29.49 2012-02-04 07:39:23.000 035 33361.57 374.37 2317.78 29.49 2012-02-04 07:39:24.000 035 33361.57 374.38 2317.66 29.49 2012-02-04 07:39:25.000 035 33361.62 374.39 2317.76 29.49 2012-02-04 07:39:25.000 035 33361.57 374.35 2317.74 29.49 2012-02-04 07:39:27.000 035 33361.61 374.38 2317.76 29.49 2012-02-04 07:39:28.000 035 33361.60 374.35 2317.74 29.49 2012-02-04 07:39:29.000 035 33361.55 374.35 2317.70 29.49 2012-02-04 07:39:30.000 035 33361.54 374.32 2317.76 29.49 2012-02-04 07:39:31.000 035 33361.58 374.37 2317.75 29.49 2012-02-04 07:39:32.000 035 33361.68 374.36 2317.77 29.49 2012-02-04 07:39:33.000 035 33361.65 374.37 2317.79 29.49 2012-02-04 07:39:34.000 035 33361.66 374.34 2317.81 29.49 2012-02-04 07:39:35.000 035 33361.64 374.39 2317.80 29.49 2012-02-04 07:39:36.000 035 33361.63 374.34 2317.67 29.49 2012-02-04 07:39:37.000 035 33361.60 374.37 2317.80 29.49 2012-02-04 07:39:38.000 035 33361.56 374.41 2317.76 29.49 2012-02-04 07:39:39.000 035 33361.60 374.37 2317.74 29.49 2012-02-04 07:39:40.000 035 33361.50 374.39 2317.77 29.49 2012-02-04 07:39:41.000 035 33361.65 374.31 2317.72 29.49 2012-02-04 07:39:42.000 035 33361.54 374.40 2317.72 29.49 2012-02-04 07:39:43.000 035 33361.56 374.42 2317.74 29.49 2012-02-04 07:39:44.000 035 33361.61 374.41 2317.74 29.49 2012-02-04 07:39:45.000 035 33361.56 374.39 2317.72 29.49 2012-02-04 07:39:46.000 035 33361.53 374.40 2317.84 29.49 2012-02-04 07:39:47.000 035 33361.61 374.42 2317.76 29.49 2012-02-04 07:39:48.000 035 33361.57 374.46 2317.83 29.49 2012-02-04 07:39:49.000 035 33361.72 374.41 2317.80 29.49 2012-02-04 07:39:50.000 035 33361.61 374.42 2317.81 29.49 2012-02-04 07:39:51.000 035 33361.65 374.41 2317.78 29.49 2012-02-04 07:39:52.000 035 33361.50 374.42 2317.75 29.49 2012-02-04 07:39:53.000 035 33361.40 374.40 2317.70 29.49 2012-02-04 07:39:54.000 035 33361.62 374.40 2317.85 29.49 2012-02-04 07:39:55.000 035 33361.47 374.40 2317.78 29.49 2012-02-04 07:39:56.000 035 33361.49 374.37 2317.74 29.49 2012-02-04 07:39:57.000 035 33361.60 374.39 2317.79 29.49 2012-02-04 07:39:58.000 035 33361.52 374.41 2317.80 29.49 2012-02-04 07:39:59.000 035 33361.46 374.36 2317.80 29.49 2012-02-04 07:40:00.000 035 33361.52 374.41 2317.81 29.49 2012-02-04 07:40:01.000 035 33361.50 374.40 2317.78 29.49 2012-02-04 07:40:02.000 035 33361.49 374.41 2317.79 29.49 2012-02-04 07:40:03.000 035 33361.48 374.41 2317.80 29.49 2012-02-04 07:40:04.000 035 33361.42 374.40 2317.83 29.49 2012-02-04 07:40:05.000 035 33361.29 374.40 2317.90 29.49 2012-02-04 07:40:06.000 035 33361.39 374.42 2317.77 29.49 2012-02-04 07:40:06.000 035 33361.37 374.42 2317.86 29.49 2012-02-04 07:40:08.000 035 33361.34 374.43 2317.79 29.49 2012-02-04 07:40:09.000 035 33361.40 374.43 2317.81 29.49 2012-02-04 07:40:10.000 035 33361.32 374.44 2317.95 29.49 2012-02-04 07:40:11.000 035 33361.38 374.43 2317.88 29.49 2012-02-04 07:40:12.000 035 33361.27 374.43 2317.90 29.49 2012-02-04 07:40:13.000 035 33361.23 374.45 2317.87 29.49 2012-02-04 07:40:14.000 035 33361.20 374.45 2317.85 29.49 2012-02-04 07:40:15.000 035 33361.37 374.43 2317.90 29.49 2012-02-04 07:40:16.000 035 33361.28 374.45 2317.85 29.49 2012-02-04 07:40:17.000 035 33361.31 374.45 2317.83 29.49 2012-02-04 07:40:18.000 035 33361.25 374.45 2317.83 29.49 2012-02-04 07:40:19.000 035 33361.17 374.45 2317.86 29.49 2012-02-04 07:40:19.000 035 33361.24 374.45 2317.90 29.49 2012-02-04 07:40:21.000 035 33361.31 374.46 2318.00 29.49 2012-02-04 07:40:22.000 035 33361.25 374.48 2317.89 29.49 2012-02-04 07:40:23.000 035 33361.25 374.50 2317.97 29.49 2012-02-04 07:40:24.000 035 33361.14 374.46 2317.97 29.49 2012-02-04 07:40:25.000 035 33361.28 374.50 2317.94 29.49 2012-02-04 07:40:26.000 035 33361.19 374.47 2317.92 29.49 2012-02-04 07:40:27.000 035 33361.18 374.48 2317.97 29.49 2012-02-04 07:40:28.000 035 33361.15 374.49 2317.96 29.49 2012-02-04 07:40:29.000 035 33361.18 374.50 2318.03 29.49 2012-02-04 07:40:30.000 035 33361.14 374.51 2317.93 29.49 2012-02-04 07:40:31.000 035 33361.22 374.48 2318.10 29.49 2012-02-04 07:40:32.000 035 33361.14 374.46 2318.02 29.49 2012-02-04 07:40:33.000 035 33361.20 374.48 2317.97 29.49 2012-02-04 07:40:34.000 035 33361.18 374.47 2318.07 29.49 2012-02-04 07:40:35.000 035 33361.18 374.48 2318.05 29.49 2012-02-04 07:40:36.000 035 33361.08 374.47 2318.05 29.49 2012-02-04 07:40:37.000 035 33361.10 374.51 2318.09 29.49 2012-02-04 07:40:38.000 035 33361.03 374.48 2318.08 29.49 2012-02-04 07:40:39.000 035 33361.06 374.47 2318.04 29.49 2012-02-04 07:40:40.000 035 33361.06 374.51 2318.01 29.49 2012-02-04 07:40:41.000 035 33361.10 374.50 2318.00 29.49 2012-02-04 07:40:42.000 035 33361.06 374.56 2318.10 29.49 2012-02-04 07:40:43.000 035 33360.98 374.56 2318.13 29.49 2012-02-04 07:40:44.000 035 33361.04 374.55 2318.09 29.49 2012-02-04 07:40:45.000 035 33361.14 374.53 2318.09 29.49 2012-02-04 07:40:46.000 035 33360.98 374.54 2318.15 29.49 2012-02-04 07:40:47.000 035 33361.11 374.58 2318.09 29.49 2012-02-04 07:40:48.000 035 33360.89 374.54 2318.09 29.49 2012-02-04 07:40:49.000 035 33360.95 374.57 2318.14 29.49 2012-02-04 07:40:50.000 035 33360.97 374.58 2318.05 29.49 2012-02-04 07:40:51.000 035 33361.00 374.58 2318.17 29.49 2012-02-04 07:40:52.000 035 33360.90 374.62 2318.14 29.49 2012-02-04 07:40:53.000 035 33361.05 374.56 2318.15 29.49 2012-02-04 07:40:54.000 035 33360.92 374.61 2318.10 29.49 2012-02-04 07:40:55.000 035 33360.95 374.60 2318.12 29.49 2012-02-04 07:40:56.000 035 33360.89 374.61 2318.17 29.49 2012-02-04 07:40:57.000 035 33360.90 374.59 2318.21 29.49 2012-02-04 07:40:58.000 035 33360.93 374.65 2318.13 29.49 2012-02-04 07:40:59.000 035 33360.95 374.63 2318.12 29.49 2012-02-04 07:41:00.000 035 33360.89 374.60 2318.26 29.49 2012-02-04 07:41:00.000 035 33360.96 374.58 2318.12 29.49 2012-02-04 07:41:02.000 035 33360.95 374.57 2318.10 29.49 2012-02-04 07:41:03.000 035 33360.93 374.69 2318.25 29.49 2012-02-04 07:41:04.000 035 33360.91 374.64 2318.25 29.49 2012-02-04 07:41:05.000 035 33361.00 374.62 2318.22 29.49 2012-02-04 07:41:06.000 035 33360.88 374.62 2318.27 29.49 2012-02-04 07:41:07.000 035 33360.96 374.63 2318.23 29.49 2012-02-04 07:41:08.000 035 33360.95 374.58 2318.27 29.49 2012-02-04 07:41:09.000 035 33360.95 374.66 2318.21 29.49 2012-02-04 07:41:10.000 035 33361.02 374.63 2318.22 29.49 2012-02-04 07:41:11.000 035 33360.93 374.68 2318.24 29.49 2012-02-04 07:41:12.000 035 33360.94 374.62 2318.28 29.49 2012-02-04 07:41:13.000 035 33360.95 374.67 2318.26 29.49 2012-02-04 07:41:13.000 035 33360.99 374.66 2318.28 29.49 2012-02-04 07:41:15.000 035 33361.00 374.64 2318.22 29.49 2012-02-04 07:41:16.000 035 33360.94 374.66 2318.27 29.49 2012-02-04 07:41:17.000 035 33360.95 374.68 2318.30 29.49 2012-02-04 07:41:18.000 035 33361.02 374.62 2318.22 29.49 2012-02-04 07:41:19.000 035 33361.07 374.68 2318.25 29.49 2012-02-04 07:41:20.000 035 33361.00 374.69 2318.22 29.49 2012-02-04 07:41:21.000 035 33361.05 374.63 2318.30 29.49 2012-02-04 07:41:22.000 035 33360.98 374.63 2318.18 29.49 2012-02-04 07:41:23.000 035 33361.06 374.67 2318.32 29.49 2012-02-04 07:41:24.000 035 33360.93 374.70 2318.30 29.49 2012-02-04 07:41:25.000 035 33361.05 374.66 2318.24 29.49 2012-02-04 07:41:26.000 035 33361.07 374.67 2318.24 29.49 2012-02-04 07:41:27.000 035 33361.10 374.73 2318.22 29.49 2012-02-04 07:41:28.000 035 33361.10 374.68 2318.28 29.49 2012-02-04 07:41:29.000 035 33361.02 374.67 2318.28 29.49 2012-02-04 07:41:30.000 035 33361.08 374.66 2318.24 29.49 2012-02-04 07:41:31.000 035 33361.21 374.71 2318.31 29.49 2012-02-04 07:41:32.000 035 33361.02 374.67 2318.27 29.49 2012-02-04 07:41:33.000 035 33361.06 374.67 2318.27 29.49 2012-02-04 07:41:34.000 035 33361.11 374.63 2318.30 29.49 2012-02-04 07:41:35.000 035 33361.12 374.65 2318.22 29.49 2012-02-04 07:41:36.000 035 33361.01 374.69 2318.18 29.49 2012-02-04 07:41:37.000 035 33361.05 374.68 2318.24 29.49 2012-02-04 07:41:38.000 035 33361.08 374.66 2318.27 29.49 2012-02-04 07:41:39.000 035 33361.08 374.67 2318.27 29.49 2012-02-04 07:41:40.000 035 33361.13 374.65 2318.31 29.49 2012-02-04 07:41:41.000 035 33361.15 374.66 2318.22 29.49 2012-02-04 07:41:42.000 035 33361.05 374.66 2318.26 29.49 2012-02-04 07:41:43.000 035 33361.20 374.66 2318.26 29.49 2012-02-04 07:41:44.000 035 33361.17 374.66 2318.28 29.49 2012-02-04 07:41:45.000 035 33361.17 374.60 2318.27 29.49 2012-02-04 07:41:46.000 035 33361.23 374.61 2318.27 29.49 2012-02-04 07:41:47.000 035 33361.19 374.59 2318.18 29.49 2012-02-04 07:41:48.000 035 33361.17 374.64 2318.23 29.49 2012-02-04 07:41:49.000 035 33361.26 374.56 2318.22 29.49 2012-02-04 07:41:50.000 035 33361.24 374.51 2318.21 29.49 2012-02-04 07:41:51.000 035 33361.29 374.54 2318.24 29.49 2012-02-04 07:41:52.000 035 33361.21 374.56 2318.30 29.49 2012-02-04 07:41:53.000 035 33361.18 374.54 2318.26 29.49 2012-02-04 07:41:54.000 035 33361.33 374.54 2318.28 29.49 2012-02-04 07:41:54.000 035 33361.29 374.54 2318.23 29.49 2012-02-04 07:41:56.000 035 33361.34 374.49 2318.26 29.49 2012-02-04 07:41:57.000 035 33361.35 374.47 2318.21 29.49 2012-02-04 07:41:58.000 035 33361.36 374.44 2318.24 29.49 2012-02-04 07:41:59.000 035 33361.39 374.45 2318.20 29.49 2012-02-04 07:42:00.000 035 33361.32 374.43 2318.25 29.49 2012-02-04 07:42:01.000 035 33361.43 374.42 2318.28 29.49 2012-02-04 07:42:02.000 035 33361.42 374.43 2318.21 29.49 2012-02-04 07:42:03.000 035 33361.39 374.44 2318.22 29.49 2012-02-04 07:42:04.000 035 33361.38 374.45 2318.22 29.49 2012-02-04 07:42:05.000 035 33361.36 374.40 2318.12 29.49 2012-02-04 07:42:06.000 035 33361.32 374.44 2318.17 29.49 2012-02-04 07:42:07.000 035 33361.51 374.43 2318.18 29.49 2012-02-04 07:42:07.000 035 33361.49 374.43 2318.18 29.49 2012-02-04 07:42:09.000 035 33361.47 374.39 2318.18 29.49 2012-02-04 07:42:10.000 035 33361.46 374.38 2318.17 29.49 2012-02-04 07:42:11.000 035 33361.40 374.37 2318.20 29.49 2012-02-04 07:42:12.000 035 33361.50 374.39 2318.14 29.49 2012-02-04 07:42:13.000 035 33361.41 374.42 2318.20 29.49 2012-02-04 07:42:14.000 035 33361.45 374.39 2318.15 29.49 2012-02-04 07:42:15.000 035 33361.46 374.39 2318.11 29.49 2012-02-04 07:42:16.000 035 33361.54 374.42 2318.05 29.49 2012-02-04 07:42:17.000 035 33361.42 374.42 2318.02 29.49 2012-02-04 07:42:18.000 035 33361.55 374.41 2318.10 29.49 2012-02-04 07:42:19.000 035 33361.47 374.40 2318.11 29.49 2012-02-04 07:42:20.000 035 33361.42 374.40 2318.05 29.49 2012-02-04 07:42:21.000 035 33361.54 374.44 2318.07 29.49 2012-02-04 07:42:22.000 035 33361.45 374.41 2317.99 29.49 2012-02-04 07:42:23.000 035 33361.57 374.41 2318.01 29.49 2012-02-04 07:42:24.000 035 33361.49 374.41 2318.09 29.49 2012-02-04 07:42:25.000 035 33361.57 374.39 2318.05 29.49 2012-02-04 07:42:26.000 035 33361.60 374.42 2318.07 29.49 2012-02-04 07:42:27.000 035 33361.58 374.43 2318.07 29.49 2012-02-04 07:42:28.000 035 33361.57 374.39 2318.03 29.49 2012-02-04 07:42:29.000 035 33361.37 374.40 2318.05 29.49 2012-02-04 07:42:30.000 035 33361.61 374.37 2318.14 29.49 2012-02-04 07:42:31.000 035 33361.61 374.37 2318.07 29.49 2012-02-04 07:42:32.000 035 33361.59 374.37 2318.02 29.49 2012-02-04 07:42:33.000 035 33361.64 374.40 2318.03 29.49 2012-02-04 07:42:34.000 035 33361.53 374.36 2317.96 29.49 2012-02-04 07:42:35.000 035 33361.63 374.38 2318.09 29.49 2012-02-04 07:42:36.000 035 33361.70 374.38 2318.07 29.49 2012-02-04 07:42:37.000 035 33361.64 374.40 2318.01 29.49 2012-02-04 07:42:38.000 035 33361.62 374.36 2318.05 29.49 2012-02-04 07:42:39.000 035 33361.60 374.40 2318.07 29.49 2012-02-04 07:42:40.000 035 33361.56 374.37 2317.93 29.49 2012-02-04 07:42:41.000 035 33361.51 374.34 2318.04 29.49 2012-02-04 07:42:42.000 035 33361.54 374.38 2318.03 29.49 2012-02-04 07:42:43.000 035 33361.65 374.39 2317.99 29.49 2012-02-04 07:42:44.000 035 33361.62 374.38 2318.03 29.49 2012-02-04 07:42:45.000 035 33361.54 374.41 2318.08 29.49 2012-02-04 07:42:46.000 035 33361.59 374.43 2317.99 29.49 2012-02-04 07:42:47.000 035 33361.55 374.39 2318.01 29.49 2012-02-04 07:42:48.000 035 33361.61 374.41 2318.00 29.49 2012-02-04 07:42:48.000 035 33361.51 374.41 2317.97 29.49 2012-02-04 07:42:50.000 035 33361.59 374.37 2318.02 29.49 2012-02-04 07:42:51.000 035 33361.61 374.38 2317.94 29.49 2012-02-04 07:42:52.000 035 33361.64 374.35 2318.00 29.49 2012-02-04 07:42:53.000 035 33361.62 374.39 2318.04 29.49 2012-02-04 07:42:54.000 035 33361.52 374.39 2318.01 29.49 2012-02-04 07:42:55.000 035 33361.66 374.36 2318.05 29.49 2012-02-04 07:42:56.000 035 33361.58 374.35 2318.04 29.49 2012-02-04 07:42:57.000 035 33361.70 374.39 2318.05 29.49 2012-02-04 07:42:58.000 035 33361.70 374.37 2317.95 29.49 2012-02-04 07:42:59.000 035 33361.75 374.33 2318.03 29.49 2012-02-04 07:43:00.000 035 33361.72 374.33 2317.99 29.49 2012-02-04 07:43:01.000 035 33361.73 374.32 2318.10 29.49 2012-02-04 07:43:01.000 035 33361.67 374.26 2317.98 29.49 2012-02-04 07:43:03.000 035 33361.72 374.29 2318.05 29.49 2012-02-04 07:43:04.000 035 33361.77 374.28 2317.97 29.49 2012-02-04 07:43:05.000 035 33361.82 374.28 2318.05 29.48 2012-02-04 07:43:06.000 035 33361.75 374.26 2318.00 29.49 2012-02-04 07:43:07.000 035 33361.76 374.25 2318.08 29.49 2012-02-04 07:43:08.000 035 33361.79 374.22 2318.07 29.49 2012-02-04 07:43:09.000 035 33361.81 374.21 2318.06 29.48 2012-02-04 07:43:10.000 035 33361.83 374.20 2318.01 29.48 2012-02-04 07:43:11.000 035 33361.74 374.19 2318.01 29.49 2012-02-04 07:43:12.000 035 33361.83 374.21 2318.00 29.49 2012-02-04 07:43:13.000 035 33361.89 374.19 2317.97 29.49 2012-02-04 07:43:14.000 035 33361.85 374.20 2318.00 29.48 2012-02-04 07:43:15.000 035 33361.88 374.15 2318.01 29.49 2012-02-04 07:43:16.000 035 33361.86 374.09 2318.05 29.48 2012-02-04 07:43:17.000 035 33361.90 374.12 2317.99 29.48 2012-02-04 07:43:18.000 035 33361.95 374.08 2318.01 29.48 2012-02-04 07:43:19.000 035 33361.99 374.09 2317.96 29.48 2012-02-04 07:43:20.000 035 33361.94 374.07 2317.95 29.48 2012-02-04 07:43:21.000 035 33361.98 374.03 2317.87 29.48 2012-02-04 07:43:22.000 035 33362.00 374.13 2318.02 29.48 2012-02-04 07:43:23.000 035 33362.07 374.12 2317.97 29.48 2012-02-04 07:43:24.000 035 33362.04 374.14 2317.88 29.48 2012-02-04 07:43:25.000 035 33362.10 374.10 2317.95 29.48 2012-02-04 07:43:26.000 035 33362.09 374.09 2317.92 29.48 2012-02-04 07:43:27.000 035 33362.07 374.07 2317.90 29.48 2012-02-04 07:43:28.000 035 33362.14 374.09 2318.00 29.48 2012-02-04 07:43:29.000 035 33362.15 374.06 2317.93 29.48 2012-02-04 07:43:30.000 035 33362.12 374.06 2317.86 29.48 2012-02-04 07:43:31.000 035 33362.26 374.08 2317.81 29.48 2012-02-04 07:43:32.000 035 33362.24 374.09 2317.83 29.48 2012-02-04 07:43:33.000 035 33362.21 374.04 2317.85 29.48 2012-02-04 07:43:34.000 035 33362.24 374.03 2317.83 29.48 2012-02-04 07:43:35.000 035 33362.17 374.06 2317.84 29.48 2012-02-04 07:43:36.000 035 33362.27 374.03 2317.81 29.48 2012-02-04 07:43:37.000 035 33362.26 374.05 2317.81 29.48 2012-02-04 07:43:38.000 035 33362.27 374.00 2317.84 29.48 2012-02-04 07:43:39.000 035 33362.32 373.99 2317.90 29.48 2012-02-04 07:43:40.000 035 33362.29 373.99 2317.82 29.48 2012-02-04 07:43:41.000 035 33362.30 374.00 2317.76 29.48 2012-02-04 07:43:42.000 035 33362.32 373.97 2317.78 29.48 2012-02-04 07:43:42.000 035 33362.33 373.99 2317.77 29.48 2012-02-04 07:43:44.000 035 33362.37 373.96 2317.78 29.48 2012-02-04 07:43:45.000 035 33362.36 373.99 2317.81 29.48 2012-02-04 07:43:46.000 035 33362.37 373.95 2317.72 29.48 2012-02-04 07:43:47.000 035 33362.42 373.99 2317.78 29.48 2012-02-04 07:43:48.000 035 33362.32 373.93 2317.69 29.48 2012-02-04 07:43:49.000 035 33362.48 373.95 2317.77 29.48 2012-02-04 07:43:50.000 035 33362.51 373.96 2317.71 29.48 2012-02-04 07:43:51.000 035 33362.43 373.92 2317.67 29.48 2012-02-04 07:43:52.000 035 33362.54 373.93 2317.72 29.48 2012-02-04 07:43:53.000 035 33362.54 373.92 2317.70 29.48 2012-02-04 07:43:54.000 035 33362.46 373.95 2317.59 29.48 2012-02-04 07:43:55.000 035 33362.57 373.94 2317.73 29.48 2012-02-04 07:43:55.000 035 33362.54 373.93 2317.74 29.48 2012-02-04 07:43:57.000 035 33362.65 373.90 2317.64 29.48 2012-02-04 07:43:58.000 035 33362.67 373.89 2317.72 29.48 2012-02-04 07:43:59.000 035 33362.75 373.87 2317.61 29.48 2012-02-04 07:44:00.000 035 33362.57 373.88 2317.68 29.48 2012-02-04 07:44:01.000 035 33362.71 373.88 2317.73 29.48 2012-02-04 07:44:02.000 035 33362.69 373.87 2317.74 29.48 2012-02-04 07:44:03.000 035 33362.73 373.90 2317.65 29.48 2012-02-04 07:44:04.000 035 33362.68 373.90 2317.68 29.48 2012-02-04 07:44:05.000 035 33362.76 373.86 2317.67 29.48 2012-02-04 07:44:06.000 035 33362.72 373.94 2317.62 29.48 2012-02-04 07:44:07.000 035 33362.72 373.92 2317.62 29.48 2012-02-04 07:44:08.000 035 33362.75 373.88 2317.62 29.48 2012-02-04 07:44:09.000 035 33362.75 373.96 2317.55 29.48 2012-02-04 07:44:10.000 035 33362.78 373.93 2317.63 29.48 2012-02-04 07:44:11.000 035 33362.82 373.92 2317.61 29.48 2012-02-04 07:44:12.000 035 33362.71 373.91 2317.59 29.48 2012-02-04 07:44:13.000 035 33362.76 373.95 2317.64 29.48 2012-02-04 07:44:14.000 035 33362.71 373.94 2317.61 29.48 2012-02-04 07:44:15.000 035 33362.80 373.98 2317.59 29.48 2012-02-04 07:44:16.000 035 33362.82 373.98 2317.61 29.48 2012-02-04 07:44:17.000 035 33362.81 374.00 2317.64 29.48 2012-02-04 07:44:18.000 035 33362.78 374.04 2317.61 29.48 2012-02-04 07:44:19.000 035 33362.85 374.01 2317.59 29.48 2012-02-04 07:44:20.000 035 33362.79 374.01 2317.58 29.48 2012-02-04 07:44:21.000 035 33362.79 374.02 2317.71 29.48 2012-02-04 07:44:22.000 035 33362.80 374.05 2317.59 29.48 2012-02-04 07:44:23.000 035 33362.69 374.04 2317.55 29.48 2012-02-04 07:44:24.000 035 33362.79 374.07 2317.58 29.48 2012-02-04 07:44:25.000 035 33362.80 374.07 2317.68 29.48 2012-02-04 07:44:26.000 035 33362.82 374.06 2317.65 29.48 2012-02-04 07:44:27.000 035 33362.86 374.06 2317.61 29.48 2012-02-04 07:44:28.000 035 33362.85 374.09 2317.59 29.48 2012-02-04 07:44:29.000 035 33362.79 374.09 2317.53 29.48 2012-02-04 07:44:30.000 035 33362.75 374.10 2317.74 29.48 2012-02-04 07:44:31.000 035 33362.74 374.12 2317.58 29.48 2012-02-04 07:44:32.000 035 33362.83 374.10 2317.58 29.48 2012-02-04 07:44:33.000 035 33362.82 374.13 2317.69 29.48 2012-02-04 07:44:34.000 035 33362.77 374.12 2317.65 29.48 2012-02-04 07:44:35.000 035 33362.81 374.13 2317.70 29.48 2012-02-04 07:44:36.000 035 33362.83 374.11 2317.64 29.48 2012-02-04 07:44:36.000 035 33362.89 374.17 2317.66 29.48 2012-02-04 07:44:38.000 035 33362.83 374.15 2317.67 29.48 2012-02-04 07:44:39.000 035 33362.88 374.16 2317.62 29.48 2012-02-04 07:44:40.000 035 33362.83 374.12 2317.57 29.48 2012-02-04 07:44:41.000 035 33362.80 374.20 2317.63 29.48 2012-02-04 07:44:42.000 035 33362.67 374.14 2317.63 29.48 2012-02-04 07:44:43.000 035 33362.87 374.15 2317.69 29.48 2012-02-04 07:44:44.000 035 33362.83 374.09 2317.65 29.48 2012-02-04 07:44:45.000 035 33362.87 374.15 2317.71 29.48 2012-02-04 07:44:46.000 035 33362.88 374.10 2317.72 29.48 2012-02-04 07:44:47.000 035 33362.79 374.13 2317.58 29.48 2012-02-04 07:44:48.000 035 33362.78 374.14 2317.64 29.48 2012-02-04 07:44:49.000 035 33362.78 374.17 2317.66 29.48 2012-02-04 07:44:49.000 035 33362.75 374.15 2317.66 29.48 2012-02-04 07:44:51.000 035 33362.80 374.15 2317.74 29.48 2012-02-04 07:44:52.000 035 33362.78 374.13 2317.68 29.48 2012-02-04 07:44:53.000 035 33362.75 374.13 2317.67 29.48 2012-02-04 07:44:54.000 035 33362.80 374.12 2317.66 29.48 2012-02-04 07:44:55.000 035 33362.79 374.08 2317.68 29.48 2012-02-04 07:44:56.000 035 33362.83 374.08 2317.66 29.48 2012-02-04 07:44:57.000 035 33362.79 374.13 2317.72 29.48 2012-02-04 07:44:58.000 035 33362.76 374.17 2317.68 29.48 2012-02-04 07:44:59.000 035 33362.75 374.14 2317.72 29.48 2012-02-04 07:45:00.000 035 33362.82 374.11 2317.68 29.48 2012-02-04 07:45:01.000 035 33362.86 374.12 2317.81 29.48 2012-02-04 07:45:02.000 035 33362.75 374.11 2317.76 29.48 2012-02-04 07:45:03.000 035 33362.83 374.10 2317.74 29.48 2012-02-04 07:45:04.000 035 33362.88 374.13 2317.77 29.48 2012-02-04 07:45:05.000 035 33362.89 374.12 2317.74 29.48 2012-02-04 07:45:06.000 035 33362.78 374.11 2317.83 29.48 2012-02-04 07:45:07.000 035 33362.86 374.09 2317.70 29.48 2012-02-04 07:45:08.000 035 33362.78 374.08 2317.76 29.48 2012-02-04 07:45:09.000 035 33362.82 374.10 2317.77 29.48 2012-02-04 07:45:10.000 035 33362.87 374.10 2317.80 29.48 2012-02-04 07:45:11.000 035 33362.82 374.10 2317.76 29.48 2012-02-04 07:45:12.000 035 33362.83 374.11 2317.84 29.48 2012-02-04 07:45:13.000 035 33362.89 374.14 2317.75 29.48 2012-02-04 07:45:14.000 035 33362.86 374.13 2317.75 29.48 2012-02-04 07:45:15.000 035 33362.91 374.08 2317.81 29.48 2012-02-04 07:45:16.000 035 33362.80 374.11 2317.78 29.48 2012-02-04 07:45:17.000 035 33362.86 374.10 2317.81 29.48 2012-02-04 07:45:18.000 035 33362.82 374.10 2317.77 29.48 2012-02-04 07:45:19.000 035 33362.92 374.11 2317.87 29.48 2012-02-04 07:45:20.000 035 33362.84 374.07 2317.80 29.48 2012-02-04 07:45:21.000 035 33362.89 374.07 2317.83 29.48 2012-02-04 07:45:22.000 035 33362.81 374.12 2317.79 29.48 2012-02-04 07:45:23.000 035 33362.85 374.11 2317.80 29.48 2012-02-04 07:45:24.000 035 33362.82 374.09 2317.82 29.48 2012-02-04 07:45:25.000 035 33362.85 374.12 2317.78 29.48 2012-02-04 07:45:26.000 035 33362.80 374.12 2317.85 29.48 2012-02-04 07:45:27.000 035 33362.86 374.10 2317.77 29.48 2012-02-04 07:45:28.000 035 33362.91 374.09 2317.81 29.48 2012-02-04 07:45:29.000 035 33362.89 374.13 2317.85 29.48 2012-02-04 07:45:30.000 035 33362.82 374.09 2317.76 29.48 2012-02-04 07:45:30.000 035 33362.89 374.09 2317.82 29.48 2012-02-04 07:45:32.000 035 33362.82 374.11 2317.81 29.48 2012-02-04 07:45:33.000 035 33362.90 374.13 2317.85 29.48 2012-02-04 07:45:34.000 035 33362.90 374.09 2317.83 29.48 2012-02-04 07:45:35.000 035 33362.86 374.08 2317.84 29.48 2012-02-04 07:45:36.000 035 33362.98 374.12 2317.73 29.48 2012-02-04 07:45:37.000 035 33362.77 374.18 2317.77 29.48 2012-02-04 07:45:38.000 035 33362.82 374.15 2317.72 29.48 2012-02-04 07:45:39.000 035 33362.87 374.11 2317.72 29.48 2012-02-04 07:45:40.000 035 33362.86 374.16 2317.81 29.48 2012-02-04 07:45:41.000 035 33362.81 374.13 2317.81 29.48 2012-02-04 07:45:42.000 035 33362.88 374.13 2317.79 29.48 2012-02-04 07:45:43.000 035 33362.89 374.17 2317.87 29.48 2012-02-04 07:45:43.000 035 33362.86 374.18 2317.80 29.48 2012-02-04 07:45:45.000 035 33362.86 374.18 2317.84 29.48 2012-02-04 07:45:46.000 035 33362.88 374.16 2317.89 29.48 2012-02-04 07:45:47.000 035 33362.95 374.16 2317.81 29.48 2012-02-04 07:45:48.000 035 33362.85 374.20 2317.89 29.48 2012-02-04 07:45:49.000 035 33362.82 374.24 2317.86 29.48 2012-02-04 07:45:50.000 035 33362.74 374.22 2317.84 29.48 2012-02-04 07:45:51.000 035 33362.76 374.23 2317.84 29.48 2012-02-04 07:45:52.000 035 33362.84 374.21 2317.84 29.48 2012-02-04 07:45:53.000 035 33362.83 374.25 2317.80 29.48 2012-02-04 07:45:54.000 035 33362.82 374.22 2317.78 29.48 2012-02-04 07:45:55.000 035 33362.76 374.25 2317.75 29.48 2012-02-04 07:45:56.000 035 33362.74 374.24 2317.76 29.48 2012-02-04 07:45:57.000 035 33362.76 374.26 2317.81 29.48 2012-02-04 07:45:58.000 035 33362.85 374.25 2317.87 29.48 2012-02-04 07:45:59.000 035 33362.75 374.32 2317.83 29.48 2012-02-04 07:46:00.000 035 33362.77 374.30 2317.85 29.48 2012-02-04 07:46:01.000 035 33362.76 374.31 2317.83 29.48 2012-02-04 07:46:02.000 035 33362.77 374.30 2317.80 29.48 2012-02-04 07:46:03.000 035 33362.67 374.28 2317.90 29.48 2012-02-04 07:46:04.000 035 33362.67 374.32 2317.78 29.48 2012-02-04 07:46:05.000 035 33362.73 374.29 2317.83 29.48 2012-02-04 07:46:06.000 035 33362.55 374.32 2317.90 29.48 2012-02-04 07:46:07.000 035 33362.71 374.28 2317.91 29.48 2012-02-04 07:46:08.000 035 33362.63 374.30 2317.88 29.48 2012-02-04 07:46:09.000 035 33362.68 374.35 2317.94 29.48 2012-02-04 07:46:10.000 035 33362.65 374.33 2317.92 29.48 2012-02-04 07:46:11.000 035 33362.64 374.30 2317.92 29.48 2012-02-04 07:46:12.000 035 33362.75 374.30 2317.94 29.48 2012-02-04 07:46:13.000 035 33362.63 374.32 2317.92 29.48 2012-02-04 07:46:14.000 035 33362.73 374.32 2317.90 29.48 2012-02-04 07:46:15.000 035 33362.71 374.32 2318.05 29.48 2012-02-04 07:46:16.000 035 33362.65 374.30 2317.99 29.48 2012-02-04 07:46:17.000 035 33362.69 374.29 2317.99 29.48 2012-02-04 07:46:18.000 035 33362.75 374.28 2318.06 29.48 2012-02-04 07:46:19.000 035 33362.60 374.28 2318.00 29.48 2012-02-04 07:46:20.000 035 33362.70 374.26 2317.98 29.48 2012-02-04 07:46:21.000 035 33362.70 374.29 2317.97 29.48 2012-02-04 07:46:22.000 035 33362.67 374.23 2317.92 29.48 2012-02-04 07:46:23.000 035 33362.67 374.24 2317.95 29.48 2012-02-04 07:46:24.000 035 33362.72 374.23 2317.92 29.48 2012-02-04 07:46:24.000 035 33362.72 374.25 2318.01 29.48 2012-02-04 07:46:26.000 035 33362.66 374.22 2317.98 29.48 2012-02-04 07:46:27.000 035 33362.68 374.25 2317.96 29.48 2012-02-04 07:46:28.000 035 33362.65 374.28 2318.05 29.48 2012-02-04 07:46:29.000 035 33362.65 374.25 2317.99 29.48 2012-02-04 07:46:30.000 035 33362.78 374.21 2317.94 29.48 2012-02-04 07:46:31.000 035 33362.75 374.24 2318.01 29.48 2012-02-04 07:46:32.000 035 33362.64 374.26 2318.03 29.48 2012-02-04 07:46:33.000 035 33362.72 374.24 2318.05 29.48 2012-02-04 07:46:34.000 035 33362.68 374.25 2318.00 29.48 2012-02-04 07:46:35.000 035 33362.65 374.24 2317.98 29.48 2012-02-04 07:46:36.000 035 33362.61 374.19 2317.96 29.48 2012-02-04 07:46:37.000 035 33362.76 374.27 2317.98 29.48 2012-02-04 07:46:37.000 035 33362.73 374.23 2318.02 29.48 2012-02-04 07:46:39.000 035 33362.73 374.26 2317.96 29.48 2012-02-04 07:46:40.000 035 33362.64 374.27 2318.03 29.48 2012-02-04 07:46:41.000 035 33362.57 374.26 2318.08 29.48 2012-02-04 07:46:42.000 035 33362.62 374.30 2318.04 29.48 2012-02-04 07:46:43.000 035 33362.71 374.29 2317.99 29.48 2012-02-04 07:46:44.000 035 33362.64 374.27 2317.98 29.48 2012-02-04 07:46:45.000 035 33362.68 374.31 2318.00 29.48 2012-02-04 07:46:46.000 035 33362.67 374.29 2318.05 29.48 2012-02-04 07:46:47.000 035 33362.71 374.26 2318.01 29.48 2012-02-04 07:46:48.000 035 33362.71 374.31 2317.97 29.48 2012-02-04 07:46:49.000 035 33362.75 374.31 2318.07 29.48 2012-02-04 07:46:50.000 035 33362.64 374.27 2318.11 29.48 2012-02-04 07:46:51.000 035 33362.67 374.29 2318.05 29.48 2012-02-04 07:46:52.000 035 33362.70 374.23 2318.02 29.48 2012-02-04 07:46:53.000 035 33362.70 374.26 2317.99 29.48 2012-02-04 07:46:54.000 035 33362.75 374.29 2318.01 29.48 2012-02-04 07:46:55.000 035 33362.70 374.24 2318.10 29.48 2012-02-04 07:46:56.000 035 33362.65 374.21 2318.07 29.48 2012-02-04 07:46:57.000 035 33362.70 374.22 2318.00 29.48 2012-02-04 07:46:58.000 035 33362.78 374.19 2317.90 29.48 2012-02-04 07:46:59.000 035 33362.76 374.20 2318.12 29.48 2012-02-04 07:47:00.000 035 33362.65 374.18 2318.05 29.48 2012-02-04 07:47:01.000 035 33362.83 374.20 2318.01 29.48 2012-02-04 07:47:02.000 035 33362.78 374.19 2317.99 29.48 2012-02-04 07:47:03.000 035 33362.78 374.20 2318.11 29.48 2012-02-04 07:47:04.000 035 33362.88 374.19 2317.99 29.48 2012-02-04 07:47:05.000 035 33362.90 374.18 2317.95 29.48 2012-02-04 07:47:06.000 035 33362.85 374.09 2318.00 29.48 2012-02-04 07:47:07.000 035 33362.80 374.14 2318.04 29.48 2012-02-04 07:47:08.000 035 33362.83 374.14 2318.07 29.48 2012-02-04 07:47:09.000 035 33362.91 374.12 2318.01 29.48 2012-02-04 07:47:10.000 035 33362.85 374.12 2317.93 29.48 2012-02-04 07:47:11.000 035 33362.94 374.06 2318.03 29.48 2012-02-04 07:47:12.000 035 33362.80 374.11 2318.03 29.48 2012-02-04 07:47:13.000 035 33362.86 374.11 2317.98 29.48 2012-02-04 07:47:14.000 035 33362.82 374.09 2317.92 29.48 2012-02-04 07:47:15.000 035 33362.89 374.06 2318.08 29.48 2012-02-04 07:47:16.000 035 33362.94 374.06 2318.05 29.48 2012-02-04 07:47:17.000 035 33362.96 374.05 2317.97 29.48 2012-02-04 07:47:18.000 035 33362.87 374.07 2318.02 29.48 2012-02-04 07:47:18.000 035 33362.96 374.06 2317.90 29.48 2012-02-04 07:47:20.000 035 33362.90 374.05 2317.91 29.48 2012-02-04 07:47:21.000 035 33362.97 374.10 2317.99 29.48 2012-02-04 07:47:22.000 035 33362.95 374.06 2317.99 29.48 2012-02-04 07:47:23.000 035 33362.89 374.07 2317.97 29.48 2012-02-04 07:47:24.000 035 33363.01 374.05 2317.94 29.48 2012-02-04 07:47:25.000 035 33362.98 374.05 2318.06 29.48 2012-02-04 07:47:26.000 035 33362.96 374.04 2317.98 29.48 2012-02-04 07:47:27.000 035 33362.91 374.10 2317.87 29.48 2012-02-04 07:47:28.000 035 33362.99 374.08 2317.97 29.48 2012-02-04 07:47:29.000 035 33362.97 374.07 2317.89 29.48 2012-02-04 07:47:30.000 035 33362.97 374.08 2318.02 29.48 2012-02-04 07:47:31.000 035 33363.03 374.03 2317.90 29.48 2012-02-04 07:47:31.000 035 33363.01 374.07 2317.88 29.48 2012-02-04 07:47:33.000 035 33362.96 374.04 2317.95 29.48 2012-02-04 07:47:34.000 035 33363.06 374.05 2317.96 29.48 2012-02-04 07:47:35.000 035 33362.93 374.03 2317.84 29.48 2012-02-04 07:47:36.000 035 33362.89 374.04 2317.90 29.48 2012-02-04 07:47:37.000 035 33363.00 374.01 2317.93 29.48 2012-02-04 07:47:38.000 035 33363.06 374.01 2317.94 29.48 2012-02-04 07:47:39.000 035 33363.04 374.01 2317.95 29.48 2012-02-04 07:47:40.000 035 33363.06 374.01 2317.98 29.48 2012-02-04 07:47:41.000 035 33362.96 374.02 2317.87 29.48 2012-02-04 07:47:42.000 035 33363.04 374.05 2317.93 29.48 2012-02-04 07:47:43.000 035 33363.05 374.00 2317.95 29.48 2012-02-04 07:47:44.000 035 33363.07 373.93 2317.95 29.48 2012-02-04 07:47:45.000 035 33363.07 374.01 2317.86 29.48 2012-02-04 07:47:46.000 035 33363.08 374.00 2317.82 29.48 2012-02-04 07:47:47.000 035 33363.01 373.94 2317.89 29.48 2012-02-04 07:47:48.000 035 33363.14 373.98 2317.84 29.48 2012-02-04 07:47:49.000 035 33363.09 373.97 2317.90 29.48 2012-02-04 07:47:50.000 035 33363.04 373.94 2317.82 29.48 2012-02-04 07:47:51.000 035 33363.10 374.00 2317.89 29.48 2012-02-04 07:47:52.000 035 33363.04 373.97 2317.83 29.48 2012-02-04 07:47:53.000 035 33363.08 373.98 2317.81 29.48 2012-02-04 07:47:54.000 035 33362.89 373.96 2317.84 29.48 2012-02-04 07:47:55.000 035 33363.06 373.92 2317.83 29.48 2012-02-04 07:47:56.000 035 33362.98 373.92 2317.77 29.48 2012-02-04 07:47:57.000 035 33363.00 373.96 2317.84 29.48 2012-02-04 07:47:58.000 035 33362.98 373.92 2317.83 29.48 2012-02-04 07:47:59.000 035 33363.00 373.95 2317.83 29.48 2012-02-04 07:48:00.000 035 33363.06 373.94 2317.92 29.48 2012-02-04 07:48:01.000 035 33363.05 373.93 2317.89 29.48 2012-02-04 07:48:02.000 035 33363.03 373.91 2317.88 29.48 2012-02-04 07:48:03.000 035 33363.01 373.89 2317.85 29.48 2012-02-04 07:48:04.000 035 33363.08 373.94 2317.81 29.48 2012-02-04 07:48:05.000 035 33362.96 373.97 2317.89 29.48 2012-02-04 07:48:06.000 035 33362.94 373.93 2317.82 29.48 2012-02-04 07:48:07.000 035 33362.94 373.89 2317.83 29.48 2012-02-04 07:48:08.000 035 33362.96 373.91 2317.87 29.48 2012-02-04 07:48:09.000 035 33363.01 373.91 2317.90 29.48 2012-02-04 07:48:10.000 035 33362.92 373.92 2317.92 29.48 2012-02-04 07:48:11.000 035 33362.93 373.92 2317.90 29.48 2012-02-04 07:48:12.000 035 33362.88 373.91 2317.78 29.48 2012-02-04 07:48:12.000 035 33362.99 373.92 2317.85 29.48 2012-02-04 07:48:14.000 035 33362.96 373.88 2317.84 29.48 2012-02-04 07:48:15.000 035 33363.01 373.93 2317.81 29.48 2012-02-04 07:48:16.000 035 33363.00 373.87 2317.90 29.48 2012-02-04 07:48:17.000 035 33363.08 373.93 2317.99 29.48 2012-02-04 07:48:18.000 035 33362.96 373.89 2318.02 29.48 2012-02-04 07:48:19.000 035 33363.07 373.89 2317.95 29.48 2012-02-04 07:48:20.000 035 33363.02 373.89 2317.96 29.48 2012-02-04 07:48:21.000 035 33363.00 373.95 2317.90 29.48 2012-02-04 07:48:22.000 035 33363.03 373.87 2318.02 29.48 2012-02-04 07:48:23.000 035 33363.02 373.94 2317.88 29.48 2012-02-04 07:48:24.000 035 33362.93 373.87 2317.93 29.48 2012-02-04 07:48:25.000 035 33363.01 373.93 2317.87 29.48 2012-02-04 07:48:25.000 035 33362.95 373.92 2317.92 29.48 2012-02-04 07:48:27.000 035 33362.96 373.91 2318.02 29.48 2012-02-04 07:48:28.000 035 33362.92 373.88 2318.05 29.48 2012-02-04 07:48:29.000 035 33362.96 373.97 2318.02 29.48 2012-02-04 07:48:30.000 035 33362.95 373.92 2317.94 29.48 2012-02-04 07:48:31.000 035 33362.86 373.95 2317.98 29.48 2012-02-04 07:48:32.000 035 33362.96 373.94 2317.93 29.48 2012-02-04 07:48:33.000 035 33362.88 373.98 2318.09 29.48 2012-02-04 07:48:34.000 035 33362.87 373.96 2318.08 29.48 2012-02-04 07:48:35.000 035 33362.95 373.98 2318.03 29.48 2012-02-04 07:48:36.000 035 33362.82 373.97 2318.07 29.48 2012-02-04 07:48:37.000 035 33362.96 374.01 2318.01 29.48 2012-02-04 07:48:38.000 035 33362.82 373.97 2318.05 29.48 2012-02-04 07:48:39.000 035 33362.84 374.04 2318.01 29.48 2012-02-04 07:48:40.000 035 33362.85 374.04 2318.03 29.48 2012-02-04 07:48:41.000 035 33362.92 374.04 2318.04 29.48 2012-02-04 07:48:42.000 035 33362.77 374.07 2318.03 29.48 2012-02-04 07:48:43.000 035 33362.84 374.03 2318.10 29.48 2012-02-04 07:48:44.000 035 33362.78 374.06 2318.11 29.48 2012-02-04 07:48:45.000 035 33362.75 374.09 2318.07 29.48 2012-02-04 07:48:46.000 035 33362.77 374.07 2318.12 29.48 2012-02-04 07:48:47.000 035 33362.75 374.12 2318.07 29.48 2012-02-04 07:48:48.000 035 33362.73 374.11 2318.11 29.48 2012-02-04 07:48:49.000 035 33362.71 374.11 2318.09 29.48 2012-02-04 07:48:50.000 035 33362.67 374.10 2318.10 29.48 2012-02-04 07:48:51.000 035 33362.70 374.14 2318.10 29.48 2012-02-04 07:48:52.000 035 33362.78 374.14 2318.11 29.48 2012-02-04 07:48:53.000 035 33362.79 374.19 2318.25 29.48 2012-02-04 07:48:54.000 035 33362.69 374.15 2318.24 29.48 2012-02-04 07:48:55.000 035 33362.78 374.14 2318.14 29.48 2012-02-04 07:48:56.000 035 33362.67 374.13 2318.16 29.48 2012-02-04 07:48:57.000 035 33362.67 374.13 2318.24 29.48 2012-02-04 07:48:58.000 035 33362.71 374.17 2318.21 29.48 2012-02-04 07:48:59.000 035 33362.68 374.16 2318.14 29.48 2012-02-04 07:49:00.000 035 33362.75 374.15 2318.24 29.48 2012-02-04 07:49:01.000 035 33362.78 374.17 2318.25 29.48 2012-02-04 07:49:02.000 035 33362.75 374.17 2318.25 29.48 2012-02-04 07:49:03.000 035 33362.73 374.19 2318.24 29.48 2012-02-04 07:49:04.000 035 33362.66 374.18 2318.24 29.48 2012-02-04 07:49:05.000 035 33362.71 374.20 2318.22 29.48 2012-02-04 07:49:06.000 035 33362.71 374.18 2318.20 29.48 2012-02-04 07:49:06.000 035 33362.69 374.17 2318.21 29.48 2012-02-04 07:49:08.000 035 33362.73 374.19 2318.26 29.48 2012-02-04 07:49:09.000 035 33362.73 374.21 2318.23 29.48 2012-02-04 07:49:10.000 035 33362.76 374.21 2318.20 29.48 2012-02-04 07:49:11.000 035 33362.66 374.24 2318.22 29.48 2012-02-04 07:49:12.000 035 33362.74 374.23 2318.27 29.48 2012-02-04 07:49:13.000 035 33362.67 374.24 2318.22 29.48 2012-02-04 07:49:14.000 035 33362.76 374.24 2318.26 29.48 2012-02-04 07:49:15.000 035 33362.71 374.20 2318.28 29.48 2012-02-04 07:49:16.000 035 33362.76 374.24 2318.21 29.48 2012-02-04 07:49:17.000 035 33362.73 374.22 2318.30 29.48 2012-02-04 07:49:18.000 035 33362.73 374.25 2318.24 29.48 2012-02-04 07:49:19.000 035 33362.78 374.20 2318.30 29.48 2012-02-04 07:49:19.000 035 33362.70 374.25 2318.27 29.48 2012-02-04 07:49:21.000 035 33362.74 374.21 2318.36 29.48 2012-02-04 07:49:22.000 035 33362.74 374.23 2318.31 29.48 2012-02-04 07:49:23.000 035 33362.78 374.25 2318.31 29.48 2012-02-04 07:49:24.000 035 33362.72 374.25 2318.29 29.48 2012-02-04 07:49:25.000 035 33362.81 374.25 2318.32 29.48 2012-02-04 07:49:26.000 035 33362.78 374.25 2318.30 29.48 2012-02-04 07:49:27.000 035 33362.78 374.20 2318.23 29.48 2012-02-04 07:49:28.000 035 33362.77 374.23 2318.28 29.48 2012-02-04 07:49:29.000 035 33362.70 374.23 2318.36 29.48 2012-02-04 07:49:30.000 035 33362.91 374.21 2318.37 29.48 2012-02-04 07:49:31.000 035 33362.79 374.24 2318.32 29.48 2012-02-04 07:49:32.000 035 33362.77 374.23 2318.28 29.48 2012-02-04 07:49:33.000 035 33362.73 374.20 2318.37 29.48 2012-02-04 07:49:34.000 035 33362.77 374.27 2318.32 29.48 2012-02-04 07:49:35.000 035 33362.70 374.22 2318.22 29.48 2012-02-04 07:49:36.000 035 33362.71 374.23 2318.23 29.48 2012-02-04 07:49:37.000 035 33362.76 374.24 2318.28 29.48 2012-02-04 07:49:38.000 035 33362.82 374.26 2318.37 29.48 2012-02-04 07:49:39.000 035 33362.75 374.25 2318.43 29.48 2012-02-04 07:49:40.000 035 33362.78 374.23 2318.40 29.48 2012-02-04 07:49:41.000 035 33362.66 374.28 2318.34 29.48 2012-02-04 07:49:42.000 035 33362.70 374.24 2318.37 29.48 2012-02-04 07:49:43.000 035 33362.70 374.26 2318.39 29.48 2012-02-04 07:49:44.000 035 33362.70 374.25 2318.37 29.48 2012-02-04 07:49:45.000 035 33362.70 374.25 2318.33 29.48 2012-02-04 07:49:46.000 035 33362.72 374.23 2318.39 29.48 2012-02-04 07:49:47.000 035 33362.68 374.23 2318.49 29.48 2012-02-04 07:49:48.000 035 33362.73 374.25 2318.35 29.48 2012-02-04 07:49:49.000 035 33362.85 374.19 2318.39 29.48 2012-02-04 07:49:50.000 035 33362.74 374.19 2318.34 29.48 2012-02-04 07:49:51.000 035 33362.85 374.25 2318.41 29.48 2012-02-04 07:49:52.000 035 33362.87 374.21 2318.37 29.48 2012-02-04 07:49:53.000 035 33362.85 374.20 2318.45 29.48 2012-02-04 07:49:54.000 035 33362.85 374.24 2318.36 29.48 2012-02-04 07:49:55.000 035 33362.82 374.23 2318.39 29.48 2012-02-04 07:49:56.000 035 33362.85 374.22 2318.41 29.48 2012-02-04 07:49:57.000 035 33362.86 374.18 2318.40 29.48 2012-02-04 07:49:58.000 035 33362.86 374.25 2318.43 29.48 2012-02-04 07:49:59.000 035 33362.82 374.19 2318.46 29.48 2012-02-04 07:50:00.000 035 33362.94 374.21 2318.44 29.48 2012-02-04 07:50:00.000 035 33362.83 374.24 2318.35 29.48 2012-02-04 07:50:02.000 035 33362.89 374.20 2318.44 29.48 2012-02-04 07:50:03.000 035 33362.92 374.23 2318.48 29.48 2012-02-04 07:50:04.000 035 33362.88 374.19 2318.43 29.48 2012-02-04 07:50:05.000 035 33362.88 374.22 2318.47 29.48 2012-02-04 07:50:06.000 035 33362.98 374.20 2318.42 29.48 2012-02-04 07:50:07.000 035 33362.86 374.20 2318.39 29.48 2012-02-04 07:50:08.000 035 33362.92 374.21 2318.49 29.48 2012-02-04 07:50:09.000 035 33362.99 374.22 2318.43 29.48 2012-02-04 07:50:10.000 035 33362.95 374.24 2318.47 29.48 2012-02-04 07:50:11.000 035 33362.92 374.22 2318.39 29.48 2012-02-04 07:50:12.000 035 33362.96 374.20 2318.42 29.48 2012-02-04 07:50:13.000 035 33363.05 374.20 2318.45 29.48 2012-02-04 07:50:13.000 035 33362.96 374.19 2318.39 29.48 2012-02-04 07:50:15.000 035 33362.85 374.21 2318.45 29.48 2012-02-04 07:50:16.000 035 33362.91 374.26 2318.42 29.48 2012-02-04 07:50:17.000 035 33362.99 374.24 2318.44 29.48 2012-02-04 07:50:18.000 035 33362.91 374.19 2318.37 29.48 2012-02-04 07:50:19.000 035 33363.09 374.18 2318.42 29.48 2012-02-04 07:50:20.000 035 33363.08 374.18 2318.48 29.48 2012-02-04 07:50:21.000 035 33363.03 374.21 2318.41 29.48 2012-02-04 07:50:22.000 035 33363.07 374.19 2318.41 29.48 2012-02-04 07:50:23.000 035 33363.01 374.23 2318.36 29.48 2012-02-04 07:50:24.000 035 33363.08 374.16 2318.37 29.48 2012-02-04 07:50:25.000 035 33363.01 374.20 2318.37 29.48 2012-02-04 07:50:26.000 035 33363.08 374.19 2318.33 29.48 2012-02-04 07:50:27.000 035 33363.04 374.23 2318.37 29.48 2012-02-04 07:50:28.000 035 33362.97 374.21 2318.37 29.48 2012-02-04 07:50:29.000 035 33363.00 374.24 2318.33 29.48 2012-02-04 07:50:30.000 035 33363.17 374.22 2318.35 29.48 2012-02-04 07:50:31.000 035 33363.16 374.25 2318.34 29.48 2012-02-04 07:50:32.000 035 33363.11 374.27 2318.36 29.48 2012-02-04 07:50:33.000 035 33363.11 374.25 2318.32 29.48 2012-02-04 07:50:34.000 035 33363.10 374.31 2318.33 29.48 2012-02-04 07:50:35.000 035 33363.11 374.26 2318.39 29.48 2012-02-04 07:50:36.000 035 33363.07 374.28 2318.29 29.48 2012-02-04 07:50:37.000 035 33363.14 374.27 2318.30 29.48 2012-02-04 07:50:38.000 035 33363.05 374.28 2318.36 29.48 2012-02-04 07:50:39.000 035 33363.19 374.29 2318.39 29.48 2012-02-04 07:50:40.000 035 33363.16 374.27 2318.36 29.48 2012-02-04 07:50:41.000 035 33363.12 374.33 2318.31 29.48 2012-02-04 07:50:42.000 035 33363.08 374.31 2318.31 29.48 2012-02-04 07:50:43.000 035 33363.16 374.30 2318.36 29.48 2012-02-04 07:50:44.000 035 33363.08 374.27 2318.26 29.48 2012-02-04 07:50:45.000 035 33363.16 374.29 2318.26 29.48 2012-02-04 07:50:46.000 035 33363.17 374.28 2318.37 29.48 2012-02-04 07:50:47.000 035 33363.22 374.28 2318.27 29.48 2012-02-04 07:50:48.000 035 33363.11 374.23 2318.40 29.48 2012-02-04 07:50:49.000 035 33363.19 374.24 2318.34 29.48 2012-02-04 07:50:50.000 035 33363.20 374.26 2318.33 29.48 2012-02-04 07:50:51.000 035 33363.23 374.26 2318.33 29.48 2012-02-04 07:50:52.000 035 33363.22 374.29 2318.42 29.48 2012-02-04 07:50:53.000 035 33363.19 374.24 2318.35 29.48 2012-02-04 07:50:54.000 035 33363.28 374.18 2318.36 29.48 2012-02-04 07:50:54.000 035 33363.22 374.24 2318.43 29.48 2012-02-04 07:50:56.000 035 33363.20 374.21 2318.40 29.48 2012-02-04 07:50:57.000 035 33363.19 374.21 2318.32 29.48 2012-02-04 07:50:58.000 035 33363.21 374.20 2318.37 29.48 2012-02-04 07:50:59.000 035 33363.33 374.16 2318.45 29.48 2012-02-04 07:51:00.000 035 33363.22 374.20 2318.39 29.48 2012-02-04 07:51:01.000 035 33363.31 374.16 2318.36 29.48 2012-02-04 07:51:02.000 035 33363.29 374.16 2318.39 29.48 2012-02-04 07:51:03.000 035 33363.33 374.16 2318.35 29.48 2012-02-04 07:51:04.000 035 33363.30 374.17 2318.36 29.48 2012-02-04 07:51:05.000 035 33363.28 374.09 2318.33 29.48 2012-02-04 07:51:06.000 035 33363.44 374.09 2318.26 29.48 2012-02-04 07:51:07.000 035 33363.47 374.04 2318.34 29.48 2012-02-04 07:51:07.000 035 33363.42 374.02 2318.27 29.48 2012-02-04 07:51:09.000 035 33363.49 374.06 2318.28 29.48 2012-02-04 07:51:10.000 035 33363.46 374.04 2318.33 29.48 2012-02-04 07:51:11.000 035 33363.44 374.04 2318.38 29.48 2012-02-04 07:51:12.000 035 33363.50 374.07 2318.23 29.48 2012-02-04 07:51:13.000 035 33363.44 374.01 2318.26 29.48 2012-02-04 07:51:14.000 035 33363.45 374.03 2318.24 29.48 2012-02-04 07:51:15.000 035 33363.53 374.01 2318.26 29.48 2012-02-04 07:51:16.000 035 33363.51 374.03 2318.30 29.48 2012-02-04 07:51:17.000 035 33363.53 373.98 2318.25 29.48 2012-02-04 07:51:18.000 035 33363.57 373.99 2318.28 29.48 2012-02-04 07:51:19.000 035 33363.59 373.96 2318.28 29.48 2012-02-04 07:51:20.000 035 33363.53 373.94 2318.26 29.48 2012-02-04 07:51:21.000 035 33363.63 373.96 2318.26 29.48 2012-02-04 07:51:22.000 035 33363.58 373.92 2318.14 29.48 2012-02-04 07:51:23.000 035 33363.55 373.93 2318.26 29.48 2012-02-04 07:51:24.000 035 33363.64 373.92 2318.14 29.48 2012-02-04 07:51:25.000 035 33363.62 373.88 2318.12 29.48 2012-02-04 07:51:26.000 035 33363.61 373.89 2318.12 29.48 2012-02-04 07:51:27.000 035 33363.66 373.89 2318.20 29.48 2012-02-04 07:51:28.000 035 33363.65 373.90 2318.16 29.48 2012-02-04 07:51:29.000 035 33363.67 373.91 2318.14 29.48 2012-02-04 07:51:30.000 035 33363.66 373.89 2318.17 29.48 2012-02-04 07:51:31.000 035 33363.72 373.86 2318.05 29.48 2012-02-04 07:51:32.000 035 33363.67 373.86 2318.10 29.48 2012-02-04 07:51:33.000 035 33363.68 373.89 2318.12 29.48 2012-02-04 07:51:34.000 035 33363.76 373.82 2318.10 29.48 2012-02-04 07:51:35.000 035 33363.79 373.83 2318.11 29.48 2012-02-04 07:51:36.000 035 33363.76 373.82 2318.25 29.48 2012-02-04 07:51:37.000 035 33363.75 373.83 2318.17 29.48 2012-02-04 07:51:38.000 035 33363.73 373.81 2318.08 29.48 2012-02-04 07:51:39.000 035 33363.77 373.76 2318.14 29.48 2012-02-04 07:51:40.000 035 33363.75 373.78 2318.07 29.48 2012-02-04 07:51:41.000 035 33363.81 373.75 2318.07 29.48 2012-02-04 07:51:42.000 035 33363.82 373.69 2317.92 29.48 2012-02-04 07:51:43.000 035 33363.84 373.77 2317.97 29.48 2012-02-04 07:51:44.000 035 33363.88 373.73 2318.01 29.48 2012-02-04 07:51:45.000 035 33363.79 373.71 2317.97 29.48 2012-02-04 07:51:46.000 035 33363.93 373.73 2318.01 29.48 2012-02-04 07:51:47.000 035 33363.76 373.74 2317.99 29.48 2012-02-04 07:51:48.000 035 33363.83 373.74 2317.96 29.48 2012-02-04 07:51:48.000 035 33363.93 373.70 2317.99 29.48 2012-02-04 07:51:50.000 035 33363.83 373.67 2317.93 29.48 2012-02-04 07:51:51.000 035 33363.93 373.69 2318.05 29.48 2012-02-04 07:51:52.000 035 33363.89 373.70 2317.90 29.48 2012-02-04 07:51:53.000 035 33363.94 373.64 2317.97 29.48 2012-02-04 07:51:54.000 035 33363.92 373.62 2317.97 29.48 2012-02-04 07:51:55.000 035 33363.98 373.66 2317.87 29.48 2012-02-04 07:51:56.000 035 33363.88 373.63 2317.89 29.48 2012-02-04 07:51:57.000 035 33363.94 373.65 2317.85 29.48 2012-02-04 07:51:58.000 035 33363.96 373.63 2317.85 29.48 2012-02-04 07:51:59.000 035 33363.88 373.60 2317.88 29.48 2012-02-04 07:52:00.000 035 33363.90 373.61 2317.91 29.48 2012-02-04 07:52:01.000 035 33363.96 373.61 2317.81 29.48 2012-02-04 07:52:01.000 035 33364.01 373.62 2317.83 29.48 2012-02-04 07:52:03.000 035 33364.01 373.58 2317.89 29.48 2012-02-04 07:52:04.000 035 33364.00 373.57 2317.70 29.48 2012-02-04 07:52:05.000 035 33363.98 373.55 2317.88 29.48 2012-02-04 07:52:06.000 035 33364.05 373.60 2317.78 29.48 2012-02-04 07:52:07.000 035 33364.01 373.55 2317.87 29.48 2012-02-04 07:52:08.000 035 33364.01 373.56 2317.77 29.48 2012-02-04 07:52:09.000 035 33363.99 373.55 2317.84 29.48 2012-02-04 07:52:10.000 035 33364.04 373.59 2317.74 29.48 2012-02-04 07:52:11.000 035 33364.03 373.59 2317.80 29.48 2012-02-04 07:52:12.000 035 33364.01 373.55 2317.74 29.48 2012-02-04 07:52:13.000 035 33364.04 373.63 2317.74 29.48 2012-02-04 07:52:14.000 035 33364.14 373.57 2317.76 29.48 2012-02-04 07:52:15.000 035 33364.12 373.58 2317.72 29.48 2012-02-04 07:52:16.000 035 33364.10 373.55 2317.81 29.48 2012-02-04 07:52:17.000 035 33364.04 373.55 2317.78 29.48 2012-02-04 07:52:18.000 035 33364.13 373.52 2317.78 29.48 2012-02-04 07:52:19.000 035 33364.04 373.50 2317.82 29.48 2012-02-04 07:52:20.000 035 33364.14 373.52 2317.72 29.48 2012-02-04 07:52:21.000 035 33364.16 373.54 2317.76 29.48 2012-02-04 07:52:22.000 035 33364.16 373.51 2317.76 29.48 2012-02-04 07:52:23.000 035 33364.21 373.48 2317.77 29.48 2012-02-04 07:52:24.000 035 33364.14 373.51 2317.80 29.48 2012-02-04 07:52:25.000 035 33364.24 373.46 2317.83 29.48 2012-02-04 07:52:26.000 035 33364.13 373.49 2317.70 29.48 2012-02-04 07:52:27.000 035 33364.12 373.47 2317.72 29.48 2012-02-04 07:52:28.000 035 33364.07 373.44 2317.67 29.48 2012-02-04 07:52:29.000 035 33364.13 373.42 2317.76 29.48 2012-02-04 07:52:30.000 035 33364.18 373.42 2317.70 29.48 2012-02-04 07:52:31.000 035 33364.15 373.47 2317.70 29.48 2012-02-04 07:52:32.000 035 33364.20 373.42 2317.76 29.48 2012-02-04 07:52:33.000 035 33364.16 373.42 2317.67 29.48 2012-02-04 07:52:34.000 035 33364.28 373.43 2317.72 29.48 2012-02-04 07:52:35.000 035 33364.25 373.44 2317.69 29.48 2012-02-04 07:52:36.000 035 33364.23 373.44 2317.65 29.48 2012-02-04 07:52:37.000 035 33364.26 373.44 2317.56 29.48 2012-02-04 07:52:38.000 035 33364.26 373.42 2317.65 29.48 2012-02-04 07:52:39.000 035 33364.24 373.42 2317.56 29.48 2012-02-04 07:52:40.000 035 33364.29 373.45 2317.66 29.48 2012-02-04 07:52:41.000 035 33364.32 373.45 2317.61 29.48 2012-02-04 07:52:42.000 035 33364.21 373.39 2317.65 29.48 2012-02-04 07:52:42.000 035 33364.28 373.44 2317.59 29.48 2012-02-04 07:52:44.000 035 33364.35 373.47 2317.63 29.48 2012-02-04 07:52:45.000 035 33364.35 373.47 2317.56 29.48 2012-02-04 07:52:46.000 035 33364.40 373.48 2317.55 29.48 2012-02-04 07:52:47.000 035 33364.35 373.48 2317.56 29.48 2012-02-04 07:52:48.000 035 33364.31 373.44 2317.55 29.48 2012-02-04 07:52:49.000 035 33364.34 373.49 2317.62 29.48 2012-02-04 07:52:50.000 035 33364.39 373.48 2317.50 29.48 2012-02-04 07:52:51.000 035 33364.35 373.47 2317.49 29.48 2012-02-04 07:52:52.000 035 33364.42 373.50 2317.60 29.48 2012-02-04 07:52:53.000 035 33364.35 373.49 2317.61 29.48 2012-02-04 07:52:54.000 035 33364.32 373.50 2317.62 29.48 2012-02-04 07:52:55.000 035 33364.43 373.50 2317.53 29.48 2012-02-04 07:52:55.000 035 33364.42 373.50 2317.56 29.48 2012-02-04 07:52:57.000 035 33364.38 373.50 2317.50 29.48 2012-02-04 07:52:58.000 035 33364.43 373.47 2317.66 29.48 2012-02-04 07:52:59.000 035 33364.49 373.48 2317.45 29.48 2012-02-04 07:53:00.000 035 33364.40 373.47 2317.48 29.48 2012-02-04 07:53:01.000 035 33364.41 373.48 2317.50 29.48 2012-02-04 07:53:02.000 035 33364.43 373.52 2317.46 29.48 2012-02-04 07:53:03.000 035 33364.40 373.49 2317.51 29.48 2012-02-04 07:53:04.000 035 33364.49 373.52 2317.48 29.48 2012-02-04 07:53:05.000 035 33364.50 373.48 2317.49 29.48 2012-02-04 07:53:06.000 035 33364.38 373.49 2317.52 29.48 2012-02-04 07:53:07.000 035 33364.49 373.52 2317.50 29.48 2012-02-04 07:53:08.000 035 33364.53 373.44 2317.50 29.48 2012-02-04 07:53:09.000 035 33364.55 373.47 2317.53 29.48 2012-02-04 07:53:10.000 035 33364.44 373.50 2317.47 29.48 2012-02-04 07:53:11.000 035 33364.46 373.51 2317.46 29.48 2012-02-04 07:53:12.000 035 33364.56 373.48 2317.46 29.48 2012-02-04 07:53:13.000 035 33364.40 373.52 2317.45 29.48 2012-02-04 07:53:14.000 035 33364.56 373.49 2317.47 29.48 2012-02-04 07:53:15.000 035 33364.52 373.50 2317.41 29.48 2012-02-04 07:53:16.000 035 33364.65 373.53 2317.55 29.48 2012-02-04 07:53:17.000 035 33364.57 373.49 2317.47 29.48 2012-02-04 07:53:18.000 035 33364.65 373.53 2317.32 29.48 2012-02-04 07:53:19.000 035 33364.63 373.44 2317.46 29.48 2012-02-04 07:53:20.000 035 33364.61 373.46 2317.45 29.48 2012-02-04 07:53:21.000 035 33364.63 373.44 2317.45 29.48 2012-02-04 07:53:22.000 035 33364.68 373.45 2317.45 29.48 2012-02-04 07:53:23.000 035 33364.73 373.43 2317.45 29.48 2012-02-04 07:53:24.000 035 33364.75 373.42 2317.39 29.48 2012-02-04 07:53:25.000 035 33364.69 373.39 2317.48 29.48 2012-02-04 07:53:26.000 035 33364.87 373.40 2317.45 29.48 2012-02-04 07:53:27.000 035 33364.79 373.38 2317.43 29.48 2012-02-04 07:53:28.000 035 33364.81 373.38 2317.45 29.48 2012-02-04 07:53:29.000 035 33364.75 373.39 2317.40 29.48 2012-02-04 07:53:30.000 035 33364.76 373.36 2317.37 29.48 2012-02-04 07:53:31.000 035 33364.86 373.37 2317.36 29.48 2012-02-04 07:53:32.000 035 33364.88 373.34 2317.37 29.48 2012-02-04 07:53:33.000 035 33364.94 373.32 2317.44 29.48 2012-02-04 07:53:34.000 035 33364.90 373.35 2317.42 29.48 2012-02-04 07:53:35.000 035 33364.86 373.29 2317.45 29.48 2012-02-04 07:53:36.000 035 33364.90 373.36 2317.39 29.48 2012-02-04 07:53:36.000 035 33364.97 373.31 2317.30 29.48 2012-02-04 07:53:38.000 035 33364.96 373.31 2317.37 29.48 2012-02-04 07:53:39.000 035 33365.01 373.31 2317.34 29.48 2012-02-04 07:53:40.000 035 33365.04 373.32 2317.32 29.48 2012-02-04 07:53:41.000 035 33365.08 373.29 2317.37 29.48 2012-02-04 07:53:42.000 035 33365.08 373.30 2317.30 29.48 2012-02-04 07:53:43.000 035 33365.03 373.32 2317.33 29.48 2012-02-04 07:53:44.000 035 33365.13 373.31 2317.35 29.48 2012-02-04 07:53:45.000 035 33365.09 373.28 2317.36 29.48 2012-02-04 07:53:46.000 035 33365.14 373.24 2317.27 29.48 2012-02-04 07:53:47.000 035 33365.17 373.26 2317.28 29.48 2012-02-04 07:53:48.000 035 33365.17 373.26 2317.30 29.48 2012-02-04 07:53:49.000 035 33365.11 373.22 2317.28 29.48 2012-02-04 07:53:49.000 035 33365.31 373.26 2317.18 29.48 2012-02-04 07:53:51.000 035 33365.14 373.26 2317.15 29.48 2012-02-04 07:53:52.000 035 33365.15 373.22 2317.25 29.48 2012-02-04 07:53:53.000 035 33365.20 373.21 2317.17 29.48 2012-02-04 07:53:54.000 035 33365.27 373.23 2317.23 29.48 2012-02-04 07:53:55.000 035 33365.27 373.21 2317.29 29.48 2012-02-04 07:53:56.000 035 33365.38 373.15 2317.29 29.48 2012-02-04 07:53:57.000 035 33365.33 373.14 2317.25 29.48 2012-02-04 07:53:58.000 035 33365.33 373.20 2317.20 29.48 2012-02-04 07:53:59.000 035 33365.37 373.20 2317.19 29.48 2012-02-04 07:54:00.000 035 33365.40 373.19 2317.18 29.48 2012-02-04 07:54:01.000 035 33365.31 373.18 2317.18 29.48 2012-02-04 07:54:02.000 035 33365.40 373.17 2317.14 29.48 2012-02-04 07:54:03.000 035 33365.40 373.18 2317.17 29.48 2012-02-04 07:54:04.000 035 33365.47 373.20 2317.14 29.48 2012-02-04 07:54:05.000 035 33365.49 373.19 2317.03 29.48 2012-02-04 07:54:06.000 035 33365.46 373.19 2317.13 29.48 2012-02-04 07:54:07.000 035 33365.49 373.18 2317.09 29.48 2012-02-04 07:54:08.000 035 33365.57 373.20 2317.15 29.48 2012-02-04 07:54:09.000 035 33365.46 373.19 2317.14 29.48 2012-02-04 07:54:10.000 035 33365.39 373.16 2317.18 29.48 2012-02-04 07:54:11.000 035 33365.47 373.15 2317.09 29.48 2012-02-04 07:54:12.000 035 33365.52 373.19 2317.15 29.48 2012-02-04 07:54:13.000 035 33365.56 373.17 2317.17 29.48 2012-02-04 07:54:14.000 035 33365.54 373.17 2317.14 29.48 2012-02-04 07:54:15.000 035 33365.50 373.15 2317.17 29.48 2012-02-04 07:54:16.000 035 33365.55 373.18 2317.14 29.48 2012-02-04 07:54:17.000 035 33365.55 373.15 2317.16 29.48 2012-02-04 07:54:18.000 035 33365.48 373.13 2317.08 29.48 2012-02-04 07:54:19.000 035 33365.58 373.16 2317.14 29.48 2012-02-04 07:54:20.000 035 33365.64 373.13 2317.06 29.48 2012-02-04 07:54:21.000 035 33365.62 373.10 2317.11 29.48 2012-02-04 07:54:22.000 035 33365.59 373.07 2317.12 29.48 2012-02-04 07:54:23.000 035 33365.64 373.11 2317.07 29.48 2012-02-04 07:54:24.000 035 33365.61 373.10 2317.00 29.48 2012-02-04 07:54:25.000 035 33365.65 373.07 2317.09 29.48 2012-02-04 07:54:26.000 035 33365.58 373.13 2317.12 29.48 2012-02-04 07:54:27.000 035 33365.70 373.11 2317.11 29.48 2012-02-04 07:54:28.000 035 33365.65 373.09 2317.06 29.48 2012-02-04 07:54:29.000 035 33365.73 373.07 2317.09 29.48 2012-02-04 07:54:30.000 035 33365.54 373.10 2316.97 29.48 2012-02-04 07:54:30.000 035 33365.67 373.06 2317.05 29.48 2012-02-04 07:54:32.000 035 33365.71 373.06 2317.06 29.48 2012-02-04 07:54:33.000 035 33365.68 373.04 2317.00 29.48 2012-02-04 07:54:34.000 035 33365.64 373.08 2316.96 29.48 2012-02-04 07:54:35.000 035 33365.68 373.04 2317.00 29.48 2012-02-04 07:54:36.000 035 33365.68 373.05 2317.02 29.48 2012-02-04 07:54:37.000 035 33365.65 373.07 2317.06 29.48 2012-02-04 07:54:38.000 035 33365.70 373.05 2317.02 29.48 2012-02-04 07:54:39.000 035 33365.61 373.07 2317.09 29.48 2012-02-04 07:54:40.000 035 33365.71 373.08 2317.06 29.48 2012-02-04 07:54:41.000 035 33365.69 373.09 2316.97 29.48 2012-02-04 07:54:42.000 035 33365.67 373.08 2317.06 29.48 2012-02-04 07:54:43.000 035 33365.71 373.12 2316.96 29.48 2012-02-04 07:54:43.000 035 33365.68 373.16 2317.01 29.48 2012-02-04 07:54:45.000 035 33365.71 373.14 2317.01 29.48 2012-02-04 07:54:46.000 035 33365.70 373.09 2317.05 29.48 2012-02-04 07:54:47.000 035 33365.71 373.14 2317.03 29.48 2012-02-04 07:54:48.000 035 33365.73 373.13 2317.03 29.48 2012-02-04 07:54:49.000 035 33365.71 373.18 2317.07 29.48 2012-02-04 07:54:50.000 035 33365.67 373.14 2316.97 29.48 2012-02-04 07:54:51.000 035 33365.64 373.15 2317.01 29.48 2012-02-04 07:54:52.000 035 33365.68 373.13 2317.12 29.48 2012-02-04 07:54:53.000 035 33365.69 373.18 2317.08 29.48 2012-02-04 07:54:54.000 035 33365.62 373.15 2317.02 29.48 2012-02-04 07:54:55.000 035 33365.78 373.11 2316.99 29.48 2012-02-04 07:54:56.000 035 33365.67 373.15 2317.02 29.48 2012-02-04 07:54:57.000 035 33365.77 373.14 2317.01 29.48 2012-02-04 07:54:58.000 035 33365.72 373.15 2317.09 29.48 2012-02-04 07:54:59.000 035 33365.76 373.17 2317.19 29.48 2012-02-04 07:55:00.000 035 33365.68 373.13 2317.05 29.48 2012-02-04 07:55:01.000 035 33365.80 373.14 2317.21 29.48 2012-02-04 07:55:02.000 035 33365.88 373.17 2317.09 29.48 2012-02-04 07:55:03.000 035 33365.80 373.18 2317.09 29.48 2012-02-04 07:55:04.000 035 33365.73 373.13 2317.08 29.48 2012-02-04 07:55:05.000 035 33365.85 373.17 2317.10 29.48 2012-02-04 07:55:06.000 035 33365.84 373.14 2316.99 29.48 2012-02-04 07:55:07.000 035 33365.77 373.16 2317.07 29.48 2012-02-04 07:55:08.000 035 33365.80 373.16 2317.04 29.48 2012-02-04 07:55:09.000 035 33365.77 373.14 2317.05 29.48 2012-02-04 07:55:10.000 035 33365.83 373.19 2317.16 29.48 2012-02-04 07:55:11.000 035 33365.89 373.25 2317.05 29.48 2012-02-04 07:55:12.000 035 33365.75 373.20 2316.96 29.48 2012-02-04 07:55:13.000 035 33365.75 373.18 2317.11 29.48 2012-02-04 07:55:14.000 035 33365.78 373.25 2317.09 29.48 2012-02-04 07:55:15.000 035 33365.74 373.23 2317.14 29.48 2012-02-04 07:55:16.000 035 33365.80 373.23 2317.09 29.48 2012-02-04 07:55:17.000 035 33365.74 373.27 2317.08 29.48 2012-02-04 07:55:18.000 035 33365.83 373.29 2317.11 29.48 2012-02-04 07:55:19.000 035 33365.80 373.32 2317.18 29.48 2012-02-04 07:55:20.000 035 33365.84 373.37 2317.12 29.48 2012-02-04 07:55:21.000 035 33365.77 373.38 2317.08 29.48 2012-02-04 07:55:22.000 035 33365.78 373.38 2317.09 29.48 2012-02-04 07:55:23.000 035 33365.64 373.37 2317.09 29.48 2012-02-04 07:55:24.000 035 33365.75 373.36 2317.14 29.48 2012-02-04 07:55:24.000 035 33365.75 373.37 2317.22 29.48 2012-02-04 07:55:26.000 035 33365.82 373.40 2317.12 29.48 2012-02-04 07:55:27.000 035 33365.78 373.42 2317.14 29.48 2012-02-04 07:55:28.000 035 33365.75 373.41 2317.16 29.48 2012-02-04 07:55:29.000 035 33365.77 373.42 2317.19 29.48 2012-02-04 07:55:30.000 035 33365.77 373.36 2317.21 29.48 2012-02-04 07:55:31.000 035 33365.78 373.43 2317.11 29.48 2012-02-04 07:55:32.000 035 33365.77 373.43 2317.20 29.48 2012-02-04 07:55:33.000 035 33365.76 373.45 2317.19 29.48 2012-02-04 07:55:34.000 035 33365.73 373.41 2317.18 29.48 2012-02-04 07:55:35.000 035 33365.74 373.43 2317.25 29.48 2012-02-04 07:55:36.000 035 33365.78 373.43 2317.22 29.48 2012-02-04 07:55:37.000 035 33365.67 373.44 2317.21 29.48 2012-02-04 07:55:37.000 035 33365.77 373.42 2317.21 29.48 2012-02-04 07:55:39.000 035 33365.71 373.40 2317.17 29.48 2012-02-04 07:55:40.000 035 33365.74 373.50 2317.31 29.48 2012-02-04 07:55:41.000 035 33365.68 373.46 2317.21 29.48 2012-02-04 07:55:42.000 035 33365.74 373.44 2317.30 29.48 2012-02-04 07:55:43.000 035 33365.65 373.44 2317.36 29.48 2012-02-04 07:55:44.000 035 33365.72 373.42 2317.25 29.48 2012-02-04 07:55:45.000 035 33365.66 373.42 2317.24 29.48 2012-02-04 07:55:46.000 035 33365.75 373.42 2317.30 29.48 2012-02-04 07:55:47.000 035 33365.67 373.44 2317.28 29.48 2012-02-04 07:55:48.000 035 33365.75 373.47 2317.33 29.48 2012-02-04 07:55:49.000 035 33365.62 373.41 2317.35 29.48 2012-02-04 07:55:50.000 035 33365.71 373.48 2317.27 29.48 2012-02-04 07:55:51.000 035 33365.67 373.44 2317.33 29.48 2012-02-04 07:55:52.000 035 33365.71 373.48 2317.37 29.48 2012-02-04 07:55:53.000 035 33365.68 373.48 2317.34 29.48 2012-02-04 07:55:54.000 035 33365.70 373.47 2317.37 29.48 2012-02-04 07:55:55.000 035 33365.61 373.52 2317.43 29.48 2012-02-04 07:55:56.000 035 33365.56 373.52 2317.30 29.48 2012-02-04 07:55:57.000 035 33365.61 373.51 2317.39 29.48 2012-02-04 07:55:58.000 035 33365.61 373.52 2317.40 29.48 2012-02-04 07:55:59.000 035 33365.68 373.56 2317.32 29.48 2012-02-04 07:56:00.000 035 33365.62 373.54 2317.45 29.48 2012-02-04 07:56:01.000 035 33365.65 373.55 2317.44 29.48 2012-02-04 07:56:02.000 035 33365.64 373.56 2317.46 29.48 2012-02-04 07:56:03.000 035 33365.68 373.55 2317.52 29.48 2012-02-04 07:56:04.000 035 33365.61 373.61 2317.46 29.48 2012-02-04 07:56:05.000 035 33365.62 373.63 2317.47 29.48 2012-02-04 07:56:06.000 035 33365.57 373.62 2317.47 29.48 2012-02-04 07:56:07.000 035 33365.56 373.66 2317.53 29.48 2012-02-04 07:56:08.000 035 33365.58 373.67 2317.45 29.48 2012-02-04 07:56:09.000 035 33365.64 373.62 2317.52 29.48 2012-02-04 07:56:10.000 035 33365.55 373.66 2317.52 29.48 2012-02-04 07:56:11.000 035 33365.58 373.65 2317.48 29.48 2012-02-04 07:56:12.000 035 33365.58 373.66 2317.55 29.48 2012-02-04 07:56:13.000 035 33365.52 373.67 2317.57 29.48 2012-02-04 07:56:14.000 035 33365.65 373.73 2317.58 29.48 2012-02-04 07:56:15.000 035 33365.56 373.73 2317.59 29.48 2012-02-04 07:56:16.000 035 33365.53 373.69 2317.63 29.48 2012-02-04 07:56:17.000 035 33365.48 373.72 2317.67 29.48 2012-02-04 07:56:18.000 035 33365.51 373.71 2317.69 29.48 2012-02-04 07:56:18.000 035 33365.43 373.73 2317.64 29.48 2012-02-04 07:56:20.000 035 33365.47 373.73 2317.62 29.48 2012-02-04 07:56:21.000 035 33365.46 373.71 2317.62 29.48 2012-02-04 07:56:22.000 035 33365.52 373.70 2317.66 29.48 2012-02-04 07:56:23.000 035 33365.50 373.70 2317.68 29.48 2012-02-04 07:56:24.000 035 33365.59 373.65 2317.74 29.48 2012-02-04 07:56:25.000 035 33365.47 373.74 2317.68 29.48 2012-02-04 07:56:26.000 035 33365.42 373.72 2317.68 29.48 2012-02-04 07:56:27.000 035 33365.46 373.72 2317.71 29.48 2012-02-04 07:56:28.000 035 33365.55 373.70 2317.72 29.48 2012-02-04 07:56:29.000 035 33365.55 373.71 2317.78 29.48 2012-02-04 07:56:30.000 035 33365.62 373.63 2317.78 29.48 2012-02-04 07:56:31.000 035 33365.52 373.68 2317.72 29.48 2012-02-04 07:56:31.000 035 33365.60 373.72 2317.70 29.48 2012-02-04 07:56:33.000 035 33365.49 373.71 2317.72 29.48 2012-02-04 07:56:34.000 035 33365.53 373.73 2317.74 29.48 2012-02-04 07:56:35.000 035 33365.52 373.69 2317.78 29.48 2012-02-04 07:56:36.000 035 33365.50 373.68 2317.76 29.48 2012-02-04 07:56:37.000 035 33365.49 373.68 2317.83 29.48 2012-02-04 07:56:38.000 035 33365.56 373.68 2317.71 29.48 2012-02-04 07:56:39.000 035 33365.64 373.66 2317.78 29.48 2012-02-04 07:56:40.000 035 33365.58 373.71 2317.81 29.48 2012-02-04 07:56:41.000 035 33365.60 373.71 2317.74 29.48 2012-02-04 07:56:42.000 035 33365.53 373.70 2317.75 29.48 2012-02-04 07:56:43.000 035 33365.55 373.65 2317.84 29.48 2012-02-04 07:56:44.000 035 33365.57 373.71 2317.78 29.48 2012-02-04 07:56:45.000 035 33365.57 373.72 2317.81 29.48 2012-02-04 07:56:46.000 035 33365.56 373.75 2317.80 29.48 2012-02-04 07:56:47.000 035 33365.55 373.74 2317.78 29.48 2012-02-04 07:56:48.000 035 33365.58 373.75 2317.79 29.48 2012-02-04 07:56:49.000 035 33365.58 373.83 2317.82 29.47 2012-02-04 07:56:50.000 035 33365.44 373.81 2317.83 29.48 2012-02-04 07:56:51.000 035 33365.49 373.82 2317.80 29.48 2012-02-04 07:56:52.000 035 33365.53 373.87 2317.75 29.48 2012-02-04 07:56:53.000 035 33365.47 373.86 2317.87 29.48 2012-02-04 07:56:54.000 035 33365.53 373.85 2317.91 29.48 2012-02-04 07:56:55.000 035 33365.54 373.88 2317.87 29.47 2012-02-04 07:56:56.000 035 33365.50 373.92 2317.92 29.48 2012-02-04 07:56:57.000 035 33365.47 373.96 2317.89 29.48 2012-02-04 07:56:58.000 035 33365.53 373.93 2317.90 29.48 2012-02-04 07:56:59.000 035 33365.55 373.93 2317.86 29.47 2012-02-04 07:57:00.000 035 33365.43 373.97 2317.89 29.48 2012-02-04 07:57:01.000 035 33365.57 374.00 2317.86 29.48 2012-02-04 07:57:02.000 035 33365.47 373.98 2317.80 29.48 2012-02-04 07:57:03.000 035 33365.49 373.96 2317.78 29.48 2012-02-04 07:57:04.000 035 33365.52 374.01 2317.84 29.48 2012-02-04 07:57:05.000 035 33365.51 374.00 2317.77 29.48 2012-02-04 07:57:06.000 035 33365.50 374.00 2317.92 29.48 2012-02-04 07:57:07.000 035 33365.39 374.06 2317.95 29.48 2012-02-04 07:57:08.000 035 33365.57 374.08 2317.96 29.48 2012-02-04 07:57:09.000 035 33365.49 374.04 2317.93 29.48 2012-02-04 07:57:10.000 035 33365.50 374.09 2317.93 29.48 2012-02-04 07:57:11.000 035 33365.46 374.02 2317.92 29.48 2012-02-04 07:57:12.000 035 33365.42 374.06 2317.95 29.47 2012-02-04 07:57:12.000 035 33365.51 374.05 2318.01 29.47 2012-02-04 07:57:14.000 035 33365.49 374.03 2317.92 29.48 2012-02-04 07:57:15.000 035 33365.47 374.01 2317.93 29.48 2012-02-04 07:57:16.000 035 33365.44 374.04 2317.98 29.47 2012-02-04 07:57:17.000 035 33365.40 374.08 2317.95 29.48 2012-02-04 07:57:18.000 035 33365.39 374.04 2318.05 29.48 2012-02-04 07:57:19.000 035 33365.49 374.08 2317.99 29.48 2012-02-04 07:57:20.000 035 33365.37 374.00 2318.11 29.48 2012-02-04 07:57:21.000 035 33365.46 374.02 2318.05 29.48 2012-02-04 07:57:22.000 035 33365.44 374.06 2318.01 29.48 2012-02-04 07:57:23.000 035 33365.48 374.04 2318.03 29.48 2012-02-04 07:57:24.000 035 33365.45 374.00 2318.10 29.47 2012-02-04 07:57:25.000 035 33365.58 374.00 2318.07 29.48 2012-02-04 07:57:25.000 035 33365.30 374.00 2318.05 29.47 2012-02-04 07:57:27.000 035 33365.40 374.00 2318.09 29.47 2012-02-04 07:57:28.000 035 33365.52 374.01 2318.09 29.47 2012-02-04 07:57:29.000 035 33365.43 374.02 2318.07 29.47 2012-02-04 07:57:30.000 035 33365.48 373.95 2318.08 29.47 2012-02-04 07:57:31.000 035 33365.43 374.02 2318.08 29.47 2012-02-04 07:57:32.000 035 33365.49 373.96 2318.07 29.48 2012-02-04 07:57:33.000 035 33365.44 373.96 2318.07 29.47 2012-02-04 07:57:34.000 035 33365.43 374.05 2318.25 29.47 2012-02-04 07:57:35.000 035 33365.46 373.99 2318.11 29.47 2012-02-04 07:57:36.000 035 33365.50 373.99 2318.13 29.47 2012-02-04 07:57:37.000 035 33365.53 374.03 2318.00 29.47 2012-02-04 07:57:38.000 035 33365.39 374.06 2318.08 29.47 2012-02-04 07:57:39.000 035 33365.42 374.04 2318.11 29.48 2012-02-04 07:57:40.000 035 33365.44 374.04 2318.13 29.47 2012-02-04 07:57:41.000 035 33365.40 374.00 2318.03 29.47 2012-02-04 07:57:42.000 035 33365.44 374.09 2318.07 29.47 2012-02-04 07:57:43.000 035 33365.46 374.04 2318.13 29.47 2012-02-04 07:57:44.000 035 33365.40 374.05 2318.09 29.47 2012-02-04 07:57:45.000 035 33365.47 374.07 2318.08 29.48 2012-02-04 07:57:46.000 035 33365.47 374.06 2318.16 29.48 2012-02-04 07:57:47.000 035 33365.36 374.07 2318.15 29.48 2012-02-04 07:57:48.000 035 33365.49 374.08 2318.12 29.48 2012-02-04 07:57:49.000 035 33365.37 374.10 2318.19 29.47 2012-02-04 07:57:50.000 035 33365.33 374.08 2318.14 29.47 2012-02-04 07:57:51.000 035 33365.36 374.12 2318.09 29.47 2012-02-04 07:57:52.000 035 33365.44 374.11 2318.09 29.47 2012-02-04 07:57:53.000 035 33365.34 374.11 2318.08 29.47 2012-02-04 07:57:54.000 035 33365.28 374.17 2318.14 29.47 2012-02-04 07:57:55.000 035 33365.30 374.12 2318.14 29.47 2012-02-04 07:57:56.000 035 33365.37 374.12 2318.05 29.47 2012-02-04 07:57:57.000 035 33365.34 374.13 2318.15 29.47 2012-02-04 07:57:58.000 035 33365.31 374.16 2318.17 29.47 2012-02-04 07:57:59.000 035 33365.26 374.18 2318.19 29.47 2012-02-04 07:58:00.000 035 33365.33 374.16 2318.17 29.47 2012-02-04 07:58:01.000 035 33365.37 374.17 2318.09 29.47 2012-02-04 07:58:02.000 035 33365.20 374.17 2318.23 29.47 2012-02-04 07:58:03.000 035 33365.24 374.12 2318.24 29.47 2012-02-04 07:58:04.000 035 33365.29 374.17 2318.26 29.47 2012-02-04 07:58:05.000 035 33365.34 374.21 2318.28 29.47 2012-02-04 07:58:06.000 035 33365.38 374.19 2318.10 29.47 2012-02-04 07:58:06.000 035 33365.27 374.15 2318.26 29.47 2012-02-04 07:58:08.000 035 33365.33 374.19 2318.21 29.47 2012-02-04 07:58:09.000 035 33365.34 374.16 2318.15 29.47 2012-02-04 07:58:10.000 035 33365.28 374.13 2318.26 29.47 2012-02-04 07:58:11.000 035 33365.22 374.15 2318.23 29.47 2012-02-04 07:58:12.000 035 33365.22 374.14 2318.29 29.47 2012-02-04 07:58:13.000 035 33365.23 374.11 2318.15 29.47 2012-02-04 07:58:14.000 035 33365.27 374.14 2318.24 29.47 2012-02-04 07:58:15.000 035 33365.24 374.17 2318.20 29.47 2012-02-04 07:58:16.000 035 33365.27 374.15 2318.36 29.47 2012-02-04 07:58:17.000 035 33365.25 374.16 2318.26 29.47 2012-02-04 07:58:18.000 035 33365.19 374.10 2318.21 29.47 2012-02-04 07:58:19.000 035 33365.21 374.12 2318.27 29.47 2012-02-04 07:58:19.000 035 33365.17 374.14 2318.30 29.47 2012-02-04 07:58:21.000 035 33365.17 374.13 2318.21 29.47 2012-02-04 07:58:22.000 035 33365.11 374.08 2318.29 29.47 2012-02-04 07:58:23.000 035 33365.14 374.08 2318.26 29.47 2012-02-04 07:58:24.000 035 33365.19 374.08 2318.24 29.47 2012-02-04 07:58:25.000 035 33365.18 374.08 2318.25 29.47 2012-02-04 07:58:26.000 035 33365.26 374.09 2318.35 29.47 2012-02-04 07:58:27.000 035 33365.15 374.08 2318.28 29.47 2012-02-04 07:58:28.000 035 33365.21 374.09 2318.32 29.47 2012-02-04 07:58:29.000 035 33365.22 374.06 2318.36 29.47 2012-02-04 07:58:30.000 035 33365.14 374.06 2318.29 29.47 2012-02-04 07:58:31.000 035 33365.17 374.07 2318.27 29.47 2012-02-04 07:58:32.000 035 33365.21 374.05 2318.27 29.47 2012-02-04 07:58:33.000 035 33365.14 374.05 2318.32 29.47 2012-02-04 07:58:34.000 035 33365.12 374.12 2318.27 29.47 2012-02-04 07:58:35.000 035 33365.15 374.10 2318.28 29.47 2012-02-04 07:58:36.000 035 33365.14 374.11 2318.36 29.47 2012-02-04 07:58:37.000 035 33365.14 374.10 2318.35 29.47 2012-02-04 07:58:38.000 035 33365.22 374.08 2318.36 29.47 2012-02-04 07:58:39.000 035 33365.14 374.06 2318.39 29.47 2012-02-04 07:58:40.000 035 33365.25 374.10 2318.36 29.47 2012-02-04 07:58:41.000 035 33365.22 374.08 2318.36 29.47 2012-02-04 07:58:42.000 035 33365.23 374.12 2318.36 29.47 2012-02-04 07:58:43.000 035 33365.15 374.12 2318.48 29.47 2012-02-04 07:58:44.000 035 33365.14 374.08 2318.28 29.47 2012-02-04 07:58:45.000 035 33365.13 374.09 2318.33 29.47 2012-02-04 07:58:46.000 035 33365.19 374.10 2318.27 29.47 2012-02-04 07:58:47.000 035 33365.24 374.16 2318.33 29.47 2012-02-04 07:58:48.000 035 33365.17 374.13 2318.34 29.47 2012-02-04 07:58:49.000 035 33365.28 374.17 2318.35 29.47 2012-02-04 07:58:50.000 035 33365.26 374.12 2318.33 29.47 2012-02-04 07:58:51.000 035 33365.19 374.12 2318.33 29.47 2012-02-04 07:58:52.000 035 33365.27 374.11 2318.37 29.47 2012-02-04 07:58:53.000 035 33365.22 374.10 2318.32 29.47 2012-02-04 07:58:54.000 035 33365.18 374.11 2318.39 29.47 2012-02-04 07:58:55.000 035 33365.26 374.05 2318.32 29.47 2012-02-04 07:58:56.000 035 33365.34 374.11 2318.38 29.47 2012-02-04 07:58:57.000 035 33365.29 374.10 2318.32 29.47 2012-02-04 07:58:58.000 035 33365.28 374.08 2318.38 29.47 2012-02-04 07:58:59.000 035 33365.38 374.11 2318.30 29.47 2012-02-04 07:59:00.000 035 33365.31 374.06 2318.33 29.47 2012-02-04 07:59:00.000 035 33365.27 374.05 2318.30 29.47 2012-02-04 07:59:02.000 035 33365.47 374.08 2318.31 29.47 2012-02-04 07:59:03.000 035 33365.38 374.06 2318.25 29.47 2012-02-04 07:59:04.000 035 33365.37 374.06 2318.36 29.47 2012-02-04 07:59:05.000 035 33365.38 374.08 2318.32 29.47 2012-02-04 07:59:06.000 035 33365.40 374.04 2318.28 29.47 2012-02-04 07:59:07.000 035 33365.48 374.04 2318.36 29.47 2012-02-04 07:59:08.000 035 33365.42 374.04 2318.32 29.47 2012-02-04 07:59:09.000 035 33365.44 374.03 2318.29 29.47 2012-02-04 07:59:10.000 035 33365.39 374.06 2318.31 29.47 2012-02-04 07:59:11.000 035 33365.37 374.05 2318.22 29.47 2012-02-04 07:59:12.000 035 33365.35 374.05 2318.39 29.47 2012-02-04 07:59:13.000 035 33365.59 374.06 2318.29 29.47 2012-02-04 07:59:13.000 035 33365.55 374.04 2318.34 29.47 2012-02-04 07:59:15.000 035 33365.55 374.02 2318.33 29.47 2012-02-04 07:59:16.000 035 33365.53 374.05 2318.17 29.47 2012-02-04 07:59:17.000 035 33365.58 374.07 2318.27 29.47 2012-02-04 07:59:18.000 035 33365.52 374.06 2318.25 29.47 2012-02-04 07:59:19.000 035 33365.44 374.06 2318.27 29.47 2012-02-04 07:59:20.000 035 33365.57 374.00 2318.20 29.47 2012-02-04 07:59:21.000 035 33365.55 374.06 2318.24 29.47 2012-02-04 07:59:22.000 035 33365.60 374.03 2318.18 29.47 2012-02-04 07:59:23.000 035 33365.47 374.03 2318.20 29.47 2012-02-04 07:59:24.000 035 33365.57 374.07 2318.14 29.47 2012-02-04 07:59:25.000 035 33365.58 374.07 2318.19 29.47 2012-02-04 07:59:26.000 035 33365.62 374.04 2318.20 29.47 2012-02-04 07:59:27.000 035 33365.58 374.03 2318.20 29.47 2012-02-04 07:59:28.000 035 33365.56 374.04 2318.17 29.47 2012-02-04 07:59:29.000 035 33365.60 374.03 2318.19 29.47 2012-02-04 07:59:30.000 035 33365.56 374.02 2318.15 29.47 2012-02-04 07:59:31.000 035 33365.60 374.04 2318.20 29.47 2012-02-04 07:59:32.000 035 33365.61 374.04 2318.28 29.47 2012-02-04 07:59:33.000 035 33365.65 374.04 2318.15 29.47 2012-02-04 07:59:34.000 035 33365.62 374.02 2318.15 29.47 2012-02-04 07:59:35.000 035 33365.58 374.05 2318.11 29.47 2012-02-04 07:59:36.000 035 33365.53 374.07 2318.15 29.47 2012-02-04 07:59:37.000 035 33365.65 374.12 2318.15 29.47 2012-02-04 07:59:38.000 035 33365.59 374.15 2318.21 29.47 2012-02-04 07:59:39.000 035 33365.59 374.15 2318.09 29.47 2012-02-04 07:59:40.000 035 33365.59 374.10 2318.07 29.47 2012-02-04 07:59:41.000 035 33365.56 374.12 2318.19 29.47 2012-02-04 07:59:42.000 035 33365.67 374.14 2318.11 29.47 2012-02-04 07:59:43.000 035 33365.62 374.16 2318.05 29.47 2012-02-04 07:59:44.000 035 33365.58 374.15 2318.08 29.47 2012-02-04 07:59:45.000 035 33365.66 374.17 2318.12 29.47 2012-02-04 07:59:46.000 035 33365.61 374.14 2318.17 29.47 2012-02-04 07:59:47.000 035 33365.69 374.22 2318.15 29.47 2012-02-04 07:59:48.000 035 33365.74 374.25 2318.16 29.47 2012-02-04 07:59:49.000 035 33365.69 374.25 2318.18 29.47 2012-02-04 07:59:50.000 035 33365.61 374.25 2318.05 29.47 2012-02-04 07:59:51.000 035 33365.67 374.26 2318.07 29.47 2012-02-04 07:59:52.000 035 33365.66 374.25 2318.05 29.47 2012-02-04 07:59:53.000 035 33365.66 374.33 2318.03 29.47 2012-02-04 07:59:54.000 035 33365.65 374.32 2318.11 29.47 2012-02-04 07:59:54.000 035 33365.64 374.30 2318.09 29.47 2012-02-04 07:59:56.000 035 33365.72 374.30 2318.09 29.47 2012-02-04 07:59:57.000 035 33365.54 374.30 2318.12 29.47 2012-02-04 07:59:58.000 035 33365.71 374.33 2318.03 29.47 2012-02-04 07:59:59.000 035 33365.66 374.31 2318.03 29.47 2012-02-04 08:00:00.000 035 33365.53 374.35 2318.12 29.47 2012-02-04 08:00:01.000 035 33365.68 374.35 2318.01 29.47 2012-02-04 08:00:02.000 035 33365.68 374.37 2318.08 29.47 2012-02-04 08:00:03.000 035 33365.61 374.38 2318.05 29.47 2012-02-04 08:00:04.000 035 33365.63 374.41 2318.05 29.47 2012-02-04 08:00:05.000 035 33365.59 374.37 2318.05 29.47 2012-02-04 08:00:06.000 035 33365.59 374.41 2318.13 29.47 2012-02-04 08:00:07.000 035 33365.61 374.41 2318.08 29.47 2012-02-04 08:00:07.000 035 33365.56 374.37 2318.07 29.47 2012-02-04 08:00:09.000 035 33365.54 374.35 2318.04 29.47 2012-02-04 08:00:10.000 035 33365.60 374.37 2318.11 29.47 2012-02-04 08:00:11.000 035 33365.59 374.37 2318.14 29.47 2012-02-04 08:00:12.000 035 33365.50 374.38 2318.06 29.47 2012-02-04 08:00:13.000 035 33365.49 374.37 2318.17 29.47 2012-02-04 08:00:14.000 035 33365.49 374.41 2318.24 29.47 2012-02-04 08:00:15.000 035 33365.49 374.43 2318.16 29.47 2012-02-04 08:00:16.000 035 33365.52 374.38 2318.22 29.47 2012-02-04 08:00:17.000 035 33365.47 374.36 2318.15 29.47 2012-02-04 08:00:18.000 035 33365.43 374.36 2318.24 29.47 2012-02-04 08:00:19.000 035 33365.42 374.38 2318.25 29.47 2012-02-04 08:00:20.000 035 33365.62 374.38 2318.24 29.47 2012-02-04 08:00:21.000 035 33365.45 374.37 2318.22 29.47 2012-02-04 08:00:22.000 035 33365.52 374.38 2318.18 29.47 2012-02-04 08:00:23.000 035 33365.59 374.37 2318.20 29.47 2012-02-04 08:00:24.000 035 33365.56 374.35 2318.21 29.47 2012-02-04 08:00:25.000 035 33365.54 374.32 2318.24 29.47 2012-02-04 08:00:26.000 035 33365.55 374.39 2318.25 29.47 2012-02-04 08:00:27.000 035 33365.54 374.37 2318.20 29.47 2012-02-04 08:00:28.000 035 33365.64 374.36 2318.28 29.47 2012-02-04 08:00:29.000 035 33365.60 374.33 2318.34 29.47 2012-02-04 08:00:30.000 035 33365.56 374.35 2318.24 29.47 2012-02-04 08:00:31.000 035 33365.55 374.39 2318.26 29.47 2012-02-04 08:00:32.000 035 33365.68 374.35 2318.18 29.47 2012-02-04 08:00:33.000 035 33365.62 374.36 2318.26 29.47 2012-02-04 08:00:34.000 035 33365.61 374.35 2318.20 29.47 2012-02-04 08:00:35.000 035 33365.59 374.33 2318.26 29.47 2012-02-04 08:00:36.000 035 33365.51 374.40 2318.28 29.47 2012-02-04 08:00:37.000 035 33365.59 374.39 2318.24 29.47 2012-02-04 08:00:38.000 035 33365.49 374.34 2318.15 29.47 2012-02-04 08:00:39.000 035 33365.49 374.32 2318.17 29.47 2012-02-04 08:00:40.000 035 33365.59 374.38 2318.30 29.47 2012-02-04 08:00:41.000 035 33365.55 374.39 2318.18 29.47 2012-02-04 08:00:42.000 035 33365.54 374.42 2318.17 29.47 2012-02-04 08:00:43.000 035 33365.60 374.44 2318.29 29.47 2012-02-04 08:00:44.000 035 33365.53 374.39 2318.32 29.47 2012-02-04 08:00:45.000 035 33365.59 374.40 2318.31 29.47 2012-02-04 08:00:46.000 035 33365.55 374.41 2318.15 29.47 2012-02-04 08:00:47.000 035 33365.53 374.43 2318.26 29.47 2012-02-04 08:00:48.000 035 33365.42 374.43 2318.17 29.47 2012-02-04 08:00:48.000 035 33365.55 374.47 2318.22 29.47 2012-02-04 08:00:50.000 035 33365.54 374.50 2318.29 29.47 2012-02-04 08:00:51.000 035 33365.58 374.46 2318.21 29.47 2012-02-04 08:00:52.000 035 33365.59 374.48 2318.24 29.47 2012-02-04 08:00:53.000 035 33365.50 374.49 2318.26 29.47 2012-02-04 08:00:54.000 035 33365.59 374.48 2318.20 29.47 2012-02-04 08:00:55.000 035 33365.48 374.50 2318.27 29.47 2012-02-04 08:00:56.000 035 33365.53 374.52 2318.19 29.47 2012-02-04 08:00:57.000 035 33365.49 374.45 2318.20 29.47 2012-02-04 08:00:58.000 035 33365.53 374.49 2318.25 29.47 2012-02-04 08:00:59.000 035 33365.56 374.53 2318.28 29.47 2012-02-04 08:01:00.000 035 33365.50 374.55 2318.25 29.47 2012-02-04 08:01:01.000 035 33365.50 374.54 2318.25 29.47 2012-02-04 08:01:01.000 035 33365.54 374.53 2318.30 29.47 2012-02-04 08:01:03.000 035 33365.48 374.55 2318.30 29.47 2012-02-04 08:01:04.000 035 33365.53 374.59 2318.25 29.47 2012-02-04 08:01:05.000 035 33365.43 374.52 2318.24 29.47 2012-02-04 08:01:06.000 035 33365.47 374.60 2318.27 29.47 2012-02-04 08:01:07.000 035 33365.50 374.58 2318.28 29.47 2012-02-04 08:01:08.000 035 33365.46 374.59 2318.33 29.47 2012-02-04 08:01:09.000 035 33365.45 374.60 2318.26 29.47 2012-02-04 08:01:10.000 035 33365.52 374.61 2318.27 29.47 2012-02-04 08:01:11.000 035 33365.51 374.63 2318.43 29.47 2012-02-04 08:01:12.000 035 33365.55 374.62 2318.27 29.47 2012-02-04 08:01:13.000 035 33365.46 374.63 2318.33 29.47 2012-02-04 08:01:14.000 035 33365.61 374.62 2318.28 29.47 2012-02-04 08:01:15.000 035 33365.57 374.64 2318.27 29.47 2012-02-04 08:01:16.000 035 33365.53 374.65 2318.36 29.47 2012-02-04 08:01:17.000 035 33365.55 374.63 2318.36 29.47 2012-02-04 08:01:18.000 035 33365.57 374.64 2318.39 29.47 2012-02-04 08:01:19.000 035 33365.58 374.63 2318.40 29.47 2012-02-04 08:01:20.000 035 33365.56 374.66 2318.36 29.47 2012-02-04 08:01:21.000 035 33365.55 374.65 2318.36 29.47 2012-02-04 08:01:22.000 035 33365.62 374.62 2318.46 29.47 2012-02-04 08:01:23.000 035 33365.57 374.62 2318.36 29.47 2012-02-04 08:01:24.000 035 33365.61 374.66 2318.29 29.47 2012-02-04 08:01:25.000 035 33365.61 374.68 2318.31 29.47 2012-02-04 08:01:26.000 035 33365.69 374.65 2318.36 29.47 2012-02-04 08:01:27.000 035 33365.68 374.63 2318.36 29.47 2012-02-04 08:01:28.000 035 33365.64 374.68 2318.39 29.47 2012-02-04 08:01:29.000 035 33365.69 374.68 2318.43 29.47 2012-02-04 08:01:30.000 035 33365.75 374.70 2318.36 29.47 2012-02-04 08:01:31.000 035 33365.71 374.70 2318.30 29.47 2012-02-04 08:01:32.000 035 33365.79 374.65 2318.34 29.47 2012-02-04 08:01:33.000 035 33365.71 374.64 2318.37 29.47 2012-02-04 08:01:34.000 035 33365.68 374.68 2318.32 29.47 2012-02-04 08:01:35.000 035 33365.68 374.71 2318.24 29.47 2012-02-04 08:01:36.000 035 33365.67 374.69 2318.32 29.47 2012-02-04 08:01:37.000 035 33365.71 374.70 2318.37 29.47 2012-02-04 08:01:38.000 035 33365.73 374.76 2318.34 29.47 2012-02-04 08:01:39.000 035 33365.69 374.75 2318.33 29.47 2012-02-04 08:01:40.000 035 33365.74 374.78 2318.21 29.47 2012-02-04 08:01:41.000 035 33365.69 374.69 2318.34 29.47 2012-02-04 08:01:42.000 035 33365.63 374.71 2318.26 29.47 2012-02-04 08:01:42.000 035 33365.71 374.76 2318.38 29.47 2012-02-04 08:01:44.000 035 33365.64 374.75 2318.39 29.47 2012-02-04 08:01:45.000 035 33365.71 374.77 2318.33 29.47 2012-02-04 08:01:46.000 035 33365.69 374.75 2318.32 29.47 2012-02-04 08:01:47.000 035 33365.74 374.77 2318.37 29.47 2012-02-04 08:01:48.000 035 33365.75 374.71 2318.29 29.47 2012-02-04 08:01:49.000 035 33365.61 374.74 2318.38 29.47 2012-02-04 08:01:50.000 035 33365.67 374.74 2318.32 29.47 2012-02-04 08:01:51.000 035 33365.68 374.77 2318.34 29.47 2012-02-04 08:01:52.000 035 33365.68 374.74 2318.39 29.47 2012-02-04 08:01:53.000 035 33365.72 374.72 2318.32 29.47 2012-02-04 08:01:54.000 035 33365.75 374.73 2318.28 29.47 2012-02-04 08:01:55.000 035 33365.67 374.71 2318.36 29.47 2012-02-04 08:01:55.000 035 33365.68 374.71 2318.30 29.47 2012-02-04 08:01:57.000 035 33365.66 374.66 2318.31 29.47 2012-02-04 08:01:58.000 035 33365.62 374.66 2318.32 29.47 2012-02-04 08:01:59.000 035 33365.74 374.68 2318.30 29.47 2012-02-04 08:02:00.000 035 33365.71 374.66 2318.43 29.47 2012-02-04 08:02:01.000 035 33365.72 374.66 2318.33 29.47 2012-02-04 08:02:02.000 035 33365.75 374.65 2318.32 29.47 2012-02-04 08:02:03.000 035 33365.72 374.67 2318.32 29.47 2012-02-04 08:02:04.000 035 33365.79 374.61 2318.34 29.47 2012-02-04 08:02:05.000 035 33365.76 374.60 2318.41 29.47 2012-02-04 08:02:06.000 035 33365.69 374.60 2318.36 29.47 2012-02-04 08:02:07.000 035 33365.73 374.60 2318.28 29.47 2012-02-04 08:02:08.000 035 33365.81 374.59 2318.25 29.47 2012-02-04 08:02:09.000 035 33365.80 374.59 2318.24 29.47 2012-02-04 08:02:10.000 035 33365.83 374.57 2318.33 29.47 2012-02-04 08:02:11.000 035 33365.75 374.57 2318.36 29.47 2012-02-04 08:02:12.000 035 33365.81 374.57 2318.28 29.47 2012-02-04 08:02:13.000 035 33365.78 374.57 2318.26 29.47 2012-02-04 08:02:14.000 035 33365.80 374.51 2318.24 29.47 2012-02-04 08:02:15.000 035 33365.77 374.51 2318.30 29.47 2012-02-04 08:02:16.000 035 33365.87 374.54 2318.23 29.47 2012-02-04 08:02:17.000 035 33365.75 374.51 2318.15 29.47 2012-02-04 08:02:18.000 035 33365.67 374.50 2318.22 29.47 2012-02-04 08:02:19.000 035 33365.90 374.43 2318.16 29.47 2012-02-04 08:02:20.000 035 33365.94 374.48 2318.29 29.47 2012-02-04 08:02:21.000 035 33365.94 374.47 2318.18 29.47 2012-02-04 08:02:22.000 035 33365.81 374.45 2318.22 29.47 2012-02-04 08:02:23.000 035 33365.94 374.49 2318.21 29.47 2012-02-04 08:02:24.000 035 33365.86 374.48 2318.17 29.47 2012-02-04 08:02:25.000 035 33365.87 374.50 2318.13 29.47 2012-02-04 08:02:26.000 035 33365.89 374.47 2318.25 29.47 2012-02-04 08:02:27.000 035 33365.88 374.47 2318.16 29.47 2012-02-04 08:02:28.000 035 33365.86 374.47 2318.16 29.47 2012-02-04 08:02:29.000 035 33365.94 374.46 2318.16 29.47 2012-02-04 08:02:30.000 035 33365.77 374.48 2318.18 29.47 2012-02-04 08:02:31.000 035 33365.96 374.44 2318.08 29.47 2012-02-04 08:02:32.000 035 33365.94 374.42 2318.20 29.47 2012-02-04 08:02:33.000 035 33365.86 374.36 2318.21 29.47 2012-02-04 08:02:34.000 035 33365.93 374.46 2318.17 29.47 2012-02-04 08:02:35.000 035 33365.93 374.43 2318.07 29.47 2012-02-04 08:02:36.000 035 33365.93 374.39 2318.13 29.47 2012-02-04 08:02:36.000 035 33365.94 374.43 2318.17 29.47 2012-02-04 08:02:38.000 035 33366.08 374.37 2318.16 29.47 2012-02-04 08:02:39.000 035 33365.93 374.35 2318.17 29.47 2012-02-04 08:02:40.000 035 33366.08 374.36 2318.09 29.47 2012-02-04 08:02:41.000 035 33366.08 374.35 2318.15 29.47 2012-02-04 08:02:42.000 035 33366.05 374.34 2318.15 29.47 2012-02-04 08:02:43.000 035 33366.05 374.31 2318.14 29.47 2012-02-04 08:02:44.000 035 33366.05 374.35 2318.05 29.47 2012-02-04 08:02:45.000 035 33366.07 374.31 2318.06 29.47 2012-02-04 08:02:46.000 035 33366.12 374.32 2318.06 29.47 2012-02-04 08:02:47.000 035 33366.11 374.33 2318.08 29.47 2012-02-04 08:02:48.000 035 33366.02 374.31 2318.01 29.47 2012-02-04 08:02:49.000 035 33366.19 374.28 2318.02 29.47 2012-02-04 08:02:49.000 035 33366.18 374.27 2318.02 29.47 2012-02-04 08:02:51.000 035 33366.07 374.25 2318.04 29.47 2012-02-04 08:02:52.000 035 33366.21 374.26 2318.02 29.47 2012-02-04 08:02:53.000 035 33366.20 374.27 2318.04 29.47 2012-02-04 08:02:54.000 035 33366.22 374.25 2318.02 29.47 2012-02-04 08:02:55.000 035 33366.18 374.21 2318.03 29.47 2012-02-04 08:02:56.000 035 33366.30 374.23 2318.08 29.47 2012-02-04 08:02:57.000 035 33366.25 374.22 2318.05 29.47 2012-02-04 08:02:58.000 035 33366.34 374.20 2317.92 29.47 2012-02-04 08:02:59.000 035 33366.32 374.18 2317.99 29.47 2012-02-04 08:03:00.000 035 33366.31 374.20 2317.97 29.47 2012-02-04 08:03:01.000 035 33366.27 374.19 2317.94 29.47 2012-02-04 08:03:02.000 035 33366.42 374.18 2317.99 29.47 2012-02-04 08:03:03.000 035 33366.37 374.19 2317.97 29.47 2012-02-04 08:03:04.000 035 33366.44 374.12 2317.92 29.47 2012-02-04 08:03:05.000 035 33366.56 374.13 2317.95 29.47 2012-02-04 08:03:06.000 035 33366.51 374.15 2317.83 29.47 2012-02-04 08:03:07.000 035 33366.51 374.07 2317.83 29.47 2012-02-04 08:03:08.000 035 33366.60 374.04 2317.82 29.47 2012-02-04 08:03:09.000 035 33366.56 374.05 2317.78 29.47 2012-02-04 08:03:10.000 035 33366.57 374.02 2317.80 29.47 2012-02-04 08:03:11.000 035 33366.58 373.97 2317.87 29.47 2012-02-04 08:03:12.000 035 33366.60 373.96 2317.71 29.47 2012-02-04 08:03:13.000 035 33366.66 373.94 2317.77 29.47 2012-02-04 08:03:14.000 035 33366.84 373.92 2317.77 29.47 2012-02-04 08:03:15.000 035 33366.78 373.88 2317.71 29.47 2012-02-04 08:03:16.000 035 33366.82 373.89 2317.76 29.47 2012-02-04 08:03:17.000 035 33366.82 373.87 2317.78 29.47 2012-02-04 08:03:18.000 035 33366.76 373.88 2317.66 29.47 2012-02-04 08:03:19.000 035 33366.94 373.81 2317.71 29.47 2012-02-04 08:03:20.000 035 33366.92 373.79 2317.70 29.47 2012-02-04 08:03:21.000 035 33366.89 373.78 2317.65 29.47 2012-02-04 08:03:22.000 035 33366.98 373.80 2317.66 29.47 2012-02-04 08:03:23.000 035 33366.95 373.77 2317.65 29.47 2012-02-04 08:03:24.000 035 33366.96 373.75 2317.61 29.47 2012-02-04 08:03:25.000 035 33367.04 373.80 2317.58 29.47 2012-02-04 08:03:26.000 035 33367.10 373.77 2317.58 29.47 2012-02-04 08:03:27.000 035 33367.05 373.76 2317.58 29.47 2012-02-04 08:03:28.000 035 33367.10 373.74 2317.53 29.47 2012-02-04 08:03:29.000 035 33367.09 373.72 2317.52 29.47 2012-02-04 08:03:30.000 035 33367.19 373.77 2317.40 29.47 2012-02-04 08:03:30.000 035 33367.18 373.76 2317.41 29.47 2012-02-04 08:03:32.000 035 33367.17 373.73 2317.45 29.47 2012-02-04 08:03:33.000 035 33367.25 373.68 2317.47 29.47 2012-02-04 08:03:34.000 035 33367.29 373.73 2317.36 29.47 2012-02-04 08:03:35.000 035 33367.35 373.71 2317.28 29.47 2012-02-04 08:03:36.000 035 33367.26 373.69 2317.43 29.47 2012-02-04 08:03:37.000 035 33367.27 373.77 2317.37 29.47 2012-02-04 08:03:38.000 035 33367.42 373.70 2317.31 29.47 2012-02-04 08:03:39.000 035 33367.36 373.75 2317.34 29.47 2012-02-04 08:03:40.000 035 33367.37 373.76 2317.21 29.47 2012-02-04 08:03:41.000 035 33367.41 373.72 2317.30 29.47 2012-02-04 08:03:42.000 035 33367.39 373.76 2317.36 29.47 2012-02-04 08:03:43.000 035 33367.49 373.74 2317.15 29.47 2012-02-04 08:03:43.000 035 33367.51 373.74 2317.22 29.47 2012-02-04 08:03:45.000 035 33367.43 373.72 2317.24 29.47 2012-02-04 08:03:46.000 035 33367.45 373.79 2317.14 29.47 2012-02-04 08:03:47.000 035 33367.58 373.74 2317.27 29.47 2012-02-04 08:03:48.000 035 33367.48 373.74 2317.16 29.47 2012-02-04 08:03:49.000 035 33367.48 373.76 2317.20 29.47 2012-02-04 08:03:50.000 035 33367.56 373.77 2317.17 29.47 2012-02-04 08:03:51.000 035 33367.50 373.74 2317.16 29.47 2012-02-04 08:03:52.000 035 33367.55 373.76 2317.18 29.47 2012-02-04 08:03:53.000 035 33367.56 373.79 2317.09 29.47 2012-02-04 08:03:54.000 035 33367.56 373.71 2317.14 29.47 2012-02-04 08:03:55.000 035 33367.55 373.76 2317.06 29.47 2012-02-04 08:03:56.000 035 33367.54 373.77 2317.06 29.47 2012-02-04 08:03:57.000 035 33367.54 373.77 2317.02 29.47 2012-02-04 08:03:58.000 035 33367.49 373.73 2317.09 29.47 2012-02-04 08:03:59.000 035 33367.51 373.75 2317.12 29.47 2012-02-04 08:04:00.000 035 33367.53 373.75 2317.05 29.47 2012-02-04 08:04:01.000 035 33367.58 373.73 2317.09 29.47 2012-02-04 08:04:02.000 035 33367.66 373.71 2317.10 29.47 2012-02-04 08:04:03.000 035 33367.55 373.70 2317.06 29.47 2012-02-04 08:04:04.000 035 33367.58 373.70 2317.06 29.47 2012-02-04 08:04:05.000 035 33367.64 373.67 2316.97 29.47 2012-02-04 08:04:06.000 035 33367.59 373.72 2316.90 29.47 2012-02-04 08:04:07.000 035 33367.62 373.67 2317.09 29.47 2012-02-04 08:04:08.000 035 33367.71 373.69 2316.92 29.47 2012-02-04 08:04:09.000 035 33367.64 373.69 2316.96 29.47 2012-02-04 08:04:10.000 035 33367.64 373.65 2317.04 29.47 2012-02-04 08:04:11.000 035 33367.58 373.66 2316.87 29.47 2012-02-04 08:04:12.000 035 33367.57 373.66 2316.93 29.47 2012-02-04 08:04:13.000 035 33367.70 373.67 2316.91 29.46 2012-02-04 08:04:14.000 035 33367.68 373.64 2316.99 29.47 2012-02-04 08:04:15.000 035 33367.57 373.66 2316.96 29.47 2012-02-04 08:04:16.000 035 33367.69 373.63 2316.93 29.47 2012-02-04 08:04:17.000 035 33367.63 373.65 2316.92 29.47 2012-02-04 08:04:18.000 035 33367.70 373.57 2316.95 29.47 2012-02-04 08:04:19.000 035 33367.75 373.58 2316.87 29.47 2012-02-04 08:04:20.000 035 33367.69 373.60 2316.84 29.47 2012-02-04 08:04:21.000 035 33367.62 373.61 2316.84 29.47 2012-02-04 08:04:22.000 035 33367.69 373.57 2316.91 29.47 2012-02-04 08:04:23.000 035 33367.79 373.59 2316.90 29.47 2012-02-04 08:04:24.000 035 33367.71 373.56 2316.96 29.47 2012-02-04 08:04:24.000 035 33367.69 373.56 2316.94 29.47 2012-02-04 08:04:26.000 035 33367.66 373.59 2316.88 29.47 2012-02-04 08:04:27.000 035 33367.64 373.59 2316.94 29.47 2012-02-04 08:04:28.000 035 33367.80 373.55 2316.88 29.47 2012-02-04 08:04:29.000 035 33367.70 373.50 2316.81 29.47 2012-02-04 08:04:30.000 035 33367.69 373.54 2316.82 29.47 2012-02-04 08:04:31.000 035 33367.74 373.55 2316.83 29.46 2012-02-04 08:04:32.000 035 33367.74 373.49 2316.76 29.47 2012-02-04 08:04:33.000 035 33367.75 373.47 2316.75 29.47 2012-02-04 08:04:34.000 035 33367.73 373.53 2316.76 29.46 2012-02-04 08:04:35.000 035 33367.70 373.54 2316.79 29.47 2012-02-04 08:04:36.000 035 33367.71 373.51 2316.80 29.46 2012-02-04 08:04:37.000 035 33367.92 373.50 2316.86 29.47 2012-02-04 08:04:37.000 035 33367.82 373.47 2316.82 29.46 2012-02-04 08:04:39.000 035 33367.79 373.45 2316.82 29.46 2012-02-04 08:04:40.000 035 33367.89 373.47 2316.81 29.46 2012-02-04 08:04:41.000 035 33367.85 373.46 2316.76 29.46 2012-02-04 08:04:42.000 035 33367.95 373.45 2316.73 29.46 2012-02-04 08:04:43.000 035 33367.84 373.46 2316.78 29.46 2012-02-04 08:04:44.000 035 33367.86 373.46 2316.80 29.47 2012-02-04 08:04:45.000 035 33367.83 373.45 2316.72 29.46 2012-02-04 08:04:46.000 035 33367.82 373.45 2316.75 29.46 2012-02-04 08:04:47.000 035 33367.78 373.42 2316.83 29.46 2012-02-04 08:04:48.000 035 33367.82 373.44 2316.73 29.46 2012-02-04 08:04:49.000 035 33367.80 373.47 2316.74 29.46 2012-02-04 08:04:50.000 035 33367.81 373.47 2316.76 29.47 2012-02-04 08:04:51.000 035 33367.79 373.46 2316.72 29.47 2012-02-04 08:04:52.000 035 33367.90 373.46 2316.65 29.46 2012-02-04 08:04:53.000 035 33367.85 373.47 2316.69 29.46 2012-02-04 08:04:54.000 035 33367.89 373.43 2316.66 29.46 2012-02-04 08:04:55.000 035 33367.83 373.47 2316.67 29.46 2012-02-04 08:04:56.000 035 33368.05 373.43 2316.65 29.46 2012-02-04 08:04:57.000 035 33367.91 373.40 2316.70 29.46 2012-02-04 08:04:58.000 035 33367.95 373.47 2316.69 29.46 2012-02-04 08:04:59.000 035 33367.94 373.41 2316.64 29.46 2012-02-04 08:05:00.000 035 33368.03 373.42 2316.75 29.46 2012-02-04 08:05:01.000 035 33368.01 373.41 2316.66 29.46 2012-02-04 08:05:02.000 035 33368.04 373.41 2316.69 29.46 2012-02-04 08:05:03.000 035 33368.01 373.40 2316.65 29.46 2012-02-04 08:05:04.000 035 33368.19 373.32 2316.68 29.46 2012-02-04 08:05:05.000 035 33368.12 373.36 2316.63 29.47 2012-02-04 08:05:06.000 035 33368.00 373.34 2316.62 29.46 2012-02-04 08:05:07.000 035 33368.14 373.37 2316.71 29.46 2012-02-04 08:05:08.000 035 33368.06 373.36 2316.65 29.46 2012-02-04 08:05:09.000 035 33368.16 373.34 2316.67 29.46 2012-02-04 08:05:10.000 035 33368.09 373.31 2316.69 29.46 2012-02-04 08:05:11.000 035 33368.20 373.31 2316.68 29.46 2012-02-04 08:05:12.000 035 33368.22 373.30 2316.53 29.46 2012-02-04 08:05:13.000 035 33368.29 373.27 2316.65 29.46 2012-02-04 08:05:14.000 035 33368.29 373.30 2316.57 29.46 2012-02-04 08:05:15.000 035 33368.24 373.28 2316.55 29.46 2012-02-04 08:05:16.000 035 33368.38 373.25 2316.52 29.46 2012-02-04 08:05:17.000 035 33368.28 373.27 2316.53 29.46 2012-02-04 08:05:18.000 035 33368.18 373.26 2316.53 29.46 2012-02-04 08:05:18.000 035 33368.37 373.23 2316.52 29.46 2012-02-04 08:05:20.000 035 33368.36 373.28 2316.53 29.46 2012-02-04 08:05:21.000 035 33368.35 373.22 2316.51 29.46 2012-02-04 08:05:22.000 035 33368.39 373.25 2316.50 29.46 2012-02-04 08:05:23.000 035 33368.43 373.27 2316.45 29.46 2012-02-04 08:05:24.000 035 33368.38 373.28 2316.45 29.46 2012-02-04 08:05:25.000 035 33368.46 373.27 2316.41 29.46 2012-02-04 08:05:26.000 035 33368.44 373.27 2316.46 29.46 2012-02-04 08:05:27.000 035 33368.35 373.26 2316.43 29.46 2012-02-04 08:05:28.000 035 33368.44 373.27 2316.47 29.46 2012-02-04 08:05:29.000 035 33368.49 373.23 2316.45 29.46 2012-02-04 08:05:30.000 035 33368.40 373.26 2316.37 29.46 2012-02-04 08:05:31.000 035 33368.48 373.27 2316.45 29.46 2012-02-04 08:05:31.000 035 33368.41 373.21 2316.50 29.46 2012-02-04 08:05:33.000 035 33368.46 373.27 2316.50 29.46 2012-02-04 08:05:34.000 035 33368.50 373.27 2316.40 29.46 2012-02-04 08:05:35.000 035 33368.51 373.25 2316.43 29.46 2012-02-04 08:05:36.000 035 33368.57 373.24 2316.36 29.46 2012-02-04 08:05:37.000 035 33368.53 373.25 2316.37 29.46 2012-02-04 08:05:38.000 035 33368.46 373.27 2316.40 29.46 2012-02-04 08:05:39.000 035 33368.64 373.27 2316.38 29.46 2012-02-04 08:05:40.000 035 33368.54 373.25 2316.38 29.46 2012-02-04 08:05:41.000 035 33368.56 373.23 2316.40 29.46 2012-02-04 08:05:42.000 035 33368.63 373.24 2316.37 29.46 2012-02-04 08:05:43.000 035 33368.48 373.26 2316.36 29.46 2012-02-04 08:05:44.000 035 33368.52 373.28 2316.43 29.46 2012-02-04 08:05:45.000 035 33368.66 373.24 2316.37 29.46 2012-02-04 08:05:46.000 035 33368.64 373.23 2316.37 29.46 2012-02-04 08:05:47.000 035 33368.63 373.18 2316.43 29.46 2012-02-04 08:05:48.000 035 33368.64 373.21 2316.37 29.46 2012-02-04 08:05:49.000 035 33368.72 373.21 2316.34 29.46 2012-02-04 08:05:50.000 035 33368.72 373.19 2316.31 29.46 2012-02-04 08:05:51.000 035 33368.64 373.20 2316.33 29.46 2012-02-04 08:05:52.000 035 33368.64 373.17 2316.29 29.46 2012-02-04 08:05:53.000 035 33368.73 373.12 2316.32 29.46 2012-02-04 08:05:54.000 035 33368.74 373.15 2316.38 29.46 2012-02-04 08:05:55.000 035 33368.71 373.16 2316.29 29.46 2012-02-04 08:05:56.000 035 33368.79 373.15 2316.33 29.46 2012-02-04 08:05:57.000 035 33368.76 373.17 2316.32 29.46 2012-02-04 08:05:58.000 035 33368.81 373.15 2316.31 29.46 2012-02-04 08:05:59.000 035 33368.79 373.09 2316.30 29.46 2012-02-04 08:06:00.000 035 33368.84 373.07 2316.27 29.46 2012-02-04 08:06:01.000 035 33368.74 373.07 2316.31 29.46 2012-02-04 08:06:02.000 035 33368.79 373.12 2316.22 29.46 2012-02-04 08:06:03.000 035 33368.96 373.12 2316.37 29.46 2012-02-04 08:06:04.000 035 33368.93 373.08 2316.28 29.46 2012-02-04 08:06:05.000 035 33368.87 373.13 2316.29 29.46 2012-02-04 08:06:06.000 035 33368.90 373.04 2316.38 29.46 2012-02-04 08:06:07.000 035 33368.94 373.07 2316.24 29.46 2012-02-04 08:06:08.000 035 33368.93 373.05 2316.29 29.46 2012-02-04 08:06:09.000 035 33369.00 373.10 2316.29 29.46 2012-02-04 08:06:10.000 035 33369.01 373.11 2316.22 29.46 2012-02-04 08:06:11.000 035 33369.08 373.05 2316.33 29.46 2012-02-04 08:06:12.000 035 33369.10 373.05 2316.14 29.46 2012-02-04 08:06:12.000 035 33369.10 373.09 2316.16 29.46 2012-02-04 08:06:14.000 035 33369.14 373.02 2316.22 29.46 2012-02-04 08:06:15.000 035 33369.12 373.03 2316.23 29.46 2012-02-04 08:06:16.000 035 33369.21 373.03 2316.21 29.46 2012-02-04 08:06:17.000 035 33369.16 373.05 2316.15 29.46 2012-02-04 08:06:18.000 035 33369.26 373.05 2316.17 29.46 2012-02-04 08:06:19.000 035 33369.19 373.02 2316.13 29.46 2012-02-04 08:06:20.000 035 33369.29 373.05 2316.20 29.46 2012-02-04 08:06:21.000 035 33369.22 373.05 2316.17 29.46 2012-02-04 08:06:22.000 035 33369.21 373.02 2316.16 29.46 2012-02-04 08:06:23.000 035 33369.40 373.04 2316.14 29.46 2012-02-04 08:06:24.000 035 33369.36 373.05 2316.13 29.46 2012-02-04 08:06:25.000 035 33369.32 373.00 2316.11 29.46 2012-02-04 08:06:25.000 035 33369.27 373.01 2316.06 29.46 2012-02-04 08:06:27.000 035 33369.42 373.07 2316.06 29.46 2012-02-04 08:06:28.000 035 33369.32 373.05 2316.00 29.46 2012-02-04 08:06:29.000 035 33369.34 373.01 2316.07 29.46 2012-02-04 08:06:30.000 035 33369.41 373.00 2316.06 29.46 2012-02-04 08:06:31.000 035 33369.35 373.03 2316.08 29.46 2012-02-04 08:06:32.000 035 33369.32 373.02 2316.03 29.46 2012-02-04 08:06:33.000 035 33369.43 373.00 2316.07 29.46 2012-02-04 08:06:34.000 035 33369.47 372.99 2316.06 29.46 2012-02-04 08:06:35.000 035 33369.46 373.00 2316.00 29.46 2012-02-04 08:06:36.000 035 33369.42 372.99 2316.00 29.46 2012-02-04 08:06:37.000 035 33369.38 373.01 2315.97 29.46 2012-02-04 08:06:38.000 035 33369.43 373.03 2315.93 29.46 2012-02-04 08:06:39.000 035 33369.46 373.04 2316.00 29.46 2012-02-04 08:06:40.000 035 33369.47 373.05 2316.05 29.46 2012-02-04 08:06:41.000 035 33369.41 373.07 2316.05 29.46 2012-02-04 08:06:42.000 035 33369.41 373.07 2315.91 29.46 2012-02-04 08:06:43.000 035 33369.41 373.07 2316.01 29.46 2012-02-04 08:06:44.000 035 33369.50 373.10 2316.01 29.46 2012-02-04 08:06:45.000 035 33369.35 373.05 2316.11 29.46 2012-02-04 08:06:46.000 035 33369.34 373.03 2316.02 29.46 2012-02-04 08:06:47.000 035 33369.33 373.08 2316.01 29.46 2012-02-04 08:06:48.000 035 33369.34 373.06 2315.97 29.46 2012-02-04 08:06:49.000 035 33369.35 373.09 2315.99 29.46 2012-02-04 08:06:50.000 035 33369.43 373.07 2316.00 29.46 2012-02-04 08:06:51.000 035 33369.41 373.13 2316.00 29.46 2012-02-04 08:06:52.000 035 33369.32 373.06 2316.05 29.46 2012-02-04 08:06:53.000 035 33369.24 373.10 2316.03 29.46 2012-02-04 08:06:54.000 035 33369.29 373.09 2315.98 29.46 2012-02-04 08:06:55.000 035 33369.33 373.09 2315.93 29.46 2012-02-04 08:06:56.000 035 33369.48 373.17 2316.01 29.46 2012-02-04 08:06:57.000 035 33369.26 373.12 2315.95 29.46 2012-02-04 08:06:58.000 035 33369.37 373.11 2315.97 29.46 2012-02-04 08:06:59.000 035 33369.22 373.13 2316.07 29.46 2012-02-04 08:07:00.000 035 33369.17 373.16 2316.04 29.46 2012-02-04 08:07:01.000 035 33369.15 373.18 2316.05 29.46 2012-02-04 08:07:02.000 035 33369.25 373.17 2315.97 29.46 2012-02-04 08:07:03.000 035 33369.16 373.18 2316.07 29.46 2012-02-04 08:07:04.000 035 33369.15 373.13 2316.07 29.46 2012-02-04 08:07:05.000 035 33369.23 373.15 2316.12 29.46 2012-02-04 08:07:06.000 035 33369.16 373.17 2316.10 29.46 2012-02-04 08:07:06.000 035 33369.15 373.19 2316.10 29.46 2012-02-04 08:07:08.000 035 33369.25 373.13 2316.11 29.46 2012-02-04 08:07:09.000 035 33369.06 373.18 2316.09 29.46 2012-02-04 08:07:10.000 035 33369.20 373.19 2316.03 29.46 2012-02-04 08:07:11.000 035 33369.20 373.17 2316.12 29.46 2012-02-04 08:07:12.000 035 33369.19 373.19 2316.10 29.46 2012-02-04 08:07:13.000 035 33369.20 373.14 2316.13 29.46 2012-02-04 08:07:14.000 035 33369.11 373.15 2316.09 29.46 2012-02-04 08:07:15.000 035 33369.21 373.14 2316.18 29.46 2012-02-04 08:07:16.000 035 33369.10 373.14 2316.12 29.46 2012-02-04 08:07:17.000 035 33369.12 373.16 2316.10 29.46 2012-02-04 08:07:18.000 035 33369.20 373.14 2316.24 29.46 2012-02-04 08:07:19.000 035 33369.07 373.15 2316.16 29.46 2012-02-04 08:07:19.000 035 33369.08 373.15 2316.22 29.46 2012-02-04 08:07:21.000 035 33369.15 373.11 2316.32 29.46 2012-02-04 08:07:22.000 035 33369.08 373.11 2316.26 29.46 2012-02-04 08:07:23.000 035 33369.16 373.15 2316.27 29.46 2012-02-04 08:07:24.000 035 33369.14 373.13 2316.19 29.46 2012-02-04 08:07:25.000 035 33369.10 373.16 2316.31 29.46 2012-02-04 08:07:26.000 035 33369.12 373.17 2316.27 29.46 2012-02-04 08:07:27.000 035 33369.10 373.15 2316.19 29.46 2012-02-04 08:07:28.000 035 33369.12 373.16 2316.14 29.46 2012-02-04 08:07:29.000 035 33369.22 373.17 2316.28 29.46 2012-02-04 08:07:30.000 035 33369.19 373.23 2316.35 29.46 2012-02-04 08:07:31.000 035 33369.26 373.15 2316.25 29.46 2012-02-04 08:07:32.000 035 33369.13 373.20 2316.18 29.46 2012-02-04 08:07:33.000 035 33369.09 373.20 2316.27 29.46 2012-02-04 08:07:34.000 035 33369.07 373.19 2316.26 29.46 2012-02-04 08:07:35.000 035 33369.09 373.19 2316.26 29.46 2012-02-04 08:07:36.000 035 33369.06 373.14 2316.28 29.46 2012-02-04 08:07:37.000 035 33369.19 373.18 2316.34 29.46 2012-02-04 08:07:38.000 035 33369.11 373.19 2316.20 29.46 2012-02-04 08:07:39.000 035 33369.07 373.17 2316.30 29.46 2012-02-04 08:07:40.000 035 33369.12 373.13 2316.32 29.46 2012-02-04 08:07:41.000 035 33369.10 373.13 2316.26 29.46 2012-02-04 08:07:42.000 035 33369.07 373.13 2316.30 29.46 2012-02-04 08:07:43.000 035 33369.09 373.12 2316.27 29.46 2012-02-04 08:07:44.000 035 33369.13 373.14 2316.34 29.46 2012-02-04 08:07:45.000 035 33369.00 373.10 2316.35 29.46 2012-02-04 08:07:46.000 035 33369.10 373.07 2316.35 29.46 2012-02-04 08:07:47.000 035 33369.04 373.05 2316.32 29.46 2012-02-04 08:07:48.000 035 33369.09 373.11 2316.40 29.46 2012-02-04 08:07:49.000 035 33369.10 373.11 2316.43 29.46 2012-02-04 08:07:50.000 035 33369.19 373.13 2316.48 29.46 2012-02-04 08:07:51.000 035 33369.04 373.12 2316.29 29.46 2012-02-04 08:07:52.000 035 33369.13 373.10 2316.38 29.46 2012-02-04 08:07:53.000 035 33369.08 373.11 2316.35 29.46 2012-02-04 08:07:54.000 035 33369.10 373.09 2316.41 29.46 2012-02-04 08:07:55.000 035 33369.07 373.11 2316.41 29.46 2012-02-04 08:07:56.000 035 33369.06 373.11 2316.45 29.46 2012-02-04 08:07:57.000 035 33369.09 373.08 2316.44 29.46 2012-02-04 08:07:58.000 035 33369.06 373.08 2316.40 29.46 2012-02-04 08:07:59.000 035 33369.03 373.05 2316.38 29.46 2012-02-04 08:08:00.000 035 33369.08 373.04 2316.40 29.46 2012-02-04 08:08:00.000 035 33369.10 373.09 2316.42 29.46 2012-02-04 08:08:02.000 035 33369.15 373.05 2316.45 29.46 2012-02-04 08:08:03.000 035 33369.03 373.06 2316.38 29.46 2012-02-04 08:08:04.000 035 33369.09 373.04 2316.34 29.46 2012-02-04 08:08:05.000 035 33369.06 373.04 2316.44 29.46 2012-02-04 08:08:06.000 035 33369.02 373.04 2316.36 29.46 2012-02-04 08:08:07.000 035 33369.00 373.01 2316.43 29.46 2012-02-04 08:08:08.000 035 33369.05 373.03 2316.43 29.46 2012-02-04 08:08:09.000 035 33369.07 373.02 2316.44 29.46 2012-02-04 08:08:10.000 035 33369.06 373.00 2316.45 29.46 2012-02-04 08:08:11.000 035 33369.03 373.07 2316.44 29.46 2012-02-04 08:08:12.000 035 33369.03 373.03 2316.47 29.46 2012-02-04 08:08:13.000 035 33369.06 373.02 2316.44 29.46 2012-02-04 08:08:13.000 035 33369.03 373.03 2316.39 29.46 2012-02-04 08:08:15.000 035 33369.12 373.01 2316.47 29.46 2012-02-04 08:08:16.000 035 33369.06 373.02 2316.43 29.46 2012-02-04 08:08:17.000 035 33369.03 373.07 2316.47 29.46 2012-02-04 08:08:18.000 035 33369.06 373.07 2316.45 29.46 2012-02-04 08:08:19.000 035 33369.06 373.05 2316.47 29.46 2012-02-04 08:08:20.000 035 33369.06 373.06 2316.38 29.46 2012-02-04 08:08:21.000 035 33369.06 373.09 2316.47 29.46 2012-02-04 08:08:22.000 035 33369.03 373.09 2316.44 29.46 2012-02-04 08:08:23.000 035 33369.09 373.10 2316.45 29.46 2012-02-04 08:08:24.000 035 33369.03 373.08 2316.45 29.46 2012-02-04 08:08:25.000 035 33369.07 373.10 2316.44 29.46 2012-02-04 08:08:26.000 035 33369.01 373.09 2316.40 29.46 2012-02-04 08:08:27.000 035 33369.06 373.08 2316.48 29.46 2012-02-04 08:08:28.000 035 33369.00 373.07 2316.48 29.46 2012-02-04 08:08:29.000 035 33369.11 373.06 2316.47 29.46 2012-02-04 08:08:30.000 035 33369.06 373.05 2316.45 29.46 2012-02-04 08:08:31.000 035 33369.03 373.08 2316.46 29.46 2012-02-04 08:08:32.000 035 33368.99 373.06 2316.50 29.46 2012-02-04 08:08:33.000 035 33369.07 373.08 2316.42 29.46 2012-02-04 08:08:34.000 035 33369.09 373.05 2316.49 29.46 2012-02-04 08:08:35.000 035 33369.06 373.07 2316.51 29.46 2012-02-04 08:08:36.000 035 33369.01 373.08 2316.51 29.46 2012-02-04 08:08:37.000 035 33368.96 373.09 2316.53 29.46 2012-02-04 08:08:38.000 035 33369.10 373.04 2316.47 29.46 2012-02-04 08:08:39.000 035 33368.94 373.09 2316.56 29.46 2012-02-04 08:08:40.000 035 33369.03 373.05 2316.55 29.46 2012-02-04 08:08:41.000 035 33369.06 373.06 2316.57 29.46 2012-02-04 08:08:42.000 035 33369.03 373.03 2316.57 29.46 2012-02-04 08:08:43.000 035 33368.96 373.06 2316.47 29.46 2012-02-04 08:08:44.000 035 33369.10 373.05 2316.56 29.46 2012-02-04 08:08:45.000 035 33369.04 372.99 2316.50 29.46 2012-02-04 08:08:46.000 035 33369.07 373.02 2316.55 29.46 2012-02-04 08:08:47.000 035 33369.03 373.08 2316.51 29.46 2012-02-04 08:08:48.000 035 33369.01 373.04 2316.49 29.46 2012-02-04 08:08:49.000 035 33368.99 373.05 2316.52 29.46 2012-02-04 08:08:50.000 035 33368.98 373.07 2316.49 29.46 2012-02-04 08:08:51.000 035 33369.03 373.08 2316.57 29.46 2012-02-04 08:08:52.000 035 33368.97 373.06 2316.56 29.46 2012-02-04 08:08:53.000 035 33369.06 373.05 2316.47 29.46 2012-02-04 08:08:54.000 035 33369.00 373.10 2316.56 29.46 2012-02-04 08:08:54.000 035 33368.92 373.12 2316.48 29.46 2012-02-04 08:08:56.000 035 33368.95 373.08 2316.52 29.46 2012-02-04 08:08:57.000 035 33369.06 373.09 2316.53 29.46 2012-02-04 08:08:58.000 035 33369.01 373.11 2316.53 29.46 2012-02-04 08:08:59.000 035 33369.02 373.10 2316.54 29.46 2012-02-04 08:09:00.000 035 33369.01 373.07 2316.51 29.46 2012-02-04 08:09:01.000 035 33368.95 373.11 2316.48 29.46 2012-02-04 08:09:02.000 035 33369.03 373.08 2316.54 29.46 2012-02-04 08:09:03.000 035 33369.03 373.10 2316.64 29.46 2012-02-04 08:09:04.000 035 33369.01 373.07 2316.60 29.46 2012-02-04 08:09:05.000 035 33369.03 373.13 2316.52 29.46 2012-02-04 08:09:06.000 035 33369.00 373.12 2316.56 29.46 2012-02-04 08:09:07.000 035 33369.00 373.09 2316.60 29.46 2012-02-04 08:09:07.000 035 33368.98 373.11 2316.63 29.46 2012-02-04 08:09:09.000 035 33369.04 373.16 2316.65 29.46 2012-02-04 08:09:10.000 035 33369.05 373.12 2316.64 29.46 2012-02-04 08:09:11.000 035 33369.03 373.10 2316.56 29.46 2012-02-04 08:09:12.000 035 33369.05 373.12 2316.54 29.46 2012-02-04 08:09:13.000 035 33369.03 373.10 2316.65 29.46 2012-02-04 08:09:14.000 035 33369.04 373.11 2316.55 29.46 2012-02-04 08:09:15.000 035 33368.98 373.10 2316.56 29.46 2012-02-04 08:09:16.000 035 33369.00 373.09 2316.49 29.46 2012-02-04 08:09:17.000 035 33369.07 373.11 2316.56 29.46 2012-02-04 08:09:18.000 035 33369.08 373.08 2316.61 29.46 2012-02-04 08:09:19.000 035 33369.02 373.11 2316.62 29.46 2012-02-04 08:09:20.000 035 33369.06 373.11 2316.55 29.46 2012-02-04 08:09:21.000 035 33368.99 373.13 2316.55 29.46 2012-02-04 08:09:22.000 035 33369.07 373.11 2316.61 29.46 2012-02-04 08:09:23.000 035 33368.98 373.16 2316.57 29.46 2012-02-04 08:09:24.000 035 33369.09 373.19 2316.49 29.46 2012-02-04 08:09:25.000 035 33369.05 373.14 2316.44 29.46 2012-02-04 08:09:26.000 035 33368.97 373.17 2316.57 29.46 2012-02-04 08:09:27.000 035 33369.06 373.19 2316.59 29.46 2012-02-04 08:09:28.000 035 33368.97 373.15 2316.57 29.46 2012-02-04 08:09:29.000 035 33369.02 373.17 2316.53 29.46 2012-02-04 08:09:30.000 035 33369.00 373.25 2316.53 29.46 2012-02-04 08:09:31.000 035 33368.96 373.22 2316.52 29.46 2012-02-04 08:09:32.000 035 33369.03 373.21 2316.62 29.46 2012-02-04 08:09:33.000 035 33368.94 373.27 2316.62 29.46 2012-02-04 08:09:34.000 035 33368.92 373.25 2316.63 29.46 2012-02-04 08:09:35.000 035 33368.99 373.28 2316.55 29.46 2012-02-04 08:09:36.000 035 33369.03 373.34 2316.57 29.46 2012-02-04 08:09:37.000 035 33368.96 373.31 2316.62 29.46 2012-02-04 08:09:38.000 035 33368.99 373.33 2316.57 29.46 2012-02-04 08:09:39.000 035 33368.90 373.33 2316.61 29.46 2012-02-04 08:09:40.000 035 33368.95 373.31 2316.65 29.46 2012-02-04 08:09:41.000 035 33368.90 373.37 2316.58 29.46 2012-02-04 08:09:42.000 035 33368.96 373.36 2316.57 29.46 2012-02-04 08:09:43.000 035 33368.93 373.40 2316.60 29.46 2012-02-04 08:09:44.000 035 33368.90 373.37 2316.65 29.46 2012-02-04 08:09:45.000 035 33368.93 373.38 2316.61 29.46 2012-02-04 08:09:46.000 035 33368.88 373.38 2316.61 29.46 2012-02-04 08:09:47.000 035 33368.87 373.40 2316.71 29.46 2012-02-04 08:09:48.000 035 33368.92 373.43 2316.64 29.46 2012-02-04 08:09:48.000 035 33368.81 373.43 2316.72 29.46 2012-02-04 08:09:50.000 035 33368.87 373.42 2316.70 29.46 2012-02-04 08:09:51.000 035 33368.93 373.44 2316.68 29.46 2012-02-04 08:09:52.000 035 33368.80 373.44 2316.69 29.46 2012-02-04 08:09:53.000 035 33368.81 373.47 2316.63 29.46 2012-02-04 08:09:54.000 035 33368.82 373.41 2316.67 29.46 2012-02-04 08:09:55.000 035 33368.84 373.45 2316.65 29.46 2012-02-04 08:09:56.000 035 33368.76 373.49 2316.73 29.46 2012-02-04 08:09:57.000 035 33368.75 373.50 2316.69 29.46 2012-02-04 08:09:58.000 035 33368.76 373.48 2316.73 29.46 2012-02-04 08:09:59.000 035 33368.80 373.44 2316.79 29.46 2012-02-04 08:10:00.000 035 33368.73 373.48 2316.83 29.46 2012-02-04 08:10:01.000 035 33368.78 373.47 2316.84 29.46 2012-02-04 08:10:01.000 035 33368.71 373.51 2316.78 29.46 2012-02-04 08:10:03.000 035 33368.75 373.50 2316.79 29.46 2012-02-04 08:10:04.000 035 33368.76 373.50 2316.78 29.46 2012-02-04 08:10:05.000 035 33368.68 373.52 2316.84 29.46 2012-02-04 08:10:06.000 035 33368.75 373.56 2316.81 29.46 2012-02-04 08:10:07.000 035 33368.75 373.54 2316.82 29.46 2012-02-04 08:10:08.000 035 33368.74 373.54 2316.84 29.46 2012-02-04 08:10:09.000 035 33368.79 373.57 2316.75 29.46 2012-02-04 08:10:10.000 035 33368.74 373.53 2316.86 29.46 2012-02-04 08:10:11.000 035 33368.79 373.52 2316.87 29.46 2012-02-04 08:10:12.000 035 33368.76 373.54 2316.91 29.46 2012-02-04 08:10:13.000 035 33368.64 373.53 2316.84 29.46 2012-02-04 08:10:14.000 035 33368.71 373.54 2316.89 29.46 2012-02-04 08:10:15.000 035 33368.79 373.56 2316.97 29.46 2012-02-04 08:10:16.000 035 33368.68 373.56 2316.91 29.46 2012-02-04 08:10:17.000 035 33368.73 373.58 2316.91 29.46 2012-02-04 08:10:18.000 035 33368.75 373.56 2316.99 29.46 2012-02-04 08:10:19.000 035 33368.77 373.58 2316.90 29.46 2012-02-04 08:10:20.000 035 33368.69 373.58 2316.89 29.46 2012-02-04 08:10:21.000 035 33368.75 373.57 2316.96 29.46 2012-02-04 08:10:22.000 035 33368.74 373.53 2316.88 29.46 2012-02-04 08:10:23.000 035 33368.73 373.56 2316.91 29.46 2012-02-04 08:10:24.000 035 33368.69 373.54 2316.88 29.46 2012-02-04 08:10:25.000 035 33368.70 373.57 2316.95 29.46 2012-02-04 08:10:26.000 035 33368.69 373.57 2316.99 29.46 2012-02-04 08:10:27.000 035 33368.73 373.54 2316.99 29.46 2012-02-04 08:10:28.000 035 33368.66 373.56 2317.00 29.46 2012-02-04 08:10:29.000 035 33368.72 373.58 2316.90 29.46 2012-02-04 08:10:30.000 035 33368.74 373.58 2316.96 29.46 2012-02-04 08:10:31.000 035 33368.77 373.54 2316.96 29.46 2012-02-04 08:10:32.000 035 33368.61 373.53 2317.01 29.46 2012-02-04 08:10:33.000 035 33368.63 373.53 2316.99 29.46 2012-02-04 08:10:34.000 035 33368.69 373.54 2316.99 29.46 2012-02-04 08:10:35.000 035 33368.64 373.49 2317.03 29.46 2012-02-04 08:10:36.000 035 33368.72 373.52 2317.02 29.46 2012-02-04 08:10:37.000 035 33368.74 373.47 2316.93 29.46 2012-02-04 08:10:38.000 035 33368.77 373.47 2317.01 29.46 2012-02-04 08:10:39.000 035 33368.74 373.47 2316.98 29.46 2012-02-04 08:10:40.000 035 33368.71 373.43 2316.97 29.46 2012-02-04 08:10:41.000 035 33368.82 373.47 2317.02 29.46 2012-02-04 08:10:42.000 035 33368.82 373.41 2316.94 29.46 2012-02-04 08:10:42.000 035 33368.79 373.44 2317.00 29.46 2012-02-04 08:10:44.000 035 33368.74 373.43 2317.03 29.46 2012-02-04 08:10:45.000 035 33368.82 373.40 2317.03 29.46 2012-02-04 08:10:46.000 035 33368.79 373.38 2317.07 29.46 2012-02-04 08:10:47.000 035 33368.78 373.38 2316.94 29.46 2012-02-04 08:10:48.000 035 33368.99 373.45 2316.94 29.46 2012-02-04 08:10:49.000 035 33368.91 373.40 2317.00 29.46 2012-02-04 08:10:50.000 035 33368.84 373.42 2316.92 29.46 2012-02-04 08:10:51.000 035 33368.82 373.41 2316.94 29.46 2012-02-04 08:10:52.000 035 33368.78 373.43 2316.96 29.46 2012-02-04 08:10:53.000 035 33368.93 373.44 2316.96 29.46 2012-02-04 08:10:54.000 035 33368.87 373.36 2316.92 29.46 2012-02-04 08:10:55.000 035 33368.90 373.40 2316.96 29.46 2012-02-04 08:10:55.000 035 33368.87 373.41 2316.92 29.46 2012-02-04 08:10:57.000 035 33368.86 373.44 2316.88 29.46 2012-02-04 08:10:58.000 035 33368.94 373.43 2316.91 29.46 2012-02-04 08:10:59.000 035 33368.96 373.40 2316.91 29.46 2012-02-04 08:11:00.000 035 33368.94 373.42 2316.96 29.46 2012-02-04 08:11:01.000 035 33368.88 373.45 2316.94 29.46 2012-02-04 08:11:02.000 035 33368.85 373.44 2316.90 29.46 2012-02-04 08:11:03.000 035 33369.04 373.38 2316.97 29.46 2012-02-04 08:11:04.000 035 33368.91 373.41 2316.90 29.46 2012-02-04 08:11:05.000 035 33369.03 373.38 2316.86 29.46 2012-02-04 08:11:06.000 035 33368.99 373.40 2316.88 29.46 2012-02-04 08:11:07.000 035 33368.89 373.35 2316.80 29.46 2012-02-04 08:11:08.000 035 33369.06 373.40 2316.88 29.46 2012-02-04 08:11:09.000 035 33369.01 373.32 2316.97 29.46 2012-02-04 08:11:10.000 035 33369.03 373.34 2316.99 29.46 2012-02-04 08:11:11.000 035 33369.01 373.37 2316.88 29.46 2012-02-04 08:11:12.000 035 33369.04 373.34 2316.83 29.46 2012-02-04 08:11:13.000 035 33369.10 373.27 2316.82 29.46 2012-02-04 08:11:14.000 035 33369.18 373.27 2316.84 29.46 2012-02-04 08:11:15.000 035 33369.19 373.25 2316.90 29.46 2012-02-04 08:11:16.000 035 33369.18 373.27 2316.88 29.46 2012-02-04 08:11:17.000 035 33369.08 373.24 2316.82 29.46 2012-02-04 08:11:18.000 035 33369.17 373.25 2316.80 29.46 2012-02-04 08:11:19.000 035 33369.11 373.21 2316.84 29.46 2012-02-04 08:11:20.000 035 33369.22 373.23 2316.83 29.46 2012-02-04 08:11:21.000 035 33369.29 373.21 2316.88 29.46 2012-02-04 08:11:22.000 035 33369.26 373.19 2316.81 29.46 2012-02-04 08:11:23.000 035 33369.29 373.17 2316.80 29.46 2012-02-04 08:11:24.000 035 33369.34 373.16 2316.72 29.46 2012-02-04 08:11:25.000 035 33369.26 373.13 2316.80 29.46 2012-02-04 08:11:26.000 035 33369.41 373.10 2316.74 29.46 2012-02-04 08:11:27.000 035 33369.32 373.14 2316.76 29.46 2012-02-04 08:11:28.000 035 33369.36 373.09 2316.80 29.46 2012-02-04 08:11:29.000 035 33369.37 373.10 2316.76 29.46 2012-02-04 08:11:30.000 035 33369.37 373.06 2316.74 29.46 2012-02-04 08:11:31.000 035 33369.39 373.11 2316.79 29.46 2012-02-04 08:11:32.000 035 33369.30 373.11 2316.64 29.46 2012-02-04 08:11:33.000 035 33369.50 373.11 2316.71 29.46 2012-02-04 08:11:34.000 035 33369.41 373.08 2316.66 29.46 2012-02-04 08:11:35.000 035 33369.50 373.09 2316.74 29.46 2012-02-04 08:11:36.000 035 33369.55 373.10 2316.66 29.46 2012-02-04 08:11:36.000 035 33369.53 373.10 2316.68 29.46 2012-02-04 08:11:38.000 035 33369.53 373.07 2316.71 29.46 2012-02-04 08:11:39.000 035 33369.51 373.03 2316.68 29.46 2012-02-04 08:11:40.000 035 33369.49 373.05 2316.68 29.46 2012-02-04 08:11:41.000 035 33369.61 373.05 2316.65 29.46 2012-02-04 08:11:42.000 035 33369.57 373.02 2316.63 29.46 2012-02-04 08:11:43.000 035 33369.49 373.04 2316.61 29.46 2012-02-04 08:11:44.000 035 33369.66 373.02 2316.61 29.46 2012-02-04 08:11:45.000 035 33369.66 373.02 2316.57 29.46 2012-02-04 08:11:46.000 035 33369.64 373.02 2316.56 29.46 2012-02-04 08:11:47.000 035 33369.68 373.05 2316.57 29.46 2012-02-04 08:11:48.000 035 33369.62 373.04 2316.58 29.46 2012-02-04 08:11:49.000 035 33369.70 373.03 2316.55 29.46 2012-02-04 08:11:49.000 035 33369.69 373.02 2316.54 29.46 2012-02-04 08:11:51.000 035 33369.79 373.02 2316.48 29.46 2012-02-04 08:11:52.000 035 33369.65 372.98 2316.45 29.46 2012-02-04 08:11:53.000 035 33369.82 373.01 2316.52 29.46 2012-02-04 08:11:54.000 035 33369.81 373.03 2316.53 29.46 2012-02-04 08:11:55.000 035 33369.89 373.08 2316.44 29.46 2012-02-04 08:11:56.000 035 33369.75 373.02 2316.49 29.46 2012-02-04 08:11:57.000 035 33369.79 373.04 2316.41 29.46 2012-02-04 08:11:58.000 035 33369.78 373.04 2316.44 29.46 2012-02-04 08:11:59.000 035 33369.77 373.03 2316.45 29.46 2012-02-04 08:12:00.000 035 33369.89 373.06 2316.42 29.46 2012-02-04 08:12:01.000 035 33369.95 373.07 2316.44 29.46 2012-02-04 08:12:02.000 035 33369.82 373.00 2316.35 29.46 2012-02-04 08:12:03.000 035 33369.93 373.01 2316.43 29.46 2012-02-04 08:12:04.000 035 33369.84 373.00 2316.43 29.46 2012-02-04 08:12:05.000 035 33369.89 373.03 2316.41 29.46 2012-02-04 08:12:06.000 035 33369.88 373.04 2316.40 29.46 2012-02-04 08:12:07.000 035 33369.86 373.05 2316.44 29.46 2012-02-04 08:12:08.000 035 33369.87 373.01 2316.36 29.46 2012-02-04 08:12:09.000 035 33369.96 373.07 2316.33 29.46 2012-02-04 08:12:10.000 035 33369.97 373.06 2316.33 29.46 2012-02-04 08:12:11.000 035 33370.04 373.01 2316.29 29.46 2012-02-04 08:12:12.000 035 33369.94 373.05 2316.33 29.46 2012-02-04 08:12:13.000 035 33369.92 373.07 2316.37 29.46 2012-02-04 08:12:14.000 035 33369.82 373.03 2316.27 29.46 2012-02-04 08:12:15.000 035 33370.03 373.06 2316.25 29.46 2012-02-04 08:12:16.000 035 33369.92 373.04 2316.28 29.46 2012-02-04 08:12:17.000 035 33370.07 373.11 2316.27 29.46 2012-02-04 08:12:18.000 035 33370.02 373.07 2316.34 29.46 2012-02-04 08:12:19.000 035 33370.04 373.05 2316.31 29.46 2012-02-04 08:12:20.000 035 33369.96 373.05 2316.22 29.46 2012-02-04 08:12:21.000 035 33370.08 373.03 2316.22 29.46 2012-02-04 08:12:22.000 035 33370.00 373.04 2316.19 29.46 2012-02-04 08:12:23.000 035 33370.13 373.01 2316.28 29.46 2012-02-04 08:12:24.000 035 33370.13 373.07 2316.27 29.46 2012-02-04 08:12:25.000 035 33370.06 372.98 2316.27 29.46 2012-02-04 08:12:26.000 035 33370.20 373.02 2316.25 29.46 2012-02-04 08:12:27.000 035 33370.07 372.98 2316.16 29.46 2012-02-04 08:12:28.000 035 33370.04 372.98 2316.24 29.46 2012-02-04 08:12:29.000 035 33370.17 372.96 2316.16 29.46 2012-02-04 08:12:30.000 035 33370.17 372.96 2316.28 29.46 2012-02-04 08:12:30.000 035 33370.18 372.98 2316.19 29.46 2012-02-04 08:12:32.000 035 33370.22 372.98 2316.14 29.46 2012-02-04 08:12:33.000 035 33370.27 372.94 2316.18 29.46 2012-02-04 08:12:34.000 035 33370.21 372.93 2316.22 29.46 2012-02-04 08:12:35.000 035 33370.31 372.92 2316.19 29.46 2012-02-04 08:12:36.000 035 33370.27 372.92 2316.23 29.46 2012-02-04 08:12:37.000 035 33370.34 372.89 2316.14 29.46 2012-02-04 08:12:38.000 035 33370.28 372.94 2316.19 29.46 2012-02-04 08:12:39.000 035 33370.34 372.95 2316.15 29.46 2012-02-04 08:12:40.000 035 33370.30 372.90 2316.14 29.46 2012-02-04 08:12:41.000 035 33370.39 372.92 2316.22 29.46 2012-02-04 08:12:42.000 035 33370.44 372.94 2316.09 29.46 2012-02-04 08:12:43.000 035 33370.52 372.91 2316.06 29.46 2012-02-04 08:12:43.000 035 33370.46 372.96 2316.10 29.46 2012-02-04 08:12:45.000 035 33370.52 372.92 2316.04 29.46 2012-02-04 08:12:46.000 035 33370.47 372.93 2316.06 29.46 2012-02-04 08:12:47.000 035 33370.51 372.94 2316.06 29.46 2012-02-04 08:12:48.000 035 33370.63 372.90 2316.04 29.46 2012-02-04 08:12:49.000 035 33370.45 372.89 2316.08 29.46 2012-02-04 08:12:50.000 035 33370.61 372.94 2315.98 29.46 2012-02-04 08:12:51.000 035 33370.63 372.94 2316.00 29.46 2012-02-04 08:12:52.000 035 33370.59 372.96 2315.97 29.46 2012-02-04 08:12:53.000 035 33370.63 372.95 2316.03 29.46 2012-02-04 08:12:54.000 035 33370.64 372.89 2315.93 29.46 2012-02-04 08:12:55.000 035 33370.55 372.92 2315.98 29.46 2012-02-04 08:12:56.000 035 33370.71 372.92 2315.96 29.46 2012-02-04 08:12:57.000 035 33370.64 372.92 2315.93 29.46 2012-02-04 08:12:58.000 035 33370.62 372.95 2315.94 29.46 2012-02-04 08:12:59.000 035 33370.65 372.95 2315.93 29.46 2012-02-04 08:13:00.000 035 33370.72 372.96 2315.96 29.46 2012-02-04 08:13:01.000 035 33370.80 372.97 2315.94 29.46 2012-02-04 08:13:02.000 035 33370.79 372.97 2315.93 29.46 2012-02-04 08:13:03.000 035 33370.81 372.98 2315.85 29.46 2012-02-04 08:13:04.000 035 33370.80 372.94 2315.92 29.46 2012-02-04 08:13:05.000 035 33370.80 372.97 2315.91 29.46 2012-02-04 08:13:06.000 035 33370.87 372.97 2315.94 29.46 2012-02-04 08:13:07.000 035 33370.84 372.95 2315.79 29.46 2012-02-04 08:13:08.000 035 33371.00 372.99 2315.87 29.46 2012-02-04 08:13:09.000 035 33370.83 372.96 2315.84 29.46 2012-02-04 08:13:10.000 035 33370.85 372.96 2315.82 29.46 2012-02-04 08:13:11.000 035 33370.84 372.95 2315.88 29.46 2012-02-04 08:13:12.000 035 33370.95 372.95 2315.84 29.46 2012-02-04 08:13:13.000 035 33370.98 372.96 2315.89 29.46 2012-02-04 08:13:14.000 035 33371.02 372.93 2315.81 29.46 2012-02-04 08:13:15.000 035 33370.99 372.96 2315.76 29.46 2012-02-04 08:13:16.000 035 33371.06 372.95 2315.78 29.46 2012-02-04 08:13:17.000 035 33371.00 372.98 2315.86 29.46 2012-02-04 08:13:18.000 035 33370.95 372.96 2315.81 29.46 2012-02-04 08:13:19.000 035 33370.95 372.91 2315.78 29.46 2012-02-04 08:13:20.000 035 33371.07 372.96 2315.80 29.46 2012-02-04 08:13:21.000 035 33371.09 372.89 2315.73 29.46 2012-02-04 08:13:22.000 035 33371.05 372.91 2315.72 29.46 2012-02-04 08:13:23.000 035 33371.04 372.90 2315.70 29.46 2012-02-04 08:13:24.000 035 33371.21 372.95 2315.72 29.46 2012-02-04 08:13:24.000 035 33371.13 372.88 2315.73 29.46 2012-02-04 08:13:26.000 035 33371.05 372.89 2315.72 29.46 2012-02-04 08:13:27.000 035 33370.99 372.92 2315.73 29.46 2012-02-04 08:13:28.000 035 33371.00 372.91 2315.72 29.46 2012-02-04 08:13:29.000 035 33371.08 372.90 2315.77 29.46 2012-02-04 08:13:30.000 035 33371.04 372.90 2315.70 29.46 2012-02-04 08:13:31.000 035 33371.03 372.89 2315.74 29.46 2012-02-04 08:13:32.000 035 33371.26 372.89 2315.82 29.46 2012-02-04 08:13:33.000 035 33371.00 372.90 2315.75 29.46 2012-02-04 08:13:34.000 035 33371.07 372.86 2315.75 29.46 2012-02-04 08:13:35.000 035 33371.14 372.89 2315.76 29.46 2012-02-04 08:13:36.000 035 33371.14 372.87 2315.66 29.46 2012-02-04 08:13:37.000 035 33371.14 372.89 2315.66 29.46 2012-02-04 08:13:37.000 035 33371.00 372.84 2315.70 29.46 2012-02-04 08:13:39.000 035 33371.16 372.84 2315.68 29.46 2012-02-04 08:13:40.000 035 33371.16 372.85 2315.68 29.46 2012-02-04 08:13:41.000 035 33371.15 372.88 2315.62 29.46 2012-02-04 08:13:42.000 035 33371.12 372.85 2315.71 29.46 2012-02-04 08:13:43.000 035 33371.12 372.90 2315.64 29.46 2012-02-04 08:13:44.000 035 33371.08 372.87 2315.61 29.46 2012-02-04 08:13:45.000 035 33371.13 372.86 2315.72 29.46 2012-02-04 08:13:46.000 035 33371.22 372.84 2315.73 29.46 2012-02-04 08:13:47.000 035 33371.18 372.88 2315.64 29.46 2012-02-04 08:13:48.000 035 33371.20 372.88 2315.63 29.46 2012-02-04 08:13:49.000 035 33371.21 372.86 2315.74 29.46 2012-02-04 08:13:50.000 035 33371.15 372.88 2315.69 29.46 2012-02-04 08:13:51.000 035 33371.15 372.90 2315.69 29.46 2012-02-04 08:13:52.000 035 33371.18 372.85 2315.70 29.46 2012-02-04 08:13:53.000 035 33371.17 372.86 2315.63 29.46 2012-02-04 08:13:54.000 035 33371.11 372.80 2315.71 29.46 2012-02-04 08:13:55.000 035 33371.27 372.87 2315.70 29.46 2012-02-04 08:13:56.000 035 33371.21 372.86 2315.67 29.46 2012-02-04 08:13:57.000 035 33371.22 372.82 2315.61 29.46 2012-02-04 08:13:58.000 035 33371.18 372.81 2315.59 29.46 2012-02-04 08:13:59.000 035 33371.23 372.85 2315.63 29.46 2012-02-04 08:14:00.000 035 33371.24 372.83 2315.72 29.46 2012-02-04 08:14:01.000 035 33371.39 372.86 2315.60 29.46 2012-02-04 08:14:02.000 035 33371.24 372.86 2315.66 29.46 2012-02-04 08:14:03.000 035 33371.35 372.82 2315.61 29.46 2012-02-04 08:14:04.000 035 33371.24 372.81 2315.66 29.46 2012-02-04 08:14:05.000 035 33371.26 372.79 2315.65 29.46 2012-02-04 08:14:06.000 035 33371.35 372.82 2315.69 29.46 2012-02-04 08:14:07.000 035 33371.36 372.78 2315.67 29.46 2012-02-04 08:14:08.000 035 33371.26 372.80 2315.61 29.46 2012-02-04 08:14:09.000 035 33371.38 372.80 2315.61 29.46 2012-02-04 08:14:10.000 035 33371.32 372.79 2315.59 29.46 2012-02-04 08:14:11.000 035 33371.38 372.76 2315.59 29.46 2012-02-04 08:14:12.000 035 33371.38 372.77 2315.57 29.46 2012-02-04 08:14:13.000 035 33371.43 372.74 2315.66 29.46 2012-02-04 08:14:14.000 035 33371.38 372.71 2315.63 29.46 2012-02-04 08:14:15.000 035 33371.45 372.78 2315.61 29.46 2012-02-04 08:14:16.000 035 33371.36 372.73 2315.64 29.46 2012-02-04 08:14:17.000 035 33371.48 372.73 2315.59 29.46 2012-02-04 08:14:18.000 035 33371.45 372.74 2315.58 29.46 2012-02-04 08:14:18.000 035 33371.48 372.69 2315.53 29.46 2012-02-04 08:14:20.000 035 33371.39 372.75 2315.57 29.46 2012-02-04 08:14:21.000 035 33371.54 372.71 2315.62 29.46 2012-02-04 08:14:22.000 035 33371.57 372.71 2315.61 29.46 2012-02-04 08:14:23.000 035 33371.55 372.76 2315.57 29.46 2012-02-04 08:14:24.000 035 33371.62 372.76 2315.58 29.46 2012-02-04 08:14:25.000 035 33371.48 372.74 2315.50 29.46 2012-02-04 08:14:26.000 035 33371.55 372.76 2315.60 29.46 2012-02-04 08:14:27.000 035 33371.55 372.80 2315.57 29.46 2012-02-04 08:14:28.000 035 33371.54 372.76 2315.54 29.46 2012-02-04 08:14:29.000 035 33371.60 372.76 2315.53 29.46 2012-02-04 08:14:30.000 035 33371.61 372.85 2315.59 29.46 2012-02-04 08:14:31.000 035 33371.50 372.81 2315.58 29.46 2012-02-04 08:14:31.000 035 33371.54 372.83 2315.54 29.46 2012-02-04 08:14:33.000 035 33371.61 372.87 2315.53 29.46 2012-02-04 08:14:34.000 035 33371.62 372.84 2315.48 29.46 2012-02-04 08:14:35.000 035 33371.55 372.87 2315.48 29.46 2012-02-04 08:14:36.000 035 33371.58 372.89 2315.47 29.46 2012-02-04 08:14:37.000 035 33371.47 372.90 2315.57 29.46 2012-02-04 08:14:38.000 035 33371.61 372.93 2315.51 29.46 2012-02-04 08:14:39.000 035 33371.56 372.96 2315.40 29.46 2012-02-04 08:14:40.000 035 33371.54 372.98 2315.45 29.46 2012-02-04 08:14:41.000 035 33371.52 372.99 2315.48 29.46 2012-02-04 08:14:42.000 035 33371.60 372.96 2315.43 29.46 2012-02-04 08:14:43.000 035 33371.59 372.93 2315.53 29.46 2012-02-04 08:14:44.000 035 33371.51 372.99 2315.46 29.46 2012-02-04 08:14:45.000 035 33371.60 372.99 2315.42 29.46 2012-02-04 08:14:46.000 035 33371.57 373.01 2315.42 29.46 2012-02-04 08:14:47.000 035 33371.55 373.02 2315.43 29.46 2012-02-04 08:14:48.000 035 33371.54 373.06 2315.49 29.46 2012-02-04 08:14:49.000 035 33371.59 373.00 2315.55 29.46 2012-02-04 08:14:50.000 035 33371.62 373.07 2315.45 29.46 2012-02-04 08:14:51.000 035 33371.69 373.02 2315.48 29.46 2012-02-04 08:14:52.000 035 33371.58 373.06 2315.45 29.46 2012-02-04 08:14:53.000 035 33371.57 373.09 2315.53 29.46 2012-02-04 08:14:54.000 035 33371.62 373.08 2315.45 29.46 2012-02-04 08:14:55.000 035 33371.57 373.02 2315.48 29.46 2012-02-04 08:14:56.000 035 33371.67 373.03 2315.46 29.46 2012-02-04 08:14:57.000 035 33371.62 373.07 2315.52 29.46 2012-02-04 08:14:58.000 035 33371.62 373.04 2315.53 29.46 2012-02-04 08:14:59.000 035 33371.67 373.05 2315.45 29.46 2012-02-04 08:15:00.000 035 33371.65 373.08 2315.49 29.46 2012-02-04 08:15:01.000 035 33371.64 373.05 2315.48 29.46 2012-02-04 08:15:02.000 035 33371.67 373.02 2315.45 29.46 2012-02-04 08:15:03.000 035 33371.69 373.08 2315.56 29.46 2012-02-04 08:15:04.000 035 33371.63 373.05 2315.54 29.46 2012-02-04 08:15:05.000 035 33371.67 373.02 2315.50 29.46 2012-02-04 08:15:06.000 035 33371.65 372.99 2315.46 29.46 2012-02-04 08:15:07.000 035 33371.68 373.00 2315.49 29.46 2012-02-04 08:15:08.000 035 33371.65 373.00 2315.48 29.46 2012-02-04 08:15:09.000 035 33371.72 373.00 2315.47 29.46 2012-02-04 08:15:10.000 035 33371.65 372.96 2315.54 29.46 2012-02-04 08:15:11.000 035 33371.70 372.97 2315.47 29.46 2012-02-04 08:15:12.000 035 33371.77 372.95 2315.47 29.46 2012-02-04 08:15:12.000 035 33371.61 372.94 2315.48 29.46 2012-02-04 08:15:14.000 035 33371.74 372.92 2315.47 29.46 2012-02-04 08:15:15.000 035 33371.76 372.95 2315.48 29.46 2012-02-04 08:15:16.000 035 33371.79 372.93 2315.40 29.46 2012-02-04 08:15:17.000 035 33371.77 372.95 2315.51 29.46 2012-02-04 08:15:18.000 035 33371.75 372.90 2315.47 29.46 2012-02-04 08:15:19.000 035 33371.81 372.92 2315.36 29.46 2012-02-04 08:15:20.000 035 33371.75 372.91 2315.45 29.46 2012-02-04 08:15:21.000 035 33371.96 372.92 2315.48 29.46 2012-02-04 08:15:22.000 035 33371.78 372.90 2315.49 29.46 2012-02-04 08:15:23.000 035 33371.83 372.95 2315.38 29.46 2012-02-04 08:15:24.000 035 33371.89 372.93 2315.51 29.46 2012-02-04 08:15:25.000 035 33371.82 372.91 2315.38 29.46 2012-02-04 08:15:25.000 035 33371.89 372.91 2315.40 29.46 2012-02-04 08:15:27.000 035 33371.96 372.97 2315.36 29.46 2012-02-04 08:15:28.000 035 33371.79 372.93 2315.34 29.46 2012-02-04 08:15:29.000 035 33372.03 372.90 2315.39 29.46 2012-02-04 08:15:30.000 035 33371.98 372.93 2315.36 29.46 2012-02-04 08:15:31.000 035 33372.00 372.96 2315.30 29.46 2012-02-04 08:15:32.000 035 33372.03 373.00 2315.29 29.46 2012-02-04 08:15:33.000 035 33372.10 372.96 2315.30 29.46 2012-02-04 08:15:34.000 035 33371.98 372.96 2315.30 29.46 2012-02-04 08:15:35.000 035 33372.04 372.92 2315.34 29.46 2012-02-04 08:15:36.000 035 33372.05 372.95 2315.34 29.46 2012-02-04 08:15:37.000 035 33372.13 372.96 2315.29 29.46 2012-02-04 08:15:38.000 035 33372.08 372.94 2315.25 29.46 2012-02-04 08:15:39.000 035 33372.10 373.00 2315.32 29.46 2012-02-04 08:15:40.000 035 33372.03 372.99 2315.32 29.46 2012-02-04 08:15:41.000 035 33372.07 372.97 2315.22 29.46 2012-02-04 08:15:42.000 035 33372.14 372.99 2315.30 29.46 2012-02-04 08:15:43.000 035 33372.14 372.99 2315.28 29.46 2012-02-04 08:15:44.000 035 33372.10 372.99 2315.26 29.46 2012-02-04 08:15:45.000 035 33372.14 373.00 2315.25 29.46 2012-02-04 08:15:46.000 035 33372.07 373.04 2315.26 29.46 2012-02-04 08:15:47.000 035 33372.07 373.03 2315.28 29.46 2012-02-04 08:15:48.000 035 33372.11 373.06 2315.30 29.46 2012-02-04 08:15:49.000 035 33372.16 373.06 2315.19 29.46 2012-02-04 08:15:50.000 035 33372.10 373.08 2315.22 29.46 2012-02-04 08:15:51.000 035 33372.11 373.12 2315.16 29.46 2012-02-04 08:15:52.000 035 33372.01 373.14 2315.20 29.46 2012-02-04 08:15:53.000 035 33372.08 373.12 2315.17 29.46 2012-02-04 08:15:54.000 035 33372.07 373.17 2315.22 29.46 2012-02-04 08:15:55.000 035 33372.00 373.12 2315.29 29.46 2012-02-04 08:15:56.000 035 33372.08 373.18 2315.24 29.45 2012-02-04 08:15:57.000 035 33371.99 373.19 2315.14 29.46 2012-02-04 08:15:58.000 035 33372.01 373.20 2315.17 29.46 2012-02-04 08:15:59.000 035 33371.97 373.17 2315.23 29.46 2012-02-04 08:16:00.000 035 33371.89 373.16 2315.20 29.46 2012-02-04 08:16:01.000 035 33372.00 373.19 2315.20 29.46 2012-02-04 08:16:02.000 035 33371.95 373.20 2315.26 29.46 2012-02-04 08:16:03.000 035 33371.97 373.21 2315.24 29.46 2012-02-04 08:16:04.000 035 33371.92 373.20 2315.19 29.46 2012-02-04 08:16:05.000 035 33371.97 373.23 2315.17 29.46 2012-02-04 08:16:06.000 035 33371.88 373.21 2315.15 29.46 2012-02-04 08:16:06.000 035 33371.92 373.23 2315.25 29.46 2012-02-04 08:16:08.000 035 33371.72 373.24 2315.24 29.46 2012-02-04 08:16:09.000 035 33371.82 373.24 2315.29 29.46 2012-02-04 08:16:10.000 035 33371.85 373.27 2315.29 29.46 2012-02-04 08:16:11.000 035 33371.82 373.26 2315.29 29.46 2012-02-04 08:16:12.000 035 33371.76 373.31 2315.24 29.46 2012-02-04 08:16:13.000 035 33371.83 373.23 2315.31 29.46 2012-02-04 08:16:14.000 035 33371.65 373.28 2315.30 29.46 2012-02-04 08:16:15.000 035 33371.80 373.28 2315.34 29.45 2012-02-04 08:16:16.000 035 33371.75 373.27 2315.28 29.46 2012-02-04 08:16:17.000 035 33371.71 373.25 2315.38 29.46 2012-02-04 08:16:18.000 035 33371.67 373.26 2315.31 29.46 2012-02-04 08:16:19.000 035 33371.79 373.23 2315.34 29.46 2012-02-04 08:16:19.000 035 33371.64 373.22 2315.40 29.46 2012-02-04 08:16:21.000 035 33371.70 373.24 2315.45 29.46 2012-02-04 08:16:22.000 035 33371.62 373.22 2315.42 29.46 2012-02-04 08:16:23.000 035 33371.64 373.25 2315.38 29.45 2012-02-04 08:16:24.000 035 33371.68 373.19 2315.46 29.45 2012-02-04 08:16:25.000 035 33371.64 373.24 2315.47 29.46 2012-02-04 08:16:26.000 035 33371.67 373.18 2315.52 29.45 2012-02-04 08:16:27.000 035 33371.60 373.20 2315.39 29.45 2012-02-04 08:16:28.000 035 33371.51 373.17 2315.43 29.45 2012-02-04 08:16:29.000 035 33371.61 373.17 2315.41 29.45 2012-02-04 08:16:30.000 035 33371.61 373.20 2315.48 29.45 2012-02-04 08:16:31.000 035 33371.56 373.21 2315.38 29.45 2012-02-04 08:16:32.000 035 33371.55 373.14 2315.50 29.45 2012-02-04 08:16:33.000 035 33371.62 373.15 2315.38 29.45 2012-02-04 08:16:34.000 035 33371.58 373.14 2315.41 29.45 2012-02-04 08:16:35.000 035 33371.59 373.11 2315.43 29.45 2012-02-04 08:16:36.000 035 33371.58 373.11 2315.50 29.45 2012-02-04 08:16:37.000 035 33371.58 373.13 2315.52 29.45 2012-02-04 08:16:38.000 035 33371.58 373.15 2315.50 29.45 2012-02-04 08:16:39.000 035 33371.55 373.09 2315.50 29.45 2012-02-04 08:16:40.000 035 33371.53 373.08 2315.47 29.45 2012-02-04 08:16:41.000 035 33371.59 373.17 2315.56 29.45 2012-02-04 08:16:42.000 035 33371.64 373.16 2315.50 29.45 2012-02-04 08:16:43.000 035 33371.60 373.08 2315.55 29.45 2012-02-04 08:16:44.000 035 33371.65 373.13 2315.51 29.45 2012-02-04 08:16:45.000 035 33371.62 373.12 2315.39 29.45 2012-02-04 08:16:46.000 035 33371.63 373.13 2315.45 29.45 2012-02-04 08:16:47.000 035 33371.68 373.16 2315.42 29.45 2012-02-04 08:16:48.000 035 33371.62 373.21 2315.51 29.45 2012-02-04 08:16:49.000 035 33371.60 373.14 2315.44 29.45 2012-02-04 08:16:50.000 035 33371.64 373.18 2315.61 29.45 2012-02-04 08:16:51.000 035 33371.69 373.17 2315.53 29.45 2012-02-04 08:16:52.000 035 33371.59 373.17 2315.53 29.45 2012-02-04 08:16:53.000 035 33371.62 373.15 2315.53 29.45 2012-02-04 08:16:54.000 035 33371.64 373.18 2315.45 29.45 2012-02-04 08:16:55.000 035 33371.68 373.24 2315.51 29.45 2012-02-04 08:16:56.000 035 33371.57 373.22 2315.45 29.45 2012-02-04 08:16:57.000 035 33371.73 373.21 2315.57 29.45 2012-02-04 08:16:58.000 035 33371.54 373.20 2315.55 29.45 2012-02-04 08:16:59.000 035 33371.57 373.20 2315.59 29.45 2012-02-04 08:17:00.000 035 33371.62 373.21 2315.55 29.45 2012-02-04 08:17:00.000 035 33371.58 373.20 2315.53 29.45 2012-02-04 08:17:02.000 035 33371.58 373.25 2315.52 29.45 2012-02-04 08:17:03.000 035 33371.57 373.23 2315.50 29.45 2012-02-04 08:17:04.000 035 33371.59 373.22 2315.48 29.45 2012-02-04 08:17:05.000 035 33371.49 373.26 2315.43 29.45 2012-02-04 08:17:06.000 035 33371.52 373.25 2315.54 29.45 2012-02-04 08:17:07.000 035 33371.46 373.26 2315.44 29.45 2012-02-04 08:17:08.000 035 33371.60 373.28 2315.51 29.45 2012-02-04 08:17:09.000 035 33371.60 373.25 2315.49 29.45 2012-02-04 08:17:10.000 035 33371.54 373.26 2315.49 29.45 2012-02-04 08:17:11.000 035 33371.61 373.24 2315.58 29.45 2012-02-04 08:17:12.000 035 33371.53 373.23 2315.52 29.45 2012-02-04 08:17:13.000 035 33371.61 373.30 2315.57 29.45 2012-02-04 08:17:13.000 035 33371.54 373.26 2315.55 29.45 2012-02-04 08:17:15.000 035 33371.49 373.22 2315.63 29.45 2012-02-04 08:17:16.000 035 33371.52 373.24 2315.60 29.45 2012-02-04 08:17:17.000 035 33371.54 373.27 2315.58 29.45 2012-02-04 08:17:18.000 035 33371.49 373.24 2315.57 29.45 2012-02-04 08:17:19.000 035 33371.54 373.28 2315.57 29.45 2012-02-04 08:17:20.000 035 33371.57 373.25 2315.63 29.45 2012-02-04 08:17:21.000 035 33371.61 373.26 2315.55 29.45 2012-02-04 08:17:22.000 035 33371.59 373.21 2315.58 29.45 2012-02-04 08:17:23.000 035 33371.61 373.29 2315.53 29.45 2012-02-04 08:17:24.000 035 33371.46 373.24 2315.63 29.45 2012-02-04 08:17:25.000 035 33371.49 373.25 2315.59 29.45 2012-02-04 08:17:26.000 035 33371.52 373.27 2315.61 29.45 2012-02-04 08:17:27.000 035 33371.52 373.32 2315.52 29.45 2012-02-04 08:17:28.000 035 33371.60 373.29 2315.50 29.45 2012-02-04 08:17:29.000 035 33371.50 373.32 2315.55 29.45 2012-02-04 08:17:30.000 035 33371.52 373.31 2315.60 29.45 2012-02-04 08:17:31.000 035 33371.36 373.32 2315.52 29.45 2012-02-04 08:17:32.000 035 33371.51 373.28 2315.60 29.45 2012-02-04 08:17:33.000 035 33371.49 373.35 2315.51 29.45 2012-02-04 08:17:34.000 035 33371.44 373.33 2315.58 29.45 2012-02-04 08:17:35.000 035 33371.56 373.35 2315.61 29.45 2012-02-04 08:17:36.000 035 33371.54 373.31 2315.62 29.45 2012-02-04 08:17:37.000 035 33371.55 373.28 2315.61 29.45 2012-02-04 08:17:38.000 035 33371.50 373.30 2315.61 29.45 2012-02-04 08:17:39.000 035 33371.60 373.33 2315.58 29.45 2012-02-04 08:17:40.000 035 33371.55 373.34 2315.60 29.45 2012-02-04 08:17:41.000 035 33371.62 373.29 2315.56 29.45 2012-02-04 08:17:42.000 035 33371.64 373.27 2315.62 29.45 2012-02-04 08:17:43.000 035 33371.60 373.29 2315.59 29.45 2012-02-04 08:17:44.000 035 33371.67 373.30 2315.59 29.45 2012-02-04 08:17:45.000 035 33371.58 373.29 2315.53 29.45 2012-02-04 08:17:46.000 035 33371.67 373.25 2315.54 29.45 2012-02-04 08:17:47.000 035 33371.64 373.25 2315.57 29.45 2012-02-04 08:17:48.000 035 33371.71 373.28 2315.66 29.45 2012-02-04 08:17:49.000 035 33371.65 373.24 2315.59 29.45 2012-02-04 08:17:50.000 035 33371.65 373.28 2315.56 29.45 2012-02-04 08:17:51.000 035 33371.79 373.21 2315.61 29.45 2012-02-04 08:17:52.000 035 33371.70 373.21 2315.63 29.45 2012-02-04 08:17:53.000 035 33371.76 373.20 2315.61 29.45 2012-02-04 08:17:54.000 035 33371.72 373.20 2315.68 29.45 2012-02-04 08:17:54.000 035 33371.69 373.24 2315.54 29.45 2012-02-04 08:17:56.000 035 33371.83 373.20 2315.52 29.45 2012-02-04 08:17:57.000 035 33371.80 373.22 2315.61 29.45 2012-02-04 08:17:58.000 035 33371.74 373.23 2315.55 29.45 2012-02-04 08:17:59.000 035 33371.86 373.26 2315.59 29.45 2012-02-04 08:18:00.000 035 33371.89 373.25 2315.48 29.45 2012-02-04 08:18:01.000 035 33371.85 373.25 2315.52 29.45 2012-02-04 08:18:02.000 035 33371.83 373.23 2315.52 29.45 2012-02-04 08:18:03.000 035 33371.95 373.27 2315.57 29.45 2012-02-04 08:18:04.000 035 33371.80 373.27 2315.55 29.45 2012-02-04 08:18:05.000 035 33371.92 373.28 2315.52 29.45 2012-02-04 08:18:06.000 035 33371.90 373.26 2315.50 29.45 2012-02-04 08:18:07.000 035 33371.82 373.23 2315.56 29.45 2012-02-04 08:18:07.000 035 33371.91 373.23 2315.46 29.45 2012-02-04 08:18:09.000 035 33371.89 373.27 2315.47 29.45 2012-02-04 08:18:10.000 035 33371.90 373.24 2315.46 29.45 2012-02-04 08:18:11.000 035 33371.96 373.26 2315.48 29.45 2012-02-04 08:18:12.000 035 33371.94 373.24 2315.43 29.45 2012-02-04 08:18:13.000 035 33371.85 373.24 2315.46 29.45 2012-02-04 08:18:14.000 035 33372.14 373.19 2315.42 29.45 2012-02-04 08:18:15.000 035 33371.94 373.20 2315.40 29.45 2012-02-04 08:18:16.000 035 33372.01 373.20 2315.42 29.45 2012-02-04 08:18:17.000 035 33372.04 373.21 2315.44 29.45 2012-02-04 08:18:18.000 035 33372.05 373.21 2315.47 29.45 2012-02-04 08:18:19.000 035 33372.10 373.20 2315.39 29.45 2012-02-04 08:18:20.000 035 33372.01 373.28 2315.39 29.45 2012-02-04 08:18:21.000 035 33372.17 373.22 2315.36 29.45 2012-02-04 08:18:22.000 035 33372.10 373.19 2315.35 29.45 2012-02-04 08:18:23.000 035 33372.10 373.23 2315.37 29.45 2012-02-04 08:18:24.000 035 33372.13 373.24 2315.32 29.45 2012-02-04 08:18:25.000 035 33372.07 373.25 2315.26 29.45 2012-02-04 08:18:26.000 035 33372.15 373.27 2315.36 29.45 2012-02-04 08:18:27.000 035 33372.15 373.30 2315.22 29.45 2012-02-04 08:18:28.000 035 33372.16 373.27 2315.25 29.45 2012-02-04 08:18:29.000 035 33372.14 373.30 2315.43 29.45 2012-02-04 08:18:30.000 035 33372.10 373.29 2315.30 29.45 2012-02-04 08:18:31.000 035 33372.16 373.33 2315.29 29.45 2012-02-04 08:18:32.000 035 33372.14 373.37 2315.32 29.45 2012-02-04 08:18:33.000 035 33372.19 373.36 2315.35 29.45 2012-02-04 08:18:34.000 035 33372.14 373.35 2315.30 29.45 2012-02-04 08:18:35.000 035 33372.21 373.37 2315.29 29.45 2012-02-04 08:18:36.000 035 33372.23 373.40 2315.30 29.45 2012-02-04 08:18:37.000 035 33372.04 373.37 2315.35 29.45 2012-02-04 08:18:38.000 035 33372.28 373.38 2315.24 29.45 2012-02-04 08:18:39.000 035 33372.10 373.40 2315.36 29.45 2012-02-04 08:18:40.000 035 33372.16 373.42 2315.23 29.45 2012-02-04 08:18:41.000 035 33372.11 373.42 2315.30 29.45 2012-02-04 08:18:42.000 035 33372.15 373.40 2315.29 29.45 2012-02-04 08:18:43.000 035 33372.13 373.42 2315.30 29.45 2012-02-04 08:18:44.000 035 33372.04 373.42 2315.34 29.45 2012-02-04 08:18:45.000 035 33372.16 373.39 2315.18 29.45 2012-02-04 08:18:46.000 035 33372.16 373.41 2315.26 29.45 2012-02-04 08:18:47.000 035 33372.20 373.45 2315.32 29.45 2012-02-04 08:18:48.000 035 33372.18 373.42 2315.28 29.45 2012-02-04 08:18:48.000 035 33372.17 373.38 2315.27 29.45 2012-02-04 08:18:50.000 035 33372.08 373.42 2315.19 29.45 2012-02-04 08:18:51.000 035 33372.16 373.43 2315.29 29.45 2012-02-04 08:18:52.000 035 33372.09 373.40 2315.31 29.45 2012-02-04 08:18:53.000 035 33372.15 373.39 2315.20 29.45 2012-02-04 08:18:54.000 035 33372.15 373.40 2315.29 29.45 2012-02-04 08:18:55.000 035 33372.17 373.41 2315.29 29.45 2012-02-04 08:18:56.000 035 33372.10 373.42 2315.36 29.45 2012-02-04 08:18:57.000 035 33372.20 373.39 2315.28 29.45 2012-02-04 08:18:58.000 035 33372.15 373.41 2315.34 29.45 2012-02-04 08:18:59.000 035 33372.11 373.43 2315.22 29.45 2012-02-04 08:19:00.000 035 33372.18 373.45 2315.28 29.45 2012-02-04 08:19:01.000 035 33372.07 373.42 2315.29 29.45 2012-02-04 08:19:01.000 035 33372.07 373.45 2315.30 29.45 2012-02-04 08:19:03.000 035 33372.08 373.48 2315.38 29.45 2012-02-04 08:19:04.000 035 33372.06 373.42 2315.29 29.45 2012-02-04 08:19:05.000 035 33372.15 373.42 2315.34 29.45 2012-02-04 08:19:06.000 035 33372.13 373.41 2315.23 29.45 2012-02-04 08:19:07.000 035 33372.14 373.39 2315.28 29.45 2012-02-04 08:19:08.000 035 33372.09 373.44 2315.32 29.45 2012-02-04 08:19:09.000 035 33372.17 373.41 2315.28 29.45 2012-02-04 08:19:10.000 035 33372.14 373.43 2315.28 29.45 2012-02-04 08:19:11.000 035 33372.08 373.42 2315.35 29.45 2012-02-04 08:19:12.000 035 33372.13 373.39 2315.37 29.45 2012-02-04 08:19:13.000 035 33372.11 373.40 2315.36 29.45 2012-02-04 08:19:14.000 035 33372.07 373.38 2315.34 29.45 2012-02-04 08:19:15.000 035 33372.07 373.41 2315.36 29.45 2012-02-04 08:19:16.000 035 33372.15 373.39 2315.38 29.45 2012-02-04 08:19:17.000 035 33372.11 373.34 2315.36 29.45 2012-02-04 08:19:18.000 035 33372.14 373.40 2315.35 29.45 2012-02-04 08:19:19.000 035 33372.17 373.38 2315.39 29.45 2012-02-04 08:19:20.000 035 33372.18 373.36 2315.35 29.45 2012-02-04 08:19:21.000 035 33372.14 373.35 2315.38 29.45 2012-02-04 08:19:22.000 035 33372.24 373.39 2315.42 29.45 2012-02-04 08:19:23.000 035 33372.14 373.38 2315.37 29.45 2012-02-04 08:19:24.000 035 33372.10 373.38 2315.35 29.45 2012-02-04 08:19:25.000 035 33372.17 373.39 2315.42 29.45 2012-02-04 08:19:26.000 035 33372.14 373.39 2315.34 29.45 2012-02-04 08:19:27.000 035 33372.26 373.37 2315.34 29.45 2012-02-04 08:19:28.000 035 33372.26 373.37 2315.37 29.45 2012-02-04 08:19:29.000 035 33372.27 373.36 2315.36 29.45 2012-02-04 08:19:30.000 035 33372.26 373.37 2315.34 29.45 2012-02-04 08:19:31.000 035 33372.27 373.35 2315.37 29.45 2012-02-04 08:19:32.000 035 33372.18 373.35 2315.26 29.45 2012-02-04 08:19:33.000 035 33372.34 373.37 2315.31 29.45 2012-02-04 08:19:34.000 035 33372.33 373.35 2315.38 29.45 2012-02-04 08:19:35.000 035 33372.35 373.32 2315.35 29.45 2012-02-04 08:19:36.000 035 33372.32 373.34 2315.30 29.45 2012-02-04 08:19:37.000 035 33372.41 373.36 2315.34 29.45 2012-02-04 08:19:38.000 035 33372.28 373.32 2315.33 29.45 2012-02-04 08:19:39.000 035 33372.33 373.34 2315.26 29.45 2012-02-04 08:19:40.000 035 33372.45 373.32 2315.23 29.45 2012-02-04 08:19:41.000 035 33372.33 373.32 2315.22 29.45 2012-02-04 08:19:42.000 035 33372.47 373.31 2315.25 29.45 2012-02-04 08:19:42.000 035 33372.41 373.26 2315.36 29.45 2012-02-04 08:19:44.000 035 33372.30 373.27 2315.23 29.45 2012-02-04 08:19:45.000 035 33372.38 373.28 2315.36 29.45 2012-02-04 08:19:46.000 035 33372.46 373.27 2315.22 29.45 2012-02-04 08:19:47.000 035 33372.50 373.30 2315.20 29.45 2012-02-04 08:19:48.000 035 33372.51 373.24 2315.29 29.45 2012-02-04 08:19:49.000 035 33372.50 373.24 2315.23 29.45 2012-02-04 08:19:50.000 035 33372.45 373.20 2315.20 29.45 2012-02-04 08:19:51.000 035 33372.51 373.19 2315.21 29.45 2012-02-04 08:19:52.000 035 33372.57 373.18 2315.24 29.45 2012-02-04 08:19:53.000 035 33372.57 373.15 2315.23 29.45 2012-02-04 08:19:54.000 035 33372.66 373.22 2315.22 29.45 2012-02-04 08:19:55.000 035 33372.65 373.15 2315.25 29.45 2012-02-04 08:19:55.000 035 33372.67 373.16 2315.20 29.45 2012-02-04 08:19:57.000 035 33372.63 373.13 2315.16 29.45 2012-02-04 08:19:58.000 035 33372.72 373.15 2315.16 29.45 2012-02-04 08:19:59.000 035 33372.78 373.14 2315.16 29.45 2012-02-04 08:20:00.000 035 33372.88 373.18 2315.11 29.45 2012-02-04 08:20:01.000 035 33372.86 373.13 2315.11 29.45 2012-02-04 08:20:02.000 035 33372.79 373.09 2315.11 29.45 2012-02-04 08:20:03.000 035 33372.78 373.07 2315.04 29.45 2012-02-04 08:20:04.000 035 33372.83 373.10 2315.04 29.45 2012-02-04 08:20:05.000 035 33372.88 373.09 2315.11 29.45 2012-02-04 08:20:06.000 035 33372.92 373.11 2315.07 29.45 2012-02-04 08:20:07.000 035 33372.91 373.10 2314.99 29.45 2012-02-04 08:20:08.000 035 33373.00 373.07 2315.05 29.45 2012-02-04 08:20:09.000 035 33372.92 373.02 2315.04 29.45 2012-02-04 08:20:10.000 035 33373.01 373.06 2315.03 29.45 2012-02-04 08:20:11.000 035 33372.95 373.06 2314.94 29.45 2012-02-04 08:20:12.000 035 33372.93 373.06 2314.95 29.45 2012-02-04 08:20:13.000 035 33373.06 373.04 2314.89 29.45 2012-02-04 08:20:14.000 035 33373.00 373.07 2314.90 29.45 2012-02-04 08:20:15.000 035 33372.95 373.04 2314.86 29.45 2012-02-04 08:20:16.000 035 33373.07 373.02 2314.97 29.45 2012-02-04 08:20:17.000 035 33373.03 373.04 2314.91 29.45 2012-02-04 08:20:18.000 035 33373.18 373.07 2314.92 29.45 2012-02-04 08:20:19.000 035 33373.10 373.06 2314.94 29.45 2012-02-04 08:20:20.000 035 33373.07 373.07 2314.84 29.45 2012-02-04 08:20:21.000 035 33373.13 373.07 2314.80 29.45 2012-02-04 08:20:22.000 035 33372.97 373.07 2314.74 29.45 2012-02-04 08:20:23.000 035 33373.06 373.06 2314.73 29.45 2012-02-04 08:20:24.000 035 33373.17 373.12 2314.84 29.45 2012-02-04 08:20:25.000 035 33373.17 373.11 2314.77 29.45 2012-02-04 08:20:26.000 035 33373.14 373.10 2314.75 29.45 2012-02-04 08:20:27.000 035 33373.11 373.11 2314.80 29.45 2012-02-04 08:20:28.000 035 33373.25 373.13 2314.81 29.45 2012-02-04 08:20:29.000 035 33373.25 373.11 2314.76 29.45 2012-02-04 08:20:30.000 035 33373.23 373.10 2314.79 29.45 2012-02-04 08:20:31.000 035 33373.29 373.13 2314.86 29.45 2012-02-04 08:20:32.000 035 33373.24 373.19 2314.80 29.45 2012-02-04 08:20:33.000 035 33373.24 373.16 2314.84 29.45 2012-02-04 08:20:34.000 035 33373.34 373.13 2314.72 29.45 2012-02-04 08:20:35.000 035 33373.25 373.13 2314.69 29.45 2012-02-04 08:20:36.000 035 33373.32 373.13 2314.73 29.45 2012-02-04 08:20:36.000 035 33373.28 373.13 2314.70 29.45 2012-02-04 08:20:38.000 035 33373.38 373.13 2314.64 29.45 2012-02-04 08:20:39.000 035 33373.33 373.10 2314.67 29.45 2012-02-04 08:20:40.000 035 33373.22 373.09 2314.75 29.45 2012-02-04 08:20:41.000 035 33373.43 373.07 2314.76 29.45 2012-02-04 08:20:42.000 035 33373.42 373.09 2314.81 29.45 2012-02-04 08:20:43.000 035 33373.49 373.04 2314.71 29.45 2012-02-04 08:20:44.000 035 33373.48 373.05 2314.70 29.45 2012-02-04 08:20:45.000 035 33373.48 373.01 2314.64 29.45 2012-02-04 08:20:46.000 035 33373.58 373.02 2314.66 29.45 2012-02-04 08:20:47.000 035 33373.51 373.00 2314.72 29.45 2012-02-04 08:20:48.000 035 33373.62 372.97 2314.66 29.45 2012-02-04 08:20:49.000 035 33373.56 372.94 2314.61 29.45 2012-02-04 08:20:49.000 035 33373.57 372.96 2314.70 29.45 2012-02-04 08:20:51.000 035 33373.63 372.97 2314.64 29.45 2012-02-04 08:20:52.000 035 33373.62 372.96 2314.65 29.45 2012-02-04 08:20:53.000 035 33373.66 372.94 2314.58 29.45 2012-02-04 08:20:54.000 035 33373.67 372.94 2314.55 29.45 2012-02-04 08:20:55.000 035 33373.82 372.99 2314.66 29.45 2012-02-04 08:20:56.000 035 33373.74 372.97 2314.61 29.45 2012-02-04 08:20:57.000 035 33373.76 372.96 2314.50 29.45 2012-02-04 08:20:58.000 035 33373.75 372.98 2314.49 29.45 2012-02-04 08:20:59.000 035 33373.75 372.99 2314.52 29.45 2012-02-04 08:21:00.000 035 33373.81 372.97 2314.56 29.45 2012-02-04 08:21:01.000 035 33373.81 372.99 2314.50 29.45 2012-02-04 08:21:02.000 035 33373.82 373.00 2314.54 29.45 2012-02-04 08:21:03.000 035 33373.96 373.01 2314.47 29.45 2012-02-04 08:21:04.000 035 33373.87 372.99 2314.49 29.45 2012-02-04 08:21:05.000 035 33373.85 372.99 2314.45 29.45 2012-02-04 08:21:06.000 035 33374.03 373.01 2314.51 29.45 2012-02-04 08:21:07.000 035 33374.05 372.99 2314.41 29.45 2012-02-04 08:21:08.000 035 33373.94 372.98 2314.41 29.45 2012-02-04 08:21:09.000 035 33374.09 372.98 2314.44 29.45 2012-02-04 08:21:10.000 035 33374.09 372.99 2314.38 29.45 2012-02-04 08:21:11.000 035 33374.01 372.96 2314.47 29.45 2012-02-04 08:21:12.000 035 33374.11 372.94 2314.38 29.45 2012-02-04 08:21:13.000 035 33374.12 372.93 2314.36 29.45 2012-02-04 08:21:14.000 035 33374.15 372.94 2314.32 29.45 2012-02-04 08:21:15.000 035 33374.04 372.91 2314.37 29.45 2012-02-04 08:21:16.000 035 33374.14 372.92 2314.32 29.45 2012-02-04 08:21:17.000 035 33374.10 372.91 2314.32 29.45 2012-02-04 08:21:18.000 035 33374.24 372.93 2314.33 29.45 2012-02-04 08:21:19.000 035 33374.19 372.94 2314.34 29.45 2012-02-04 08:21:20.000 035 33374.26 372.94 2314.22 29.45 2012-02-04 08:21:21.000 035 33374.14 372.96 2314.27 29.45 2012-02-04 08:21:22.000 035 33374.25 372.93 2314.26 29.45 2012-02-04 08:21:23.000 035 33374.18 372.91 2314.18 29.45 2012-02-04 08:21:24.000 035 33374.16 372.99 2314.27 29.45 2012-02-04 08:21:25.000 035 33374.30 372.97 2314.18 29.45 2012-02-04 08:21:26.000 035 33374.21 372.99 2314.26 29.45 2012-02-04 08:21:27.000 035 33374.27 373.00 2314.24 29.45 2012-02-04 08:21:28.000 035 33374.31 372.98 2314.21 29.45 2012-02-04 08:21:29.000 035 33374.28 373.00 2314.15 29.45 2012-02-04 08:21:30.000 035 33374.22 372.99 2314.22 29.45 2012-02-04 08:21:30.000 035 33374.29 372.99 2314.24 29.45 2012-02-04 08:21:32.000 035 33374.22 372.97 2314.27 29.45 2012-02-04 08:21:33.000 035 33374.25 372.96 2314.21 29.45 2012-02-04 08:21:34.000 035 33374.36 373.04 2314.23 29.45 2012-02-04 08:21:35.000 035 33374.31 372.99 2314.21 29.45 2012-02-04 08:21:36.000 035 33374.23 373.04 2314.19 29.45 2012-02-04 08:21:37.000 035 33374.29 373.01 2314.22 29.45 2012-02-04 08:21:38.000 035 33374.29 373.05 2314.21 29.45 2012-02-04 08:21:39.000 035 33374.18 373.05 2314.21 29.45 2012-02-04 08:21:40.000 035 33374.19 373.07 2314.09 29.45 2012-02-04 08:21:41.000 035 33374.18 373.04 2314.06 29.45 2012-02-04 08:21:42.000 035 33374.26 373.09 2314.16 29.45 2012-02-04 08:21:43.000 035 33374.28 373.09 2314.14 29.45 2012-02-04 08:21:43.000 035 33374.19 373.09 2314.12 29.45 2012-02-04 08:21:45.000 035 33374.22 373.11 2314.20 29.45 2012-02-04 08:21:46.000 035 33374.24 373.12 2314.11 29.45 2012-02-04 08:21:47.000 035 33374.22 373.12 2314.17 29.45 2012-02-04 08:21:48.000 035 33374.27 373.14 2314.17 29.45 2012-02-04 08:21:49.000 035 33374.19 373.16 2314.11 29.45 2012-02-04 08:21:50.000 035 33374.03 373.20 2314.08 29.45 2012-02-04 08:21:51.000 035 33374.24 373.20 2314.12 29.45 2012-02-04 08:21:52.000 035 33374.15 373.24 2314.07 29.45 2012-02-04 08:21:53.000 035 33374.23 373.26 2314.05 29.45 2012-02-04 08:21:54.000 035 33374.27 373.24 2314.10 29.45 2012-02-04 08:21:55.000 035 33374.23 373.24 2314.04 29.45 2012-02-04 08:21:56.000 035 33374.22 373.29 2314.04 29.45 2012-02-04 08:21:57.000 035 33374.29 373.25 2314.05 29.45 2012-02-04 08:21:58.000 035 33374.30 373.28 2314.11 29.45 2012-02-04 08:21:59.000 035 33374.18 373.30 2314.18 29.45 2012-02-04 08:22:00.000 035 33374.20 373.26 2314.16 29.45 2012-02-04 08:22:01.000 035 33374.22 373.26 2314.11 29.45 2012-02-04 08:22:02.000 035 33374.21 373.30 2314.16 29.45 2012-02-04 08:22:03.000 035 33374.21 373.30 2314.13 29.45 2012-02-04 08:22:04.000 035 33374.18 373.29 2314.13 29.45 2012-02-04 08:22:05.000 035 33374.17 373.30 2314.11 29.45 2012-02-04 08:22:06.000 035 33374.10 373.32 2314.16 29.45 2012-02-04 08:22:07.000 035 33374.18 373.34 2314.17 29.45 2012-02-04 08:22:08.000 035 33374.22 373.30 2314.18 29.45 2012-02-04 08:22:09.000 035 33374.13 373.35 2314.19 29.45 2012-02-04 08:22:10.000 035 33374.06 373.28 2314.27 29.45 2012-02-04 08:22:11.000 035 33374.07 373.32 2314.23 29.45 2012-02-04 08:22:12.000 035 33374.09 373.30 2314.26 29.45 2012-02-04 08:22:13.000 035 33374.09 373.30 2314.22 29.45 2012-02-04 08:22:14.000 035 33374.11 373.32 2314.17 29.45 2012-02-04 08:22:15.000 035 33373.97 373.32 2314.27 29.45 2012-02-04 08:22:16.000 035 33374.06 373.35 2314.24 29.45 2012-02-04 08:22:17.000 035 33374.03 373.34 2314.24 29.45 2012-02-04 08:22:18.000 035 33374.04 373.35 2314.24 29.45 2012-02-04 08:22:19.000 035 33374.10 373.37 2314.30 29.45 2012-02-04 08:22:20.000 035 33373.97 373.38 2314.34 29.45 2012-02-04 08:22:21.000 035 33374.07 373.38 2314.34 29.45 2012-02-04 08:22:22.000 035 33373.97 373.36 2314.30 29.45 2012-02-04 08:22:23.000 035 33374.15 373.36 2314.24 29.45 2012-02-04 08:22:24.000 035 33374.08 373.38 2314.30 29.45 2012-02-04 08:22:24.000 035 33374.11 373.41 2314.26 29.45 2012-02-04 08:22:26.000 035 33374.12 373.38 2314.33 29.45 2012-02-04 08:22:27.000 035 33374.13 373.40 2314.35 29.45 2012-02-04 08:22:28.000 035 33374.12 373.40 2314.28 29.45 2012-02-04 08:22:29.000 035 33374.17 373.38 2314.27 29.45 2012-02-04 08:22:30.000 035 33374.07 373.38 2314.26 29.45 2012-02-04 08:22:31.000 035 33374.08 373.35 2314.30 29.45 2012-02-04 08:22:32.000 035 33374.12 373.39 2314.25 29.45 2012-02-04 08:22:33.000 035 33374.19 373.39 2314.23 29.45 2012-02-04 08:22:34.000 035 33374.09 373.42 2314.26 29.45 2012-02-04 08:22:35.000 035 33374.11 373.40 2314.27 29.45 2012-02-04 08:22:36.000 035 33374.15 373.36 2314.31 29.45 2012-02-04 08:22:37.000 035 33374.15 373.30 2314.33 29.45 2012-02-04 08:22:37.000 035 33374.13 373.39 2314.30 29.45 2012-02-04 08:22:39.000 035 33374.15 373.31 2314.27 29.45 2012-02-04 08:22:40.000 035 33374.10 373.34 2314.39 29.45 2012-02-04 08:22:41.000 035 33374.12 373.35 2314.30 29.45 2012-02-04 08:22:42.000 035 33374.17 373.35 2314.33 29.45 2012-02-04 08:22:43.000 035 33374.24 373.38 2314.38 29.45 2012-02-04 08:22:44.000 035 33374.16 373.38 2314.32 29.45 2012-02-04 08:22:45.000 035 33374.15 373.37 2314.33 29.45 2012-02-04 08:22:46.000 035 33374.15 373.34 2314.28 29.45 2012-02-04 08:22:47.000 035 33374.16 373.33 2314.29 29.45 2012-02-04 08:22:48.000 035 33374.25 373.37 2314.25 29.45 2012-02-04 08:22:49.000 035 33374.20 373.35 2314.34 29.45 2012-02-04 08:22:50.000 035 33374.14 373.36 2314.27 29.45 2012-02-04 08:22:51.000 035 33374.40 373.36 2314.24 29.45 2012-02-04 08:22:52.000 035 33374.20 373.34 2314.31 29.45 2012-02-04 08:22:53.000 035 33374.26 373.34 2314.26 29.45 2012-02-04 08:22:54.000 035 33374.27 373.36 2314.32 29.45 2012-02-04 08:22:55.000 035 33374.31 373.33 2314.32 29.45 2012-02-04 08:22:56.000 035 33374.33 373.40 2314.34 29.45 2012-02-04 08:22:57.000 035 33374.28 373.37 2314.33 29.45 2012-02-04 08:22:58.000 035 33374.34 373.34 2314.31 29.45 2012-02-04 08:22:59.000 035 33374.34 373.34 2314.25 29.45 2012-02-04 08:23:00.000 035 33374.30 373.35 2314.20 29.45 2012-02-04 08:23:01.000 035 33374.29 373.32 2314.23 29.45 2012-02-04 08:23:02.000 035 33374.35 373.37 2314.25 29.45 2012-02-04 08:23:03.000 035 33374.29 373.31 2314.21 29.45 2012-02-04 08:23:04.000 035 33374.37 373.37 2314.34 29.45 2012-02-04 08:23:05.000 035 33374.28 373.35 2314.26 29.45 2012-02-04 08:23:06.000 035 33374.31 373.34 2314.23 29.45 2012-02-04 08:23:07.000 035 33374.36 373.32 2314.17 29.45 2012-02-04 08:23:08.000 035 33374.42 373.33 2314.31 29.45 2012-02-04 08:23:09.000 035 33374.29 373.33 2314.21 29.45 2012-02-04 08:23:10.000 035 33374.40 373.36 2314.19 29.45 2012-02-04 08:23:11.000 035 33374.36 373.30 2314.20 29.45 2012-02-04 08:23:12.000 035 33374.40 373.32 2314.16 29.45 2012-02-04 08:23:13.000 035 33374.35 373.40 2314.15 29.45 2012-02-04 08:23:14.000 035 33374.34 373.32 2314.17 29.45 2012-02-04 08:23:15.000 035 33374.42 373.35 2314.18 29.45 2012-02-04 08:23:16.000 035 33374.39 373.34 2314.20 29.45 2012-02-04 08:23:17.000 035 33374.36 373.33 2314.17 29.45 2012-02-04 08:23:18.000 035 33374.40 373.40 2314.21 29.45 2012-02-04 08:23:18.000 035 33374.38 373.35 2314.19 29.45 2012-02-04 08:23:20.000 035 33374.40 373.36 2314.17 29.45 2012-02-04 08:23:21.000 035 33374.34 373.36 2314.14 29.45 2012-02-04 08:23:22.000 035 33374.39 373.39 2314.17 29.45 2012-02-04 08:23:23.000 035 33374.44 373.41 2314.11 29.45 2012-02-04 08:23:24.000 035 33374.46 373.39 2314.10 29.45 2012-02-04 08:23:25.000 035 33374.47 373.39 2314.10 29.45 2012-02-04 08:23:26.000 035 33374.47 373.43 2314.17 29.45 2012-02-04 08:23:27.000 035 33374.46 373.41 2314.16 29.45 2012-02-04 08:23:28.000 035 33374.44 373.41 2314.09 29.45 2012-02-04 08:23:29.000 035 33374.48 373.40 2314.05 29.45 2012-02-04 08:23:30.000 035 33374.53 373.42 2314.08 29.45 2012-02-04 08:23:31.000 035 33374.52 373.45 2314.16 29.45 2012-02-04 08:23:31.000 035 33374.56 373.41 2314.05 29.45 2012-02-04 08:23:33.000 035 33374.47 373.38 2314.13 29.45 2012-02-04 08:23:34.000 035 33374.61 373.40 2314.09 29.45 2012-02-04 08:23:35.000 035 33374.62 373.38 2314.02 29.45 2012-02-04 08:23:36.000 035 33374.53 373.38 2314.03 29.45 2012-02-04 08:23:37.000 035 33374.64 373.41 2314.06 29.45 2012-02-04 08:23:38.000 035 33374.64 373.41 2313.99 29.45 2012-02-04 08:23:39.000 035 33374.56 373.39 2314.01 29.45 2012-02-04 08:23:40.000 035 33374.65 373.36 2314.01 29.45 2012-02-04 08:23:41.000 035 33374.72 373.33 2313.98 29.45 2012-02-04 08:23:42.000 035 33374.77 373.35 2313.92 29.45 2012-02-04 08:23:43.000 035 33374.68 373.31 2313.96 29.45 2012-02-04 08:23:44.000 035 33374.74 373.31 2313.96 29.45 2012-02-04 08:23:45.000 035 33374.57 373.30 2313.94 29.45 2012-02-04 08:23:46.000 035 33374.80 373.26 2314.02 29.45 2012-02-04 08:23:47.000 035 33374.79 373.27 2314.01 29.45 2012-02-04 08:23:48.000 035 33374.80 373.26 2313.99 29.45 2012-02-04 08:23:49.000 035 33374.80 373.27 2313.86 29.45 2012-02-04 08:23:50.000 035 33374.74 373.24 2313.97 29.45 2012-02-04 08:23:51.000 035 33374.85 373.25 2313.98 29.45 2012-02-04 08:23:52.000 035 33374.88 373.21 2313.96 29.45 2012-02-04 08:23:53.000 035 33374.84 373.19 2313.94 29.45 2012-02-04 08:23:54.000 035 33374.85 373.26 2313.80 29.45 2012-02-04 08:23:55.000 035 33374.86 373.22 2313.94 29.45 2012-02-04 08:23:56.000 035 33374.91 373.17 2313.93 29.45 2012-02-04 08:23:57.000 035 33374.89 373.21 2313.82 29.45 2012-02-04 08:23:58.000 035 33374.84 373.16 2313.86 29.45 2012-02-04 08:23:59.000 035 33374.92 373.13 2313.86 29.45 2012-02-04 08:24:00.000 035 33374.84 373.18 2313.76 29.45 2012-02-04 08:24:01.000 035 33374.90 373.13 2313.84 29.45 2012-02-04 08:24:02.000 035 33374.89 373.16 2313.78 29.45 2012-02-04 08:24:03.000 035 33374.89 373.13 2313.87 29.45 2012-02-04 08:24:04.000 035 33374.87 373.15 2313.74 29.45 2012-02-04 08:24:05.000 035 33374.89 373.14 2313.73 29.45 2012-02-04 08:24:06.000 035 33375.00 373.14 2313.77 29.45 2012-02-04 08:24:07.000 035 33374.99 373.13 2313.71 29.45 2012-02-04 08:24:08.000 035 33374.93 373.12 2313.78 29.45 2012-02-04 08:24:09.000 035 33374.98 373.12 2313.77 29.45 2012-02-04 08:24:10.000 035 33375.05 373.15 2313.76 29.45 2012-02-04 08:24:11.000 035 33375.03 373.17 2313.72 29.45 2012-02-04 08:24:12.000 035 33375.09 373.18 2313.64 29.45 2012-02-04 08:24:12.000 035 33375.18 373.20 2313.67 29.45 2012-02-04 08:24:14.000 035 33375.15 373.14 2313.73 29.45 2012-02-04 08:24:15.000 035 33375.11 373.14 2313.66 29.45 2012-02-04 08:24:16.000 035 33375.08 373.25 2313.72 29.45 2012-02-04 08:24:17.000 035 33375.11 373.19 2313.75 29.45 2012-02-04 08:24:18.000 035 33375.19 373.17 2313.65 29.45 2012-02-04 08:24:19.000 035 33375.15 373.18 2313.61 29.45 2012-02-04 08:24:20.000 035 33375.08 373.19 2313.60 29.45 2012-02-04 08:24:21.000 035 33375.20 373.18 2313.64 29.45 2012-02-04 08:24:22.000 035 33375.12 373.21 2313.68 29.45 2012-02-04 08:24:23.000 035 33375.17 373.17 2313.62 29.45 2012-02-04 08:24:24.000 035 33375.16 373.23 2313.52 29.45 2012-02-04 08:24:25.000 035 33375.27 373.22 2313.64 29.45 2012-02-04 08:24:25.000 035 33375.20 373.17 2313.53 29.45 2012-02-04 08:24:27.000 035 33375.22 373.22 2313.50 29.45 2012-02-04 08:24:28.000 035 33375.29 373.18 2313.65 29.45 2012-02-04 08:24:29.000 035 33375.27 373.17 2313.57 29.45 2012-02-04 08:24:30.000 035 33375.27 373.17 2313.53 29.45 2012-02-04 08:24:31.000 035 33375.30 373.20 2313.52 29.45 2012-02-04 08:24:32.000 035 33375.33 373.21 2313.61 29.45 2012-02-04 08:24:33.000 035 33375.25 373.18 2313.51 29.45 2012-02-04 08:24:34.000 035 33375.21 373.14 2313.51 29.45 2012-02-04 08:24:35.000 035 33375.29 373.15 2313.54 29.45 2012-02-04 08:24:36.000 035 33375.34 373.21 2313.43 29.45 2012-02-04 08:24:37.000 035 33375.41 373.14 2313.52 29.45 2012-02-04 08:24:38.000 035 33375.36 373.19 2313.47 29.45 2012-02-04 08:24:39.000 035 33375.31 373.18 2313.43 29.45 2012-02-04 08:24:40.000 035 33375.41 373.17 2313.50 29.45 2012-02-04 08:24:41.000 035 33375.43 373.15 2313.46 29.45 2012-02-04 08:24:42.000 035 33375.42 373.13 2313.38 29.45 2012-02-04 08:24:43.000 035 33375.43 373.12 2313.47 29.45 2012-02-04 08:24:44.000 035 33375.45 373.13 2313.45 29.45 2012-02-04 08:24:45.000 035 33375.46 373.10 2313.50 29.45 2012-02-04 08:24:46.000 035 33375.60 373.12 2313.40 29.45 2012-02-04 08:24:47.000 035 33375.57 373.08 2313.40 29.45 2012-02-04 08:24:48.000 035 33375.55 373.05 2313.37 29.45 2012-02-04 08:24:49.000 035 33375.65 373.00 2313.44 29.45 2012-02-04 08:24:50.000 035 33375.63 373.02 2313.39 29.45 2012-02-04 08:24:51.000 035 33375.79 372.96 2313.38 29.45 2012-02-04 08:24:52.000 035 33375.70 372.95 2313.31 29.45 2012-02-04 08:24:53.000 035 33375.74 372.90 2313.34 29.45 2012-02-04 08:24:54.000 035 33375.82 372.88 2313.25 29.45 2012-02-04 08:24:55.000 035 33375.82 372.90 2313.32 29.45 2012-02-04 08:24:56.000 035 33375.83 372.90 2313.26 29.45 2012-02-04 08:24:57.000 035 33375.83 372.89 2313.25 29.45 2012-02-04 08:24:58.000 035 33375.93 372.90 2313.24 29.45 2012-02-04 08:24:59.000 035 33375.96 372.86 2313.21 29.45 2012-02-04 08:25:00.000 035 33375.96 372.82 2313.19 29.45 2012-02-04 08:25:01.000 035 33375.98 372.78 2313.18 29.45 2012-02-04 08:25:02.000 035 33376.07 372.80 2313.16 29.45 2012-02-04 08:25:03.000 035 33376.01 372.80 2313.14 29.45 2012-02-04 08:25:04.000 035 33376.11 372.82 2313.11 29.45 2012-02-04 08:25:05.000 035 33376.14 372.80 2313.15 29.45 2012-02-04 08:25:06.000 035 33376.15 372.76 2313.05 29.45 2012-02-04 08:25:06.000 035 33376.19 372.73 2313.07 29.45 2012-02-04 08:25:08.000 035 33376.29 372.73 2313.09 29.45 2012-02-04 08:25:09.000 035 33376.24 372.74 2312.95 29.45 2012-02-04 08:25:10.000 035 33376.23 372.73 2313.02 29.45 2012-02-04 08:25:11.000 035 33376.24 372.71 2312.97 29.45 2012-02-04 08:25:12.000 035 33376.37 372.72 2312.98 29.45 2012-02-04 08:25:13.000 035 33376.51 372.68 2312.93 29.45 2012-02-04 08:25:14.000 035 33376.46 372.69 2312.88 29.45 2012-02-04 08:25:15.000 035 33376.39 372.71 2312.86 29.45 2012-02-04 08:25:16.000 035 33376.52 372.66 2312.85 29.45 2012-02-04 08:25:17.000 035 33376.52 372.65 2312.77 29.45 2012-02-04 08:25:18.000 035 33376.53 372.65 2312.81 29.45 2012-02-04 08:25:19.000 035 33376.59 372.68 2312.88 29.45 2012-02-04 08:25:19.000 035 33376.63 372.65 2312.79 29.45 2012-02-04 08:25:21.000 035 33376.60 372.69 2312.79 29.45 2012-02-04 08:25:22.000 035 33376.67 372.65 2312.80 29.45 2012-02-04 08:25:23.000 035 33376.63 372.63 2312.75 29.45 2012-02-04 08:25:24.000 035 33376.60 372.65 2312.78 29.45 2012-02-04 08:25:25.000 035 33376.60 372.68 2312.75 29.45 2012-02-04 08:25:26.000 035 33376.67 372.62 2312.71 29.45 2012-02-04 08:25:27.000 035 33376.71 372.63 2312.66 29.45 2012-02-04 08:25:28.000 035 33376.88 372.62 2312.70 29.45 2012-02-04 08:25:29.000 035 33376.72 372.62 2312.68 29.45 2012-02-04 08:25:30.000 035 33376.82 372.66 2312.68 29.45 2012-02-04 08:25:31.000 035 33376.85 372.56 2312.72 29.45 2012-02-04 08:25:32.000 035 33376.79 372.58 2312.71 29.45 2012-02-04 08:25:33.000 035 33376.83 372.59 2312.58 29.45 2012-02-04 08:25:34.000 035 33376.83 372.58 2312.66 29.45 2012-02-04 08:25:35.000 035 33376.89 372.59 2312.62 29.45 2012-02-04 08:25:36.000 035 33376.85 372.51 2312.67 29.45 2012-02-04 08:25:37.000 035 33376.87 372.55 2312.59 29.45 2012-02-04 08:25:38.000 035 33376.96 372.51 2312.52 29.45 2012-02-04 08:25:39.000 035 33377.00 372.46 2312.57 29.45 2012-02-04 08:25:40.000 035 33376.88 372.45 2312.52 29.45 2012-02-04 08:25:41.000 035 33376.89 372.46 2312.55 29.45 2012-02-04 08:25:42.000 035 33376.91 372.35 2312.59 29.45 2012-02-04 08:25:43.000 035 33376.98 372.44 2312.63 29.45 2012-02-04 08:25:44.000 035 33376.95 372.42 2312.56 29.45 2012-02-04 08:25:45.000 035 33376.99 372.37 2312.61 29.45 2012-02-04 08:25:46.000 035 33377.07 372.40 2312.54 29.45 2012-02-04 08:25:47.000 035 33377.00 372.36 2312.56 29.45 2012-02-04 08:25:48.000 035 33376.99 372.35 2312.55 29.45 2012-02-04 08:25:49.000 035 33377.06 372.32 2312.53 29.45 2012-02-04 08:25:50.000 035 33377.09 372.32 2312.55 29.45 2012-02-04 08:25:51.000 035 33377.07 372.31 2312.42 29.45 2012-02-04 08:25:52.000 035 33377.11 372.27 2312.53 29.45 2012-02-04 08:25:53.000 035 33377.03 372.24 2312.48 29.45 2012-02-04 08:25:54.000 035 33377.10 372.24 2312.47 29.45 2012-02-04 08:25:55.000 035 33377.16 372.24 2312.45 29.45 2012-02-04 08:25:56.000 035 33377.19 372.23 2312.43 29.45 2012-02-04 08:25:57.000 035 33377.24 372.17 2312.37 29.45 2012-02-04 08:25:58.000 035 33377.24 372.16 2312.44 29.45 2012-02-04 08:25:59.000 035 33377.19 372.17 2312.39 29.45 2012-02-04 08:26:00.000 035 33377.28 372.13 2312.41 29.45 2012-02-04 08:26:00.000 035 33377.26 372.12 2312.44 29.45 2012-02-04 08:26:02.000 035 33377.24 372.17 2312.39 29.45 2012-02-04 08:26:03.000 035 33377.33 372.09 2312.35 29.45 2012-02-04 08:26:04.000 035 33377.31 372.11 2312.39 29.45 2012-02-04 08:26:05.000 035 33377.35 372.08 2312.35 29.45 2012-02-04 08:26:06.000 035 33377.42 372.11 2312.23 29.45 2012-02-04 08:26:07.000 035 33377.39 372.09 2312.30 29.45 2012-02-04 08:26:08.000 035 33377.36 372.10 2312.23 29.45 2012-02-04 08:26:09.000 035 33377.31 372.05 2312.26 29.45 2012-02-04 08:26:10.000 035 33377.40 372.12 2312.28 29.45 2012-02-04 08:26:11.000 035 33377.39 372.09 2312.19 29.45 2012-02-04 08:26:12.000 035 33377.44 372.10 2312.13 29.45 2012-02-04 08:26:13.000 035 33377.45 372.08 2312.21 29.45 2012-02-04 08:26:13.000 035 33377.45 372.05 2312.19 29.45 2012-02-04 08:26:15.000 035 33377.50 372.06 2312.22 29.45 2012-02-04 08:26:16.000 035 33377.52 372.04 2312.17 29.45 2012-02-04 08:26:17.000 035 33377.58 372.06 2312.20 29.45 2012-02-04 08:26:18.000 035 33377.56 372.06 2312.16 29.45 2012-02-04 08:26:19.000 035 33377.56 372.06 2312.12 29.45 2012-02-04 08:26:20.000 035 33377.56 372.05 2312.18 29.45 2012-02-04 08:26:21.000 035 33377.62 372.04 2312.14 29.45 2012-02-04 08:26:22.000 035 33377.56 372.05 2312.13 29.45 2012-02-04 08:26:23.000 035 33377.53 372.03 2312.09 29.45 2012-02-04 08:26:24.000 035 33377.60 372.06 2312.11 29.45 2012-02-04 08:26:25.000 035 33377.62 371.99 2312.13 29.45 2012-02-04 08:26:26.000 035 33377.61 371.98 2312.09 29.45 2012-02-04 08:26:27.000 035 33377.62 371.98 2312.09 29.45 2012-02-04 08:26:28.000 035 33377.68 371.94 2312.19 29.45 2012-02-04 08:26:29.000 035 33377.62 371.98 2312.13 29.45 2012-02-04 08:26:30.000 035 33377.68 371.95 2312.11 29.45 2012-02-04 08:26:31.000 035 33377.64 371.98 2312.12 29.45 2012-02-04 08:26:32.000 035 33377.60 371.95 2312.05 29.45 2012-02-04 08:26:33.000 035 33377.63 371.98 2312.09 29.45 2012-02-04 08:26:34.000 035 33377.67 372.00 2312.09 29.45 2012-02-04 08:26:35.000 035 33377.63 371.98 2312.09 29.45 2012-02-04 08:26:36.000 035 33377.67 371.95 2312.02 29.45 2012-02-04 08:26:37.000 035 33377.69 371.91 2311.98 29.45 2012-02-04 08:26:38.000 035 33377.72 371.91 2312.06 29.45 2012-02-04 08:26:39.000 035 33377.67 371.90 2312.07 29.45 2012-02-04 08:26:40.000 035 33377.73 371.90 2312.09 29.45 2012-02-04 08:26:41.000 035 33377.69 371.88 2312.06 29.45 2012-02-04 08:26:42.000 035 33377.82 371.91 2312.03 29.45 2012-02-04 08:26:43.000 035 33377.79 371.92 2311.97 29.45 2012-02-04 08:26:44.000 035 33377.84 371.88 2312.06 29.45 2012-02-04 08:26:45.000 035 33377.85 371.85 2312.06 29.45 2012-02-04 08:26:46.000 035 33377.83 371.87 2311.97 29.45 2012-02-04 08:26:47.000 035 33377.82 371.86 2312.00 29.45 2012-02-04 08:26:48.000 035 33377.94 371.85 2311.96 29.45 2012-02-04 08:26:49.000 035 33377.88 371.85 2312.03 29.45 2012-02-04 08:26:50.000 035 33377.80 371.86 2311.94 29.45 2012-02-04 08:26:51.000 035 33377.78 371.88 2311.95 29.45 2012-02-04 08:26:52.000 035 33377.83 371.85 2311.98 29.45 2012-02-04 08:26:53.000 035 33377.89 371.88 2311.93 29.45 2012-02-04 08:26:54.000 035 33377.89 371.87 2311.92 29.45 2012-02-04 08:26:54.000 035 33377.84 371.84 2312.01 29.45 2012-02-04 08:26:56.000 035 33377.86 371.84 2311.94 29.45 2012-02-04 08:26:57.000 035 33377.85 371.87 2311.91 29.45 2012-02-04 08:26:58.000 035 33377.94 371.86 2311.97 29.45 2012-02-04 08:26:59.000 035 33377.88 371.86 2311.96 29.45 2012-02-04 08:27:00.000 035 33377.83 371.84 2311.88 29.45 2012-02-04 08:27:01.000 035 33377.89 371.86 2312.01 29.45 2012-02-04 08:27:02.000 035 33377.83 371.83 2311.97 29.45 2012-02-04 08:27:03.000 035 33377.85 371.84 2311.96 29.45 2012-02-04 08:27:04.000 035 33378.03 371.85 2311.97 29.45 2012-02-04 08:27:05.000 035 33377.91 371.87 2311.92 29.45 2012-02-04 08:27:06.000 035 33377.88 371.83 2311.92 29.45 2012-02-04 08:27:07.000 035 33377.94 371.83 2311.90 29.45 2012-02-04 08:27:07.000 035 33377.97 371.86 2311.97 29.45 2012-02-04 08:27:09.000 035 33377.94 371.81 2311.82 29.45 2012-02-04 08:27:10.000 035 33377.95 371.79 2311.93 29.45 2012-02-04 08:27:11.000 035 33377.86 371.79 2311.87 29.45 2012-02-04 08:27:12.000 035 33377.91 371.82 2311.95 29.45 2012-02-04 08:27:13.000 035 33378.03 371.76 2311.86 29.45 2012-02-04 08:27:14.000 035 33377.95 371.79 2311.94 29.45 2012-02-04 08:27:15.000 035 33377.93 371.75 2311.85 29.45 2012-02-04 08:27:16.000 035 33378.04 371.78 2311.80 29.45 2012-02-04 08:27:17.000 035 33378.01 371.81 2311.82 29.45 2012-02-04 08:27:18.000 035 33378.06 371.76 2311.90 29.45 2012-02-04 08:27:19.000 035 33378.05 371.73 2311.84 29.45 2012-02-04 08:27:20.000 035 33378.07 371.75 2311.81 29.45 2012-02-04 08:27:21.000 035 33378.06 371.68 2311.78 29.45 2012-02-04 08:27:22.000 035 33378.07 371.73 2311.82 29.45 2012-02-04 08:27:23.000 035 33378.04 371.71 2311.83 29.45 2012-02-04 08:27:24.000 035 33378.02 371.73 2311.80 29.45 2012-02-04 08:27:25.000 035 33378.03 371.69 2311.84 29.45 2012-02-04 08:27:26.000 035 33378.04 371.69 2311.81 29.45 2012-02-04 08:27:27.000 035 33377.97 371.68 2311.78 29.45 2012-02-04 08:27:28.000 035 33378.07 371.68 2311.86 29.45 2012-02-04 08:27:29.000 035 33378.09 371.69 2311.75 29.45 2012-02-04 08:27:30.000 035 33378.12 371.67 2311.88 29.45 2012-02-04 08:27:31.000 035 33378.09 371.64 2311.82 29.45 2012-02-04 08:27:32.000 035 33378.13 371.65 2311.85 29.45 2012-02-04 08:27:33.000 035 33378.05 371.66 2311.83 29.45 2012-02-04 08:27:34.000 035 33378.13 371.69 2311.77 29.45 2012-02-04 08:27:35.000 035 33378.09 371.69 2311.76 29.45 2012-02-04 08:27:36.000 035 33378.17 371.64 2311.82 29.45 2012-02-04 08:27:37.000 035 33378.16 371.69 2311.82 29.45 2012-02-04 08:27:38.000 035 33378.21 371.62 2311.80 29.45 2012-02-04 08:27:39.000 035 33378.18 371.63 2311.82 29.45 2012-02-04 08:27:40.000 035 33378.21 371.66 2311.80 29.45 2012-02-04 08:27:41.000 035 33378.19 371.63 2311.78 29.45 2012-02-04 08:27:42.000 035 33378.19 371.61 2311.80 29.45 2012-02-04 08:27:43.000 035 33378.26 371.59 2311.78 29.45 2012-02-04 08:27:44.000 035 33378.22 371.60 2311.72 29.45 2012-02-04 08:27:45.000 035 33378.14 371.63 2311.68 29.45 2012-02-04 08:27:46.000 035 33378.28 371.62 2311.68 29.45 2012-02-04 08:27:47.000 035 33378.21 371.61 2311.74 29.45 2012-02-04 08:27:48.000 035 33378.26 371.68 2311.77 29.45 2012-02-04 08:27:48.000 035 33378.20 371.70 2311.72 29.45 2012-02-04 08:27:50.000 035 33378.15 371.64 2311.72 29.45 2012-02-04 08:27:51.000 035 33378.26 371.69 2311.69 29.45 2012-02-04 08:27:52.000 035 33378.21 371.72 2311.66 29.45 2012-02-04 08:27:53.000 035 33378.25 371.70 2311.61 29.45 2012-02-04 08:27:54.000 035 33378.24 371.69 2311.66 29.45 2012-02-04 08:27:55.000 035 33378.09 371.76 2311.63 29.45 2012-02-04 08:27:56.000 035 33378.16 371.72 2311.69 29.45 2012-02-04 08:27:57.000 035 33378.12 371.76 2311.62 29.45 2012-02-04 08:27:58.000 035 33378.16 371.81 2311.63 29.45 2012-02-04 08:27:59.000 035 33378.16 371.81 2311.62 29.45 2012-02-04 08:28:00.000 035 33378.12 371.87 2311.63 29.45 2012-02-04 08:28:01.000 035 33377.99 371.88 2311.71 29.45 2012-02-04 08:28:01.000 035 33378.11 371.80 2311.60 29.45 2012-02-04 08:28:03.000 035 33378.14 371.84 2311.69 29.45 2012-02-04 08:28:04.000 035 33377.96 371.81 2311.75 29.45 2012-02-04 08:28:05.000 035 33378.04 371.85 2311.72 29.45 2012-02-04 08:28:06.000 035 33378.14 371.89 2311.66 29.45 2012-02-04 08:28:07.000 035 33378.08 371.86 2311.76 29.45 2012-02-04 08:28:08.000 035 33378.16 371.89 2311.78 29.45 2012-02-04 08:28:09.000 035 33378.01 371.87 2311.76 29.45 2012-02-04 08:28:10.000 035 33378.06 371.90 2311.74 29.45 2012-02-04 08:28:11.000 035 33377.97 371.91 2311.75 29.44 2012-02-04 08:28:12.000 035 33378.03 371.92 2311.84 29.45 2012-02-04 08:28:13.000 035 33378.04 371.90 2311.76 29.45 2012-02-04 08:28:14.000 035 33378.07 371.87 2311.79 29.45 2012-02-04 08:28:15.000 035 33377.99 371.88 2311.86 29.45 2012-02-04 08:28:16.000 035 33377.97 371.90 2311.88 29.45 2012-02-04 08:28:17.000 035 33377.91 371.89 2311.80 29.44 2012-02-04 08:28:18.000 035 33377.96 371.91 2311.82 29.45 2012-02-04 08:28:19.000 035 33377.91 371.96 2311.92 29.45 2012-02-04 08:28:20.000 035 33377.94 371.91 2311.84 29.44 2012-02-04 08:28:21.000 035 33377.91 371.90 2311.83 29.45 2012-02-04 08:28:22.000 035 33377.82 371.94 2311.86 29.44 2012-02-04 08:28:23.000 035 33377.85 371.93 2311.82 29.45 2012-02-04 08:28:24.000 035 33377.99 371.91 2311.91 29.44 2012-02-04 08:28:25.000 035 33377.84 371.97 2311.94 29.45 2012-02-04 08:28:26.000 035 33377.85 371.92 2311.87 29.45 2012-02-04 08:28:27.000 035 33377.82 371.93 2311.91 29.45 2012-02-04 08:28:28.000 035 33377.84 371.95 2311.92 29.45 2012-02-04 08:28:29.000 035 33377.86 371.93 2311.94 29.45 2012-02-04 08:28:30.000 035 33377.84 371.98 2311.94 29.45 2012-02-04 08:28:31.000 035 33377.87 371.98 2311.90 29.45 2012-02-04 08:28:32.000 035 33377.78 371.93 2311.94 29.45 2012-02-04 08:28:33.000 035 33377.93 371.94 2311.94 29.45 2012-02-04 08:28:34.000 035 33377.84 371.92 2311.97 29.44 2012-02-04 08:28:35.000 035 33377.81 371.95 2311.97 29.45 2012-02-04 08:28:36.000 035 33377.93 371.99 2311.97 29.45 2012-02-04 08:28:37.000 035 33377.82 371.98 2312.00 29.44 2012-02-04 08:28:38.000 035 33377.97 372.00 2311.96 29.44 2012-02-04 08:28:39.000 035 33377.81 372.01 2311.99 29.44 2012-02-04 08:28:40.000 035 33378.06 371.93 2311.97 29.44 2012-02-04 08:28:41.000 035 33377.96 371.99 2311.94 29.44 2012-02-04 08:28:42.000 035 33378.00 371.93 2312.02 29.44 2012-02-04 08:28:42.000 035 33377.95 371.96 2311.94 29.44 2012-02-04 08:28:44.000 035 33377.96 371.98 2312.06 29.44 2012-02-04 08:28:45.000 035 33378.00 371.90 2311.90 29.44 2012-02-04 08:28:46.000 035 33378.04 371.93 2311.96 29.44 2012-02-04 08:28:47.000 035 33378.00 371.93 2311.96 29.44 2012-02-04 08:28:48.000 035 33377.94 371.93 2312.03 29.44 2012-02-04 08:28:49.000 035 33377.99 371.96 2311.98 29.44 2012-02-04 08:28:50.000 035 33377.97 371.90 2311.94 29.44 2012-02-04 08:28:51.000 035 33378.03 371.92 2311.96 29.44 2012-02-04 08:28:52.000 035 33378.00 371.89 2311.99 29.44 2012-02-04 08:28:53.000 035 33378.06 371.89 2312.03 29.44 2012-02-04 08:28:54.000 035 33378.07 371.96 2311.99 29.44 2012-02-04 08:28:55.000 035 33378.00 371.95 2311.88 29.44 2012-02-04 08:28:55.000 035 33378.00 371.94 2311.94 29.44 2012-02-04 08:28:57.000 035 33378.14 371.95 2311.95 29.44 2012-02-04 08:28:58.000 035 33377.98 371.93 2311.94 29.44 2012-02-04 08:28:59.000 035 33378.07 371.97 2311.86 29.44 2012-02-04 08:29:00.000 035 33378.06 371.96 2311.94 29.44 2012-02-04 08:29:01.000 035 33378.05 371.95 2312.03 29.44 2012-02-04 08:29:02.000 035 33378.06 372.00 2311.98 29.44 2012-02-04 08:29:03.000 035 33378.01 371.98 2311.93 29.44 2012-02-04 08:29:04.000 035 33378.01 371.98 2311.89 29.44 2012-02-04 08:29:05.000 035 33378.07 371.93 2311.93 29.44 2012-02-04 08:29:06.000 035 33378.09 371.98 2311.92 29.44 2012-02-04 08:29:07.000 035 33378.04 372.03 2311.86 29.44 2012-02-04 08:29:08.000 035 33377.97 372.03 2311.99 29.44 2012-02-04 08:29:09.000 035 33377.97 372.02 2311.94 29.44 2012-02-04 08:29:10.000 035 33378.03 372.03 2311.93 29.44 2012-02-04 08:29:11.000 035 33378.10 372.01 2312.00 29.44 2012-02-04 08:29:12.000 035 33378.04 372.02 2311.97 29.44 2012-02-04 08:29:13.000 035 33378.04 372.00 2311.96 29.44 2012-02-04 08:29:14.000 035 33378.03 372.02 2311.91 29.44 2012-02-04 08:29:15.000 035 33378.10 371.99 2312.09 29.44 2012-02-04 08:29:16.000 035 33378.03 372.00 2311.97 29.44 2012-02-04 08:29:17.000 035 33378.03 371.98 2311.94 29.44 2012-02-04 08:29:18.000 035 33378.08 372.03 2311.97 29.44 2012-02-04 08:29:19.000 035 33378.05 372.00 2311.99 29.44 2012-02-04 08:29:20.000 035 33378.11 372.02 2311.97 29.44 2012-02-04 08:29:21.000 035 33378.12 372.00 2312.04 29.44 2012-02-04 08:29:22.000 035 33378.10 372.02 2312.02 29.44 2012-02-04 08:29:23.000 035 33378.11 372.03 2312.03 29.44 2012-02-04 08:29:24.000 035 33378.22 372.03 2311.90 29.44 2012-02-04 08:29:25.000 035 33378.21 372.10 2311.99 29.44 2012-02-04 08:29:26.000 035 33378.13 372.01 2311.96 29.44 2012-02-04 08:29:27.000 035 33378.17 372.06 2311.99 29.44 2012-02-04 08:29:28.000 035 33378.13 372.07 2311.93 29.44 2012-02-04 08:29:29.000 035 33378.10 372.07 2311.96 29.44 2012-02-04 08:29:30.000 035 33378.07 372.11 2311.93 29.44 2012-02-04 08:29:31.000 035 33378.12 372.11 2311.97 29.44 2012-02-04 08:29:32.000 035 33378.07 372.09 2311.96 29.44 2012-02-04 08:29:33.000 035 33378.10 372.14 2312.02 29.44 2012-02-04 08:29:34.000 035 33378.13 372.10 2311.97 29.44 2012-02-04 08:29:35.000 035 33378.00 372.13 2311.91 29.44 2012-02-04 08:29:36.000 035 33378.05 372.15 2311.99 29.44 2012-02-04 08:29:36.000 035 33378.04 372.19 2311.97 29.44 2012-02-04 08:29:38.000 035 33377.98 372.19 2311.94 29.44 2012-02-04 08:29:39.000 035 33378.06 372.18 2311.97 29.44 2012-02-04 08:29:40.000 035 33378.10 372.13 2311.96 29.44 2012-02-04 08:29:41.000 035 33378.05 372.15 2311.95 29.44 2012-02-04 08:29:42.000 035 33378.05 372.20 2312.00 29.44 2012-02-04 08:29:43.000 035 33378.14 372.19 2311.99 29.44 2012-02-04 08:29:44.000 035 33378.23 372.21 2312.06 29.44 2012-02-04 08:29:45.000 035 33377.97 372.14 2312.09 29.44 2012-02-04 08:29:46.000 035 33378.14 372.19 2312.17 29.44 2012-02-04 08:29:47.000 035 33378.06 372.15 2312.06 29.44 2012-02-04 08:29:48.000 035 33378.16 372.17 2312.02 29.44 2012-02-04 08:29:49.000 035 33378.13 372.17 2312.05 29.44 2012-02-04 08:29:49.000 035 33378.03 372.18 2312.14 29.44 2012-02-04 08:29:51.000 035 33378.10 372.18 2311.99 29.44 2012-02-04 08:29:52.000 035 33378.14 372.23 2312.09 29.44 2012-02-04 08:29:53.000 035 33378.13 372.20 2312.06 29.44 2012-02-04 08:29:54.000 035 33378.14 372.18 2312.12 29.44 2012-02-04 08:29:55.000 035 33378.04 372.15 2312.05 29.44 2012-02-04 08:29:56.000 035 33378.09 372.16 2312.00 29.44 2012-02-04 08:29:57.000 035 33378.11 372.16 2312.09 29.44 2012-02-04 08:29:58.000 035 33377.98 372.18 2312.07 29.44 2012-02-04 08:29:59.000 035 33378.02 372.17 2312.09 29.44 2012-02-04 08:30:00.000 035 33378.05 372.18 2312.07 29.44 2012-02-04 08:30:01.000 035 33378.00 372.17 2312.13 29.44 2012-02-04 08:30:02.000 035 33378.13 372.11 2312.15 29.44 2012-02-04 08:30:03.000 035 33378.05 372.12 2312.14 29.44 2012-02-04 08:30:04.000 035 33377.99 372.12 2312.15 29.44 2012-02-04 08:30:05.000 035 33378.05 372.10 2312.13 29.44 2012-02-04 08:30:06.000 035 33378.06 372.08 2312.08 29.44 2012-02-04 08:30:07.000 035 33378.12 372.14 2312.18 29.44 2012-02-04 08:30:08.000 035 33378.07 372.08 2312.14 29.44 2012-02-04 08:30:09.000 035 33378.18 372.06 2312.15 29.44 2012-02-04 08:30:10.000 035 33378.16 372.05 2312.09 29.44 2012-02-04 08:30:11.000 035 33378.17 372.04 2312.07 29.44 2012-02-04 08:30:12.000 035 33378.09 372.05 2312.18 29.44 2012-02-04 08:30:13.000 035 33378.13 372.06 2312.20 29.44 2012-02-04 08:30:14.000 035 33378.19 372.04 2312.19 29.44 2012-02-04 08:30:15.000 035 33378.22 372.04 2312.11 29.44 2012-02-04 08:30:16.000 035 33378.16 372.02 2312.18 29.44 2012-02-04 08:30:17.000 035 33378.18 372.03 2312.15 29.44 2012-02-04 08:30:18.000 035 33378.16 372.02 2312.13 29.44 2012-02-04 08:30:19.000 035 33378.17 372.04 2312.20 29.44 2012-02-04 08:30:20.000 035 33378.11 372.09 2312.18 29.44 2012-02-04 08:30:21.000 035 33378.24 372.07 2312.15 29.44 2012-02-04 08:30:22.000 035 33378.25 372.05 2312.15 29.44 2012-02-04 08:30:23.000 035 33378.25 372.00 2312.15 29.44 2012-02-04 08:30:24.000 035 33378.29 372.01 2312.11 29.44 2012-02-04 08:30:25.000 035 33378.36 372.02 2312.15 29.44 2012-02-04 08:30:26.000 035 33378.32 372.02 2312.12 29.44 2012-02-04 08:30:27.000 035 33378.24 371.99 2312.19 29.44 2012-02-04 08:30:28.000 035 33378.33 372.01 2312.02 29.44 2012-02-04 08:30:29.000 035 33378.35 371.98 2312.07 29.44 2012-02-04 08:30:30.000 035 33378.39 372.02 2312.07 29.44 2012-02-04 08:30:30.000 035 33378.37 371.97 2312.08 29.44 2012-02-04 08:30:32.000 035 33378.31 372.00 2312.00 29.44 2012-02-04 08:30:33.000 035 33378.35 372.00 2312.11 29.44 2012-02-04 08:30:34.000 035 33378.42 372.00 2312.01 29.44 2012-02-04 08:30:35.000 035 33378.35 371.97 2312.03 29.44 2012-02-04 08:30:36.000 035 33378.36 371.98 2312.11 29.44 2012-02-04 08:30:37.000 035 33378.38 372.02 2312.00 29.44 2012-02-04 08:30:38.000 035 33378.36 372.00 2312.05 29.44 2012-02-04 08:30:39.000 035 33378.37 371.97 2312.07 29.44 2012-02-04 08:30:40.000 035 33378.40 372.00 2312.14 29.44 2012-02-04 08:30:41.000 035 33378.38 371.99 2312.07 29.44 2012-02-04 08:30:42.000 035 33378.49 372.04 2312.05 29.44 2012-02-04 08:30:43.000 035 33378.44 372.01 2312.06 29.44 2012-02-04 08:30:43.000 035 33378.40 372.04 2312.01 29.44 2012-02-04 08:30:45.000 035 33378.34 372.11 2312.05 29.44 2012-02-04 08:30:46.000 035 33378.43 372.08 2312.04 29.44 2012-02-04 08:30:47.000 035 33378.40 372.05 2312.07 29.44 2012-02-04 08:30:48.000 035 33378.39 372.08 2312.01 29.44 2012-02-04 08:30:49.000 035 33378.40 372.07 2312.10 29.44 2012-02-04 08:30:50.000 035 33378.44 372.10 2312.12 29.44 2012-02-04 08:30:51.000 035 33378.32 372.09 2312.06 29.44 2012-02-04 08:30:52.000 035 33378.33 372.07 2312.12 29.44 2012-02-04 08:30:53.000 035 33378.40 372.08 2312.07 29.44 2012-02-04 08:30:54.000 035 33378.42 372.12 2312.00 29.44 2012-02-04 08:30:55.000 035 33378.47 372.10 2312.09 29.44 2012-02-04 08:30:56.000 035 33378.46 372.11 2312.04 29.44 2012-02-04 08:30:57.000 035 33378.41 372.10 2312.08 29.44 2012-02-04 08:30:58.000 035 33378.51 372.13 2312.12 29.44 2012-02-04 08:30:59.000 035 33378.42 372.13 2312.09 29.44 2012-02-04 08:31:00.000 035 33378.54 372.16 2312.06 29.44 2012-02-04 08:31:01.000 035 33378.56 372.18 2312.09 29.44 2012-02-04 08:31:02.000 035 33378.46 372.18 2311.99 29.44 2012-02-04 08:31:03.000 035 33378.48 372.18 2312.02 29.44 2012-02-04 08:31:04.000 035 33378.51 372.14 2311.97 29.44 2012-02-04 08:31:05.000 035 33378.48 372.14 2311.99 29.44 2012-02-04 08:31:06.000 035 33378.52 372.15 2312.05 29.44 2012-02-04 08:31:07.000 035 33378.60 372.18 2312.10 29.44 2012-02-04 08:31:08.000 035 33378.49 372.20 2311.95 29.44 2012-02-04 08:31:09.000 035 33378.62 372.22 2312.03 29.44 2012-02-04 08:31:10.000 035 33378.47 372.20 2311.97 29.44 2012-02-04 08:31:11.000 035 33378.48 372.21 2311.98 29.44 2012-02-04 08:31:12.000 035 33378.54 372.20 2312.05 29.44 2012-02-04 08:31:13.000 035 33378.54 372.22 2312.11 29.44 2012-02-04 08:31:14.000 035 33378.59 372.24 2312.03 29.44 2012-02-04 08:31:15.000 035 33378.52 372.19 2312.01 29.44 2012-02-04 08:31:16.000 035 33378.54 372.19 2312.08 29.44 2012-02-04 08:31:17.000 035 33378.56 372.20 2311.99 29.44 2012-02-04 08:31:18.000 035 33378.56 372.22 2312.12 29.44 2012-02-04 08:31:19.000 035 33378.62 372.22 2312.03 29.44 2012-02-04 08:31:20.000 035 33378.59 372.24 2312.00 29.44 2012-02-04 08:31:21.000 035 33378.64 372.23 2312.11 29.44 2012-02-04 08:31:22.000 035 33378.52 372.22 2312.06 29.44 2012-02-04 08:31:23.000 035 33378.58 372.19 2312.06 29.44 2012-02-04 08:31:24.000 035 33378.51 372.25 2312.07 29.44 2012-02-04 08:31:24.000 035 33378.51 372.25 2311.92 29.44 2012-02-04 08:31:26.000 035 33378.55 372.28 2312.03 29.44 2012-02-04 08:31:27.000 035 33378.57 372.28 2311.98 29.44 2012-02-04 08:31:28.000 035 33378.59 372.31 2312.06 29.44 2012-02-04 08:31:29.000 035 33378.53 372.30 2312.11 29.44 2012-02-04 08:31:30.000 035 33378.56 372.33 2312.05 29.44 2012-02-04 08:31:31.000 035 33378.54 372.31 2312.11 29.44 2012-02-04 08:31:32.000 035 33378.53 372.33 2312.12 29.44 2012-02-04 08:31:33.000 035 33378.51 372.30 2312.14 29.44 2012-02-04 08:31:34.000 035 33378.59 372.30 2312.16 29.44 2012-02-04 08:31:35.000 035 33378.54 372.30 2312.20 29.44 2012-02-04 08:31:36.000 035 33378.60 372.32 2312.16 29.44 2012-02-04 08:31:37.000 035 33378.54 372.34 2312.15 29.44 2012-02-04 08:31:37.000 035 33378.49 372.35 2312.01 29.44 2012-02-04 08:31:39.000 035 33378.62 372.34 2312.07 29.44 2012-02-04 08:31:40.000 035 33378.68 372.31 2312.13 29.44 2012-02-04 08:31:41.000 035 33378.66 372.27 2312.08 29.44 2012-02-04 08:31:42.000 035 33378.63 372.28 2312.15 29.44 2012-02-04 08:31:43.000 035 33378.64 372.26 2312.19 29.44 2012-02-04 08:31:44.000 035 33378.63 372.27 2312.12 29.44 2012-02-04 08:31:45.000 035 33378.69 372.27 2312.10 29.44 2012-02-04 08:31:46.000 035 33378.75 372.20 2312.12 29.44 2012-02-04 08:31:47.000 035 33378.69 372.19 2312.13 29.44 2012-02-04 08:31:48.000 035 33378.63 372.22 2312.21 29.44 2012-02-04 08:31:49.000 035 33378.68 372.21 2312.15 29.44 2012-02-04 08:31:50.000 035 33378.62 372.19 2312.16 29.44 2012-02-04 08:31:51.000 035 33378.68 372.25 2312.15 29.44 2012-02-04 08:31:52.000 035 33378.71 372.19 2312.07 29.44 2012-02-04 08:31:53.000 035 33378.69 372.20 2312.11 29.44 2012-02-04 08:31:54.000 035 33378.62 372.18 2312.28 29.44 2012-02-04 08:31:55.000 035 33378.71 372.25 2312.19 29.44 2012-02-04 08:31:56.000 035 33378.65 372.26 2312.13 29.44 2012-02-04 08:31:57.000 035 33378.73 372.18 2312.22 29.44 2012-02-04 08:31:58.000 035 33378.77 372.21 2312.11 29.44 2012-02-04 08:31:59.000 035 33378.72 372.23 2312.07 29.44 2012-02-04 08:32:00.000 035 33378.76 372.29 2312.11 29.44 2012-02-04 08:32:01.000 035 33378.79 372.23 2312.17 29.44 2012-02-04 08:32:02.000 035 33378.76 372.25 2312.13 29.44 2012-02-04 08:32:03.000 035 33378.69 372.25 2312.17 29.44 2012-02-04 08:32:04.000 035 33378.81 372.26 2312.16 29.44 2012-02-04 08:32:05.000 035 33378.78 372.29 2312.11 29.44 2012-02-04 08:32:06.000 035 33378.80 372.26 2312.11 29.44 2012-02-04 08:32:07.000 035 33378.88 372.23 2312.12 29.44 2012-02-04 08:32:08.000 035 33378.86 372.26 2312.10 29.44 2012-02-04 08:32:09.000 035 33378.82 372.27 2312.14 29.44 2012-02-04 08:32:10.000 035 33378.79 372.28 2312.19 29.44 2012-02-04 08:32:11.000 035 33378.80 372.24 2312.16 29.44 2012-02-04 08:32:12.000 035 33378.87 372.25 2312.21 29.44 2012-02-04 08:32:13.000 035 33378.91 372.26 2312.03 29.44 2012-02-04 08:32:14.000 035 33378.94 372.29 2312.07 29.44 2012-02-04 08:32:15.000 035 33378.83 372.29 2312.15 29.44 2012-02-04 08:32:16.000 035 33378.89 372.33 2312.09 29.44 2012-02-04 08:32:17.000 035 33378.86 372.29 2312.09 29.44 2012-02-04 08:32:18.000 035 33378.94 372.26 2312.07 29.44 2012-02-04 08:32:18.000 035 33378.94 372.30 2312.04 29.44 2012-02-04 08:32:20.000 035 33378.91 372.30 2312.09 29.44 2012-02-04 08:32:21.000 035 33378.89 372.33 2312.07 29.44 2012-02-04 08:32:22.000 035 33378.82 372.31 2312.07 29.44 2012-02-04 08:32:23.000 035 33378.86 372.32 2312.05 29.44 2012-02-04 08:32:24.000 035 33378.91 372.34 2312.07 29.44 2012-02-04 08:32:25.000 035 33378.88 372.32 2312.15 29.44 2012-02-04 08:32:26.000 035 33378.79 372.34 2312.06 29.44 2012-02-04 08:32:27.000 035 33378.89 372.35 2312.06 29.44 2012-02-04 08:32:28.000 035 33378.87 372.39 2312.09 29.44 2012-02-04 08:32:29.000 035 33378.79 372.43 2312.03 29.44 2012-02-04 08:32:30.000 035 33378.89 372.41 2312.09 29.44 2012-02-04 08:32:31.000 035 33378.88 372.40 2312.04 29.44 2012-02-04 08:32:31.000 035 33378.71 372.42 2312.04 29.44 2012-02-04 08:32:33.000 035 33378.85 372.42 2312.03 29.44 2012-02-04 08:32:34.000 035 33378.91 372.47 2312.06 29.44 2012-02-04 08:32:35.000 035 33378.79 372.43 2311.97 29.44 2012-02-04 08:32:36.000 035 33378.82 372.44 2312.01 29.44 2012-02-04 08:32:37.000 035 33378.84 372.46 2312.09 29.44 2012-02-04 08:32:38.000 035 33378.82 372.45 2312.13 29.44 2012-02-04 08:32:39.000 035 33378.89 372.47 2312.12 29.44 2012-02-04 08:32:40.000 035 33378.89 372.47 2312.06 29.44 2012-02-04 08:32:41.000 035 33378.86 372.46 2312.05 29.44 2012-02-04 08:32:42.000 035 33378.90 372.45 2312.06 29.44 2012-02-04 08:32:43.000 035 33378.85 372.49 2312.10 29.44 2012-02-04 08:32:44.000 035 33378.87 372.50 2312.06 29.44 2012-02-04 08:32:45.000 035 33378.83 372.48 2312.09 29.44 2012-02-04 08:32:46.000 035 33378.86 372.46 2312.13 29.44 2012-02-04 08:32:47.000 035 33378.86 372.46 2312.16 29.44 2012-02-04 08:32:48.000 035 33378.92 372.48 2312.02 29.44 2012-02-04 08:32:49.000 035 33378.93 372.50 2312.12 29.44 2012-02-04 08:32:50.000 035 33378.98 372.45 2312.06 29.44 2012-02-04 08:32:51.000 035 33378.94 372.48 2312.16 29.44 2012-02-04 08:32:52.000 035 33378.88 372.47 2312.11 29.44 2012-02-04 08:32:53.000 035 33379.00 372.51 2312.12 29.44 2012-02-04 08:32:54.000 035 33378.97 372.49 2312.15 29.44 2012-02-04 08:32:55.000 035 33379.04 372.51 2312.04 29.44 2012-02-04 08:32:56.000 035 33379.02 372.53 2312.15 29.44 2012-02-04 08:32:57.000 035 33378.97 372.50 2312.13 29.44 2012-02-04 08:32:58.000 035 33378.97 372.54 2312.11 29.44 2012-02-04 08:32:59.000 035 33378.99 372.49 2312.16 29.44 2012-02-04 08:33:00.000 035 33378.98 372.47 2312.24 29.44 2012-02-04 08:33:01.000 035 33378.96 372.50 2312.16 29.44 2012-02-04 08:33:02.000 035 33378.99 372.46 2312.15 29.44 2012-02-04 08:33:03.000 035 33378.94 372.51 2312.18 29.44 2012-02-04 08:33:04.000 035 33378.98 372.49 2312.11 29.44 2012-02-04 08:33:05.000 035 33378.91 372.50 2312.22 29.44 2012-02-04 08:33:06.000 035 33378.91 372.49 2312.14 29.44 2012-02-04 08:33:07.000 035 33378.96 372.51 2312.13 29.44 2012-02-04 08:33:08.000 035 33379.07 372.53 2312.13 29.44 2012-02-04 08:33:09.000 035 33378.98 372.51 2312.03 29.44 2012-02-04 08:33:10.000 035 33379.07 372.47 2312.23 29.44 2012-02-04 08:33:11.000 035 33379.03 372.50 2312.09 29.44 2012-02-04 08:33:12.000 035 33378.99 372.50 2311.96 29.44 2012-02-04 08:33:12.000 035 33378.98 372.51 2312.06 29.44 2012-02-04 08:33:14.000 035 33379.05 372.49 2312.15 29.44 2012-02-04 08:33:15.000 035 33379.04 372.47 2312.05 29.44 2012-02-04 08:33:16.000 035 33379.02 372.54 2312.01 29.44 2012-02-04 08:33:17.000 035 33379.09 372.48 2312.06 29.44 2012-02-04 08:33:18.000 035 33379.09 372.47 2312.08 29.44 2012-02-04 08:33:19.000 035 33378.99 372.49 2312.05 29.44 2012-02-04 08:33:20.000 035 33378.96 372.49 2312.07 29.44 2012-02-04 08:33:21.000 035 33379.06 372.49 2312.12 29.44 2012-02-04 08:33:22.000 035 33379.06 372.49 2312.06 29.44 2012-02-04 08:33:23.000 035 33379.04 372.48 2312.15 29.44 2012-02-04 08:33:24.000 035 33378.97 372.49 2312.13 29.44 2012-02-04 08:33:25.000 035 33378.98 372.45 2312.05 29.44 2012-02-04 08:33:25.000 035 33379.02 372.45 2312.07 29.44 2012-02-04 08:33:27.000 035 33378.99 372.51 2312.13 29.44 2012-02-04 08:33:28.000 035 33379.10 372.49 2312.04 29.44 2012-02-04 08:33:29.000 035 33379.12 372.40 2312.07 29.44 2012-02-04 08:33:30.000 035 33379.03 372.45 2312.07 29.44 2012-02-04 08:33:31.000 035 33378.98 372.43 2312.05 29.44 2012-02-04 08:33:32.000 035 33379.04 372.43 2312.02 29.44 2012-02-04 08:33:33.000 035 33379.03 372.41 2312.05 29.44 2012-02-04 08:33:34.000 035 33378.99 372.46 2312.09 29.44 2012-02-04 08:33:35.000 035 33379.07 372.44 2312.05 29.44 2012-02-04 08:33:36.000 035 33379.03 372.43 2312.00 29.44 2012-02-04 08:33:37.000 035 33379.03 372.43 2312.03 29.44 2012-02-04 08:33:38.000 035 33379.02 372.46 2312.12 29.44 2012-02-04 08:33:39.000 035 33379.06 372.39 2312.04 29.44 2012-02-04 08:33:40.000 035 33379.02 372.45 2312.00 29.44 2012-02-04 08:33:41.000 035 33379.20 372.43 2312.08 29.44 2012-02-04 08:33:42.000 035 33379.14 372.44 2312.03 29.44 2012-02-04 08:33:43.000 035 33379.09 372.47 2312.00 29.44 2012-02-04 08:33:44.000 035 33379.08 372.45 2312.01 29.44 2012-02-04 08:33:45.000 035 33379.18 372.48 2312.01 29.44 2012-02-04 08:33:46.000 035 33379.11 372.43 2312.05 29.44 2012-02-04 08:33:47.000 035 33379.03 372.46 2311.94 29.44 2012-02-04 08:33:48.000 035 33379.14 372.46 2311.86 29.44 2012-02-04 08:33:49.000 035 33379.11 372.49 2312.05 29.44 2012-02-04 08:33:50.000 035 33379.22 372.45 2311.97 29.44 2012-02-04 08:33:51.000 035 33379.17 372.45 2311.94 29.44 2012-02-04 08:33:52.000 035 33379.11 372.42 2311.96 29.44 2012-02-04 08:33:53.000 035 33379.22 372.44 2311.96 29.44 2012-02-04 08:33:54.000 035 33379.12 372.44 2311.99 29.44 2012-02-04 08:33:55.000 035 33379.24 372.40 2312.09 29.44 2012-02-04 08:33:56.000 035 33379.24 372.43 2311.97 29.44 2012-02-04 08:33:57.000 035 33379.18 372.44 2312.01 29.44 2012-02-04 08:33:58.000 035 33379.31 372.45 2311.93 29.44 2012-02-04 08:33:59.000 035 33379.25 372.42 2311.99 29.44 2012-02-04 08:34:00.000 035 33379.29 372.40 2312.00 29.44 2012-02-04 08:34:01.000 035 33379.22 372.43 2311.94 29.44 2012-02-04 08:34:02.000 035 33379.25 372.39 2311.88 29.44 2012-02-04 08:34:03.000 035 33379.28 372.42 2311.94 29.44 2012-02-04 08:34:04.000 035 33379.14 372.42 2311.87 29.44 2012-02-04 08:34:05.000 035 33379.40 372.40 2311.99 29.44 2012-02-04 08:34:06.000 035 33379.31 372.40 2312.01 29.44 2012-02-04 08:34:06.000 035 33379.31 372.42 2312.01 29.44 2012-02-04 08:34:08.000 035 33379.32 372.40 2312.00 29.44 2012-02-04 08:34:09.000 035 33379.34 372.41 2311.90 29.44 2012-02-04 08:34:10.000 035 33379.39 372.42 2311.91 29.44 2012-02-04 08:34:11.000 035 33379.29 372.41 2311.92 29.44 2012-02-04 08:34:12.000 035 33379.32 372.42 2311.94 29.44 2012-02-04 08:34:13.000 035 33379.44 372.40 2311.88 29.44 2012-02-04 08:34:14.000 035 33379.39 372.45 2311.92 29.44 2012-02-04 08:34:15.000 035 33379.30 372.42 2311.96 29.44 2012-02-04 08:34:16.000 035 33379.28 372.42 2311.98 29.44 2012-02-04 08:34:17.000 035 33379.46 372.44 2311.94 29.44 2012-02-04 08:34:18.000 035 33379.37 372.43 2311.91 29.44 2012-02-04 08:34:19.000 035 33379.40 372.46 2311.88 29.44 2012-02-04 08:34:19.000 035 33379.42 372.42 2311.87 29.44 2012-02-04 08:34:21.000 035 33379.43 372.45 2311.86 29.44 2012-02-04 08:34:22.000 035 33379.42 372.44 2311.86 29.44 2012-02-04 08:34:23.000 035 33379.43 372.44 2311.82 29.44 2012-02-04 08:34:24.000 035 33379.37 372.41 2311.84 29.44 2012-02-04 08:34:25.000 035 33379.49 372.49 2311.76 29.44 2012-02-04 08:34:26.000 035 33379.46 372.47 2311.88 29.44 2012-02-04 08:34:27.000 035 33379.46 372.47 2311.80 29.44 2012-02-04 08:34:28.000 035 33379.53 372.51 2311.92 29.44 2012-02-04 08:34:29.000 035 33379.42 372.51 2311.78 29.44 2012-02-04 08:34:30.000 035 33379.42 372.50 2311.76 29.44 2012-02-04 08:34:31.000 035 33379.41 372.55 2311.89 29.44 2012-02-04 08:34:32.000 035 33379.39 372.54 2311.85 29.44 2012-02-04 08:34:33.000 035 33379.39 372.55 2311.87 29.44 2012-02-04 08:34:34.000 035 33379.52 372.51 2311.81 29.44 2012-02-04 08:34:35.000 035 33379.37 372.59 2311.86 29.44 2012-02-04 08:34:36.000 035 33379.39 372.58 2311.81 29.44 2012-02-04 08:34:37.000 035 33379.37 372.54 2311.75 29.44 2012-02-04 08:34:38.000 035 33379.46 372.57 2311.79 29.44 2012-02-04 08:34:39.000 035 33379.46 372.59 2311.81 29.44 2012-02-04 08:34:40.000 035 33379.42 372.60 2311.88 29.44 2012-02-04 08:34:41.000 035 33379.36 372.62 2311.83 29.44 2012-02-04 08:34:42.000 035 33379.42 372.58 2311.82 29.44 2012-02-04 08:34:43.000 035 33379.44 372.60 2311.85 29.44 2012-02-04 08:34:44.000 035 33379.43 372.57 2311.81 29.44 2012-02-04 08:34:45.000 035 33379.40 372.56 2311.78 29.44 2012-02-04 08:34:46.000 035 33379.55 372.59 2311.79 29.44 2012-02-04 08:34:47.000 035 33379.52 372.55 2311.85 29.44 2012-02-04 08:34:48.000 035 33379.48 372.55 2311.85 29.44 2012-02-04 08:34:49.000 035 33379.45 372.54 2311.85 29.44 2012-02-04 08:34:50.000 035 33379.49 372.51 2311.76 29.44 2012-02-04 08:34:51.000 035 33379.58 372.53 2311.78 29.44 2012-02-04 08:34:52.000 035 33379.48 372.53 2311.82 29.44 2012-02-04 08:34:53.000 035 33379.61 372.50 2311.85 29.44 2012-02-04 08:34:54.000 035 33379.51 372.47 2311.83 29.44 2012-02-04 08:34:55.000 035 33379.53 372.45 2311.82 29.44 2012-02-04 08:34:56.000 035 33379.52 372.44 2311.84 29.44 2012-02-04 08:34:57.000 035 33379.56 372.45 2311.84 29.44 2012-02-04 08:34:58.000 035 33379.53 372.43 2311.82 29.44 2012-02-04 08:34:59.000 035 33379.57 372.43 2311.76 29.44 2012-02-04 08:35:00.000 035 33379.56 372.42 2311.74 29.44 2012-02-04 08:35:00.000 035 33379.52 372.40 2311.74 29.44 2012-02-04 08:35:02.000 035 33379.59 372.40 2311.83 29.44 2012-02-04 08:35:03.000 035 33379.68 372.41 2311.76 29.44 2012-02-04 08:35:04.000 035 33379.65 372.40 2311.79 29.44 2012-02-04 08:35:05.000 035 33379.55 372.38 2311.76 29.44 2012-02-04 08:35:06.000 035 33379.58 372.38 2311.75 29.44 2012-02-04 08:35:07.000 035 33379.65 372.37 2311.78 29.44 2012-02-04 08:35:08.000 035 33379.65 372.41 2311.76 29.44 2012-02-04 08:35:09.000 035 33379.62 372.39 2311.79 29.44 2012-02-04 08:35:10.000 035 33379.61 372.35 2311.77 29.44 2012-02-04 08:35:11.000 035 33379.66 372.36 2311.72 29.44 2012-02-04 08:35:12.000 035 33379.65 372.35 2311.69 29.44 2012-02-04 08:35:13.000 035 33379.67 372.38 2311.78 29.44 2012-02-04 08:35:13.000 035 33379.71 372.39 2311.74 29.44 2012-02-04 08:35:15.000 035 33379.68 372.33 2311.69 29.44 2012-02-04 08:35:16.000 035 33379.71 372.33 2311.76 29.44 2012-02-04 08:35:17.000 035 33379.78 372.35 2311.73 29.44 2012-02-04 08:35:18.000 035 33379.74 372.34 2311.64 29.44 2012-02-04 08:35:19.000 035 33379.75 372.32 2311.74 29.44 2012-02-04 08:35:20.000 035 33379.79 372.29 2311.72 29.44 2012-02-04 08:35:21.000 035 33379.78 372.29 2311.74 29.44 2012-02-04 08:35:22.000 035 33379.83 372.31 2311.66 29.44 2012-02-04 08:35:23.000 035 33379.76 372.31 2311.70 29.44 2012-02-04 08:35:24.000 035 33379.81 372.26 2311.65 29.44 2012-02-04 08:35:25.000 035 33379.83 372.29 2311.66 29.44 2012-02-04 08:35:26.000 035 33379.77 372.27 2311.64 29.44 2012-02-04 08:35:27.000 035 33379.86 372.25 2311.56 29.44 2012-02-04 08:35:28.000 035 33379.77 372.28 2311.68 29.44 2012-02-04 08:35:29.000 035 33379.78 372.23 2311.57 29.44 2012-02-04 08:35:30.000 035 33379.72 372.27 2311.56 29.44 2012-02-04 08:35:31.000 035 33379.74 372.27 2311.65 29.44 2012-02-04 08:35:32.000 035 33379.89 372.32 2311.64 29.44 2012-02-04 08:35:33.000 035 33379.77 372.25 2311.59 29.44 2012-02-04 08:35:34.000 035 33379.75 372.26 2311.65 29.44 2012-02-04 08:35:35.000 035 33379.91 372.27 2311.69 29.44 2012-02-04 08:35:36.000 035 33379.79 372.24 2311.62 29.44 2012-02-04 08:35:37.000 035 33379.81 372.28 2311.59 29.44 2012-02-04 08:35:38.000 035 33379.73 372.24 2311.56 29.44 2012-02-04 08:35:39.000 035 33379.78 372.26 2311.56 29.44 2012-02-04 08:35:40.000 035 33379.71 372.23 2311.63 29.44 2012-02-04 08:35:41.000 035 33379.70 372.25 2311.61 29.44 2012-02-04 08:35:42.000 035 33379.80 372.23 2311.61 29.44 2012-02-04 08:35:43.000 035 33379.81 372.25 2311.62 29.44 2012-02-04 08:35:44.000 035 33379.78 372.19 2311.63 29.44 2012-02-04 08:35:45.000 035 33379.74 372.17 2311.62 29.44 2012-02-04 08:35:46.000 035 33379.67 372.24 2311.53 29.44 2012-02-04 08:35:47.000 035 33379.77 372.19 2311.56 29.44 2012-02-04 08:35:48.000 035 33379.77 372.19 2311.51 29.44 2012-02-04 08:35:49.000 035 33379.69 372.23 2311.64 29.44 2012-02-04 08:35:50.000 035 33379.75 372.19 2311.66 29.44 2012-02-04 08:35:51.000 035 33379.83 372.14 2311.68 29.44 2012-02-04 08:35:52.000 035 33379.77 372.18 2311.60 29.44 2012-02-04 08:35:53.000 035 33379.64 372.20 2311.60 29.44 2012-02-04 08:35:54.000 035 33379.70 372.20 2311.53 29.44 2012-02-04 08:35:54.000 035 33379.68 372.16 2311.65 29.44 2012-02-04 08:35:56.000 035 33379.75 372.14 2311.68 29.44 2012-02-04 08:35:57.000 035 33379.77 372.16 2311.65 29.44 2012-02-04 08:35:58.000 035 33379.71 372.14 2311.57 29.44 2012-02-04 08:35:59.000 035 33379.77 372.15 2311.62 29.44 2012-02-04 08:36:00.000 035 33379.75 372.14 2311.66 29.44 2012-02-04 08:36:01.000 035 33379.74 372.13 2311.60 29.44 2012-02-04 08:36:02.000 035 33379.77 372.12 2311.65 29.44 2012-02-04 08:36:03.000 035 33379.75 372.16 2311.62 29.44 2012-02-04 08:36:04.000 035 33379.70 372.13 2311.57 29.44 2012-02-04 08:36:05.000 035 33379.80 372.11 2311.62 29.44 2012-02-04 08:36:06.000 035 33379.74 372.09 2311.64 29.44 2012-02-04 08:36:07.000 035 33379.86 372.12 2311.61 29.44 2012-02-04 08:36:07.000 035 33379.86 372.12 2311.67 29.44 2012-02-04 08:36:09.000 035 33379.88 372.10 2311.66 29.44 2012-02-04 08:36:10.000 035 33379.82 372.08 2311.63 29.44 2012-02-04 08:36:11.000 035 33379.86 372.02 2311.65 29.44 2012-02-04 08:36:12.000 035 33379.93 372.01 2311.60 29.44 2012-02-04 08:36:13.000 035 33379.97 372.03 2311.59 29.44 2012-02-04 08:36:14.000 035 33379.93 372.04 2311.54 29.44 2012-02-04 08:36:15.000 035 33380.00 372.08 2311.66 29.44 2012-02-04 08:36:16.000 035 33379.94 372.03 2311.57 29.44 2012-02-04 08:36:17.000 035 33379.84 372.08 2311.56 29.44 2012-02-04 08:36:18.000 035 33379.87 372.05 2311.58 29.44 2012-02-04 08:36:19.000 035 33380.02 372.04 2311.58 29.44 2012-02-04 08:36:20.000 035 33379.97 372.05 2311.47 29.44 2012-02-04 08:36:21.000 035 33380.04 372.04 2311.62 29.44 2012-02-04 08:36:22.000 035 33379.97 372.03 2311.53 29.44 2012-02-04 08:36:23.000 035 33379.94 372.03 2311.56 29.44 2012-02-04 08:36:24.000 035 33380.00 372.05 2311.59 29.44 2012-02-04 08:36:25.000 035 33380.02 372.06 2311.50 29.44 2012-02-04 08:36:26.000 035 33380.01 372.05 2311.50 29.44 2012-02-04 08:36:27.000 035 33380.03 372.05 2311.52 29.44 2012-02-04 08:36:28.000 035 33380.08 372.03 2311.55 29.44 2012-02-04 08:36:29.000 035 33380.09 372.03 2311.44 29.44 2012-02-04 08:36:30.000 035 33380.07 372.04 2311.50 29.44 2012-02-04 08:36:31.000 035 33380.19 372.03 2311.50 29.44 2012-02-04 08:36:32.000 035 33380.11 372.02 2311.46 29.44 2012-02-04 08:36:33.000 035 33380.07 372.05 2311.54 29.44 2012-02-04 08:36:34.000 035 33380.11 372.01 2311.38 29.44 2012-02-04 08:36:35.000 035 33380.20 372.04 2311.47 29.44 2012-02-04 08:36:36.000 035 33380.09 372.02 2311.43 29.44 2012-02-04 08:36:37.000 035 33380.14 372.06 2311.41 29.44 2012-02-04 08:36:38.000 035 33380.14 372.06 2311.49 29.44 2012-02-04 08:36:39.000 035 33380.11 372.06 2311.47 29.44 2012-02-04 08:36:40.000 035 33380.20 372.06 2311.45 29.44 2012-02-04 08:36:41.000 035 33380.11 372.09 2311.49 29.44 2012-02-04 08:36:42.000 035 33380.07 372.06 2311.47 29.44 2012-02-04 08:36:43.000 035 33380.17 372.08 2311.44 29.44 2012-02-04 08:36:44.000 035 33380.20 372.10 2311.51 29.44 2012-02-04 08:36:45.000 035 33380.17 372.08 2311.44 29.44 2012-02-04 08:36:46.000 035 33380.10 372.12 2311.40 29.44 2012-02-04 08:36:47.000 035 33380.12 372.14 2311.50 29.44 2012-02-04 08:36:48.000 035 33380.14 372.12 2311.43 29.44 2012-02-04 08:36:48.000 035 33380.16 372.14 2311.42 29.44 2012-02-04 08:36:50.000 035 33380.19 372.10 2311.35 29.44 2012-02-04 08:36:51.000 035 33380.14 372.14 2311.39 29.44 2012-02-04 08:36:52.000 035 33380.11 372.14 2311.40 29.44 2012-02-04 08:36:53.000 035 33380.12 372.14 2311.41 29.44 2012-02-04 08:36:54.000 035 33380.11 372.15 2311.40 29.44 2012-02-04 08:36:55.000 035 33380.08 372.19 2311.36 29.44 2012-02-04 08:36:56.000 035 33380.11 372.24 2311.41 29.44 2012-02-04 08:36:57.000 035 33380.00 372.22 2311.34 29.44 2012-02-04 08:36:58.000 035 33380.18 372.24 2311.39 29.44 2012-02-04 08:36:59.000 035 33380.18 372.23 2311.31 29.44 2012-02-04 08:37:00.000 035 33380.18 372.20 2311.40 29.44 2012-02-04 08:37:01.000 035 33380.17 372.20 2311.38 29.44 2012-02-04 08:37:01.000 035 33380.15 372.20 2311.48 29.44 2012-02-04 08:37:03.000 035 33380.09 372.22 2311.44 29.44 2012-02-04 08:37:04.000 035 33380.14 372.21 2311.43 29.44 2012-02-04 08:37:05.000 035 33380.14 372.27 2311.49 29.44 2012-02-04 08:37:06.000 035 33380.11 372.26 2311.45 29.44 2012-02-04 08:37:07.000 035 33380.14 372.26 2311.44 29.44 2012-02-04 08:37:08.000 035 33380.14 372.27 2311.38 29.44 2012-02-04 08:37:09.000 035 33380.13 372.29 2311.46 29.44 2012-02-04 08:37:10.000 035 33380.11 372.26 2311.41 29.44 2012-02-04 08:37:11.000 035 33380.16 372.26 2311.42 29.44 2012-02-04 08:37:12.000 035 33380.02 372.28 2311.44 29.44 2012-02-04 08:37:13.000 035 33380.06 372.28 2311.41 29.44 2012-02-04 08:37:14.000 035 33380.03 372.32 2311.49 29.44 2012-02-04 08:37:15.000 035 33380.09 372.30 2311.54 29.44 2012-02-04 08:37:16.000 035 33380.23 372.29 2311.41 29.44 2012-02-04 08:37:17.000 035 33380.08 372.33 2311.41 29.44 2012-02-04 08:37:18.000 035 33380.08 372.31 2311.35 29.44 2012-02-04 08:37:19.000 035 33380.07 372.33 2311.51 29.44 2012-02-04 08:37:20.000 035 33380.04 372.33 2311.54 29.44 2012-02-04 08:37:21.000 035 33380.15 372.35 2311.49 29.44 2012-02-04 08:37:22.000 035 33380.02 372.28 2311.46 29.44 2012-02-04 08:37:23.000 035 33380.08 372.32 2311.50 29.44 2012-02-04 08:37:24.000 035 33380.05 372.31 2311.53 29.44 2012-02-04 08:37:25.000 035 33380.05 372.30 2311.39 29.44 2012-02-04 08:37:26.000 035 33380.04 372.29 2311.43 29.44 2012-02-04 08:37:27.000 035 33380.05 372.31 2311.44 29.44 2012-02-04 08:37:28.000 035 33379.95 372.32 2311.45 29.44 2012-02-04 08:37:29.000 035 33379.94 372.33 2311.48 29.44 2012-02-04 08:37:30.000 035 33379.94 372.34 2311.53 29.44 2012-02-04 08:37:31.000 035 33380.00 372.31 2311.43 29.44 2012-02-04 08:37:32.000 035 33379.94 372.33 2311.54 29.44 2012-02-04 08:37:33.000 035 33379.93 372.32 2311.49 29.44 2012-02-04 08:37:34.000 035 33379.87 372.34 2311.48 29.44 2012-02-04 08:37:35.000 035 33380.00 372.35 2311.58 29.44 2012-02-04 08:37:36.000 035 33379.99 372.35 2311.60 29.44 2012-02-04 08:37:37.000 035 33379.94 372.31 2311.58 29.44 2012-02-04 08:37:38.000 035 33379.96 372.33 2311.59 29.44 2012-02-04 08:37:39.000 035 33379.88 372.30 2311.63 29.44 2012-02-04 08:37:40.000 035 33380.00 372.30 2311.56 29.44 2012-02-04 08:37:41.000 035 33380.02 372.31 2311.60 29.44 2012-02-04 08:37:42.000 035 33379.92 372.32 2311.57 29.44 2012-02-04 08:37:42.000 035 33380.01 372.34 2311.53 29.44 2012-02-04 08:37:44.000 035 33379.97 372.35 2311.57 29.44 2012-02-04 08:37:45.000 035 33379.97 372.31 2311.54 29.44 2012-02-04 08:37:46.000 035 33379.86 372.31 2311.68 29.44 2012-02-04 08:37:47.000 035 33379.94 372.29 2311.60 29.44 2012-02-04 08:37:48.000 035 33379.92 372.29 2311.57 29.44 2012-02-04 08:37:49.000 035 33379.93 372.30 2311.49 29.44 2012-02-04 08:37:50.000 035 33379.97 372.34 2311.60 29.44 2012-02-04 08:37:51.000 035 33379.77 372.34 2311.53 29.44 2012-02-04 08:37:52.000 035 33380.04 372.30 2311.57 29.44 2012-02-04 08:37:53.000 035 33380.00 372.36 2311.62 29.44 2012-02-04 08:37:54.000 035 33379.97 372.34 2311.60 29.44 2012-02-04 08:37:55.000 035 33379.96 372.32 2311.67 29.44 2012-02-04 08:37:55.000 035 33379.99 372.34 2311.53 29.44 2012-02-04 08:37:57.000 035 33379.87 372.34 2311.56 29.44 2012-02-04 08:37:58.000 035 33379.93 372.38 2311.64 29.44 2012-02-04 08:37:59.000 035 33379.90 372.34 2311.55 29.44 2012-02-04 08:38:00.000 035 33379.83 372.33 2311.65 29.44 2012-02-04 08:38:01.000 035 33379.92 372.34 2311.61 29.44 2012-02-04 08:38:02.000 035 33379.94 372.34 2311.64 29.44 2012-02-04 08:38:03.000 035 33380.02 372.33 2311.62 29.44 2012-02-04 08:38:04.000 035 33379.75 372.36 2311.56 29.44 2012-02-04 08:38:05.000 035 33380.00 372.40 2311.56 29.44 2012-02-04 08:38:06.000 035 33379.91 372.34 2311.59 29.44 2012-02-04 08:38:07.000 035 33379.96 372.36 2311.61 29.44 2012-02-04 08:38:08.000 035 33379.99 372.35 2311.59 29.44 2012-02-04 08:38:09.000 035 33379.94 372.34 2311.61 29.44 2012-02-04 08:38:10.000 035 33379.97 372.35 2311.59 29.44 2012-02-04 08:38:11.000 035 33379.96 372.36 2311.59 29.44 2012-02-04 08:38:12.000 035 33379.97 372.38 2311.58 29.44 2012-02-04 08:38:13.000 035 33380.00 372.35 2311.62 29.44 2012-02-04 08:38:14.000 035 33380.01 372.33 2311.59 29.44 2012-02-04 08:38:15.000 035 33380.08 372.35 2311.59 29.44 2012-02-04 08:38:16.000 035 33379.84 372.32 2311.66 29.44 2012-02-04 08:38:17.000 035 33380.05 372.31 2311.62 29.44 2012-02-04 08:38:18.000 035 33380.02 372.32 2311.68 29.44 2012-02-04 08:38:19.000 035 33380.01 372.38 2311.59 29.44 2012-02-04 08:38:20.000 035 33380.06 372.29 2311.70 29.44 2012-02-04 08:38:21.000 035 33380.15 372.33 2311.60 29.44 2012-02-04 08:38:22.000 035 33380.00 372.32 2311.62 29.44 2012-02-04 08:38:23.000 035 33380.01 372.31 2311.57 29.44 2012-02-04 08:38:24.000 035 33379.96 372.30 2311.63 29.44 2012-02-04 08:38:25.000 035 33380.11 372.29 2311.63 29.44 2012-02-04 08:38:26.000 035 33379.99 372.28 2311.65 29.44 2012-02-04 08:38:27.000 035 33379.99 372.32 2311.62 29.44 2012-02-04 08:38:28.000 035 33380.03 372.28 2311.68 29.44 2012-02-04 08:38:29.000 035 33380.09 372.20 2311.63 29.44 2012-02-04 08:38:30.000 035 33380.03 372.25 2311.65 29.44 2012-02-04 08:38:31.000 035 33379.99 372.20 2311.67 29.44 2012-02-04 08:38:32.000 035 33380.02 372.29 2311.66 29.44 2012-02-04 08:38:33.000 035 33380.04 372.25 2311.68 29.44 2012-02-04 08:38:34.000 035 33380.05 372.28 2311.57 29.43 2012-02-04 08:38:35.000 035 33379.97 372.23 2311.65 29.44 2012-02-04 08:38:36.000 035 33380.08 372.18 2311.62 29.43 2012-02-04 08:38:36.000 035 33380.12 372.21 2311.66 29.44 2012-02-04 08:38:38.000 035 33380.11 372.22 2311.53 29.44 2012-02-04 08:38:39.000 035 33380.10 372.25 2311.62 29.44 2012-02-04 08:38:40.000 035 33380.17 372.20 2311.64 29.44 2012-02-04 08:38:41.000 035 33380.14 372.19 2311.59 29.44 2012-02-04 08:38:42.000 035 33380.10 372.19 2311.56 29.44 2012-02-04 08:38:43.000 035 33380.08 372.19 2311.56 29.44 2012-02-04 08:38:44.000 035 33380.12 372.15 2311.58 29.44 2012-02-04 08:38:45.000 035 33380.18 372.16 2311.57 29.44 2012-02-04 08:38:46.000 035 33380.17 372.16 2311.54 29.43 2012-02-04 08:38:47.000 035 33380.21 372.16 2311.65 29.44 2012-02-04 08:38:48.000 035 33380.19 372.14 2311.60 29.44 2012-02-04 08:38:49.000 035 33380.25 372.16 2311.59 29.43 2012-02-04 08:38:49.000 035 33380.17 372.13 2311.56 29.44 2012-02-04 08:38:51.000 035 33380.08 372.13 2311.60 29.43 2012-02-04 08:38:52.000 035 33380.22 372.12 2311.47 29.43 2012-02-04 08:38:53.000 035 33380.21 372.10 2311.56 29.44 2012-02-04 08:38:54.000 035 33380.22 372.08 2311.53 29.44 2012-02-04 08:38:55.000 035 33380.31 372.13 2311.42 29.43 2012-02-04 08:38:56.000 035 33380.29 372.09 2311.57 29.43 2012-02-04 08:38:57.000 035 33380.29 372.06 2311.52 29.43 2012-02-04 08:38:58.000 035 33380.26 372.05 2311.61 29.43 2012-02-04 08:38:59.000 035 33380.33 372.06 2311.59 29.43 2012-02-04 08:39:00.000 035 33380.33 372.02 2311.61 29.43 2012-02-04 08:39:01.000 035 33380.35 372.06 2311.49 29.43 2012-02-04 08:39:02.000 035 33380.33 372.00 2311.57 29.44 2012-02-04 08:39:03.000 035 33380.45 372.01 2311.50 29.44 2012-02-04 08:39:04.000 035 33380.33 371.99 2311.53 29.43 2012-02-04 08:39:05.000 035 33380.42 372.00 2311.45 29.43 2012-02-04 08:39:06.000 035 33380.43 371.97 2311.47 29.43 2012-02-04 08:39:07.000 035 33380.42 372.02 2311.47 29.43 2012-02-04 08:39:08.000 035 33380.39 371.97 2311.50 29.43 2012-02-04 08:39:09.000 035 33380.48 371.92 2311.59 29.43 2012-02-04 08:39:10.000 035 33380.40 371.91 2311.56 29.43 2012-02-04 08:39:11.000 035 33380.50 371.91 2311.51 29.43 2012-02-04 08:39:12.000 035 33380.40 371.91 2311.45 29.43 2012-02-04 08:39:13.000 035 33380.58 371.90 2311.48 29.43 2012-02-04 08:39:14.000 035 33380.52 371.88 2311.44 29.43 2012-02-04 08:39:15.000 035 33380.48 371.89 2311.54 29.43 2012-02-04 08:39:16.000 035 33380.44 371.84 2311.48 29.43 2012-02-04 08:39:17.000 035 33380.59 371.83 2311.49 29.43 2012-02-04 08:39:18.000 035 33380.50 371.86 2311.47 29.43 2012-02-04 08:39:19.000 035 33380.49 371.86 2311.43 29.43 2012-02-04 08:39:20.000 035 33380.58 371.76 2311.47 29.43 2012-02-04 08:39:21.000 035 33380.64 371.80 2311.49 29.43 2012-02-04 08:39:22.000 035 33380.58 371.81 2311.38 29.43 2012-02-04 08:39:23.000 035 33380.58 371.76 2311.51 29.43 2012-02-04 08:39:24.000 035 33380.64 371.75 2311.44 29.43 2012-02-04 08:39:25.000 035 33380.58 371.78 2311.50 29.43 2012-02-04 08:39:26.000 035 33380.55 371.79 2311.49 29.43 2012-02-04 08:39:27.000 035 33380.62 371.74 2311.45 29.43 2012-02-04 08:39:28.000 035 33380.64 371.75 2311.34 29.43 2012-02-04 08:39:29.000 035 33380.73 371.80 2311.42 29.43 2012-02-04 08:39:30.000 035 33380.66 371.75 2311.41 29.43 2012-02-04 08:39:30.000 035 33380.70 371.77 2311.38 29.43 2012-02-04 08:39:32.000 035 33380.70 371.77 2311.39 29.43 2012-02-04 08:39:33.000 035 33380.66 371.75 2311.38 29.43 2012-02-04 08:39:34.000 035 33380.85 371.72 2311.36 29.43 2012-02-04 08:39:35.000 035 33380.70 371.72 2311.36 29.43 2012-02-04 08:39:36.000 035 33380.76 371.69 2311.30 29.43 2012-02-04 08:39:37.000 035 33380.81 371.72 2311.36 29.43 2012-02-04 08:39:38.000 035 33380.86 371.66 2311.44 29.43 2012-02-04 08:39:39.000 035 33380.83 371.69 2311.29 29.43 2012-02-04 08:39:40.000 035 33380.82 371.68 2311.33 29.43 2012-02-04 08:39:41.000 035 33380.97 371.69 2311.35 29.43 2012-02-04 08:39:42.000 035 33380.83 371.69 2311.35 29.43 2012-02-04 08:39:43.000 035 33380.91 371.69 2311.29 29.43 2012-02-04 08:39:43.000 035 33380.95 371.73 2311.22 29.43 2012-02-04 08:39:45.000 035 33380.86 371.63 2311.28 29.43 2012-02-04 08:39:46.000 035 33381.00 371.68 2311.25 29.43 2012-02-04 08:39:47.000 035 33380.94 371.65 2311.20 29.43 2012-02-04 08:39:48.000 035 33380.93 371.62 2311.23 29.43 2012-02-04 08:39:49.000 035 33380.89 371.68 2311.20 29.43 2012-02-04 08:39:50.000 035 33381.00 371.65 2311.29 29.43 2012-02-04 08:39:51.000 035 33380.96 371.64 2311.23 29.43 2012-02-04 08:39:52.000 035 33380.94 371.67 2311.20 29.43 2012-02-04 08:39:53.000 035 33380.98 371.64 2311.19 29.43 2012-02-04 08:39:54.000 035 33380.93 371.63 2311.16 29.43 2012-02-04 08:39:55.000 035 33381.05 371.68 2311.07 29.43 2012-02-04 08:39:56.000 035 33381.05 371.68 2311.25 29.43 2012-02-04 08:39:57.000 035 33381.06 371.65 2311.21 29.43 2012-02-04 08:39:58.000 035 33381.02 371.67 2311.15 29.43 2012-02-04 08:39:59.000 035 33381.10 371.65 2311.16 29.43 2012-02-04 08:40:00.000 035 33381.05 371.68 2311.17 29.43 2012-02-04 08:40:01.000 035 33381.01 371.66 2311.18 29.43 2012-02-04 08:40:02.000 035 33381.02 371.69 2311.21 29.43 2012-02-04 08:40:03.000 035 33381.04 371.70 2311.08 29.43 2012-02-04 08:40:04.000 035 33381.11 371.68 2311.06 29.43 2012-02-04 08:40:05.000 035 33381.03 371.73 2311.10 29.43 2012-02-04 08:40:06.000 035 33381.09 371.72 2311.07 29.43 2012-02-04 08:40:07.000 035 33381.13 371.68 2311.14 29.43 2012-02-04 08:40:08.000 035 33381.08 371.71 2311.13 29.43 2012-02-04 08:40:09.000 035 33381.04 371.72 2311.14 29.43 2012-02-04 08:40:10.000 035 33381.06 371.70 2311.19 29.43 2012-02-04 08:40:11.000 035 33381.11 371.71 2311.05 29.43 2012-02-04 08:40:12.000 035 33381.06 371.68 2311.07 29.43 2012-02-04 08:40:13.000 035 33381.10 371.68 2311.01 29.43 2012-02-04 08:40:14.000 035 33381.04 371.69 2311.18 29.43 2012-02-04 08:40:15.000 035 33381.10 371.72 2311.05 29.43 2012-02-04 08:40:16.000 035 33380.96 371.68 2311.16 29.43 2012-02-04 08:40:17.000 035 33381.15 371.71 2311.14 29.43 2012-02-04 08:40:18.000 035 33381.10 371.71 2311.14 29.43 2012-02-04 08:40:19.000 035 33381.10 371.70 2311.13 29.43 2012-02-04 08:40:20.000 035 33381.18 371.69 2311.09 29.43 2012-02-04 08:40:21.000 035 33381.03 371.69 2311.22 29.43 2012-02-04 08:40:22.000 035 33380.98 371.75 2311.11 29.43 2012-02-04 08:40:23.000 035 33381.08 371.71 2311.06 29.43 2012-02-04 08:40:24.000 035 33381.04 371.69 2311.08 29.43 2012-02-04 08:40:24.000 035 33381.17 371.71 2311.03 29.43 2012-02-04 08:40:26.000 035 33380.96 371.77 2311.09 29.43 2012-02-04 08:40:27.000 035 33381.05 371.70 2311.17 29.43 2012-02-04 08:40:28.000 035 33381.08 371.77 2311.08 29.43 2012-02-04 08:40:29.000 035 33381.13 371.74 2311.11 29.43 2012-02-04 08:40:30.000 035 33381.05 371.73 2311.16 29.43 2012-02-04 08:40:31.000 035 33381.03 371.71 2311.15 29.43 2012-02-04 08:40:32.000 035 33381.10 371.67 2311.10 29.43 2012-02-04 08:40:33.000 035 33381.01 371.73 2311.17 29.43 2012-02-04 08:40:34.000 035 33381.05 371.71 2311.10 29.43 2012-02-04 08:40:35.000 035 33381.08 371.72 2311.10 29.43 2012-02-04 08:40:36.000 035 33381.04 371.72 2311.14 29.43 2012-02-04 08:40:37.000 035 33381.07 371.68 2311.13 29.43 2012-02-04 08:40:37.000 035 33381.07 371.69 2311.18 29.43 2012-02-04 08:40:39.000 035 33380.92 371.65 2311.15 29.43 2012-02-04 08:40:40.000 035 33381.07 371.65 2311.10 29.43 2012-02-04 08:40:41.000 035 33381.14 371.67 2311.13 29.43 2012-02-04 08:40:42.000 035 33381.07 371.64 2311.13 29.43 2012-02-04 08:40:43.000 035 33381.08 371.66 2311.16 29.43 2012-02-04 08:40:44.000 035 33381.07 371.63 2311.15 29.43 2012-02-04 08:40:45.000 035 33381.16 371.65 2311.15 29.43 2012-02-04 08:40:46.000 035 33381.09 371.64 2311.13 29.43 2012-02-04 08:40:47.000 035 33381.08 371.66 2311.17 29.43 2012-02-04 08:40:48.000 035 33381.10 371.65 2311.13 29.43 2012-02-04 08:40:49.000 035 33381.08 371.61 2311.18 29.43 2012-02-04 08:40:50.000 035 33381.15 371.63 2311.15 29.43 2012-02-04 08:40:51.000 035 33381.18 371.67 2311.16 29.43 2012-02-04 08:40:52.000 035 33381.11 371.63 2311.20 29.43 2012-02-04 08:40:53.000 035 33381.19 371.60 2311.13 29.43 2012-02-04 08:40:54.000 035 33381.10 371.58 2311.16 29.43 2012-02-04 08:40:55.000 035 33381.23 371.59 2311.20 29.43 2012-02-04 08:40:56.000 035 33381.26 371.58 2311.15 29.43 2012-02-04 08:40:57.000 035 33381.24 371.59 2311.15 29.43 2012-02-04 08:40:58.000 035 33381.23 371.56 2311.11 29.43 2012-02-04 08:40:59.000 035 33381.30 371.59 2311.14 29.43 2012-02-04 08:41:00.000 035 33381.30 371.59 2311.18 29.43 2012-02-04 08:41:01.000 035 33381.33 371.59 2311.07 29.43 2012-02-04 08:41:02.000 035 33381.31 371.59 2311.08 29.43 2012-02-04 08:41:03.000 035 33381.29 371.62 2311.08 29.43 2012-02-04 08:41:04.000 035 33381.38 371.62 2311.05 29.43 2012-02-04 08:41:05.000 035 33381.36 371.64 2311.14 29.43 2012-02-04 08:41:06.000 035 33381.30 371.60 2311.06 29.43 2012-02-04 08:41:07.000 035 33381.39 371.62 2311.16 29.43 2012-02-04 08:41:08.000 035 33381.44 371.62 2311.12 29.43 2012-02-04 08:41:09.000 035 33381.39 371.58 2311.06 29.43 2012-02-04 08:41:10.000 035 33381.39 371.60 2311.09 29.43 2012-02-04 08:41:11.000 035 33381.30 371.60 2311.04 29.43 2012-02-04 08:41:12.000 035 33381.40 371.56 2311.04 29.43 2012-02-04 08:41:13.000 035 33381.49 371.56 2310.97 29.43 2012-02-04 08:41:14.000 035 33381.51 371.61 2311.06 29.43 2012-02-04 08:41:15.000 035 33381.48 371.58 2311.02 29.43 2012-02-04 08:41:16.000 035 33381.45 371.60 2311.10 29.43 2012-02-04 08:41:17.000 035 33381.48 371.58 2311.03 29.43 2012-02-04 08:41:18.000 035 33381.52 371.55 2311.01 29.43 2012-02-04 08:41:18.000 035 33381.58 371.59 2311.01 29.43 2012-02-04 08:41:20.000 035 33381.61 371.59 2311.11 29.43 2012-02-04 08:41:21.000 035 33381.63 371.56 2310.92 29.43 2012-02-04 08:41:22.000 035 33381.51 371.56 2311.03 29.43 2012-02-04 08:41:23.000 035 33381.63 371.59 2310.99 29.43 2012-02-04 08:41:24.000 035 33381.55 371.60 2310.95 29.43 2012-02-04 08:41:25.000 035 33381.58 371.56 2310.98 29.43 2012-02-04 08:41:26.000 035 33381.60 371.60 2311.03 29.43 2012-02-04 08:41:27.000 035 33381.47 371.60 2311.04 29.43 2012-02-04 08:41:28.000 035 33381.61 371.62 2310.95 29.43 2012-02-04 08:41:29.000 035 33381.70 371.61 2310.98 29.43 2012-02-04 08:41:30.000 035 33381.57 371.61 2310.98 29.43 2012-02-04 08:41:31.000 035 33381.58 371.62 2310.91 29.43 2012-02-04 08:41:31.000 035 33381.57 371.67 2310.91 29.43 2012-02-04 08:41:33.000 035 33381.52 371.67 2310.94 29.43 2012-02-04 08:41:34.000 035 33381.64 371.64 2310.97 29.43 2012-02-04 08:41:35.000 035 33381.56 371.63 2311.01 29.43 2012-02-04 08:41:36.000 035 33381.60 371.64 2310.97 29.43 2012-02-04 08:41:37.000 035 33381.55 371.65 2311.01 29.43 2012-02-04 08:41:38.000 035 33381.57 371.70 2310.89 29.43 2012-02-04 08:41:39.000 035 33381.44 371.68 2310.98 29.43 2012-02-04 08:41:40.000 035 33381.55 371.69 2311.01 29.43 2012-02-04 08:41:41.000 035 33381.58 371.73 2311.06 29.43 2012-02-04 08:41:42.000 035 33381.43 371.74 2310.99 29.43 2012-02-04 08:41:43.000 035 33381.43 371.68 2310.97 29.43 2012-02-04 08:41:44.000 035 33381.49 371.67 2311.00 29.43 2012-02-04 08:41:45.000 035 33381.48 371.73 2311.01 29.43 2012-02-04 08:41:46.000 035 33381.46 371.75 2310.96 29.43 2012-02-04 08:41:47.000 035 33381.49 371.68 2311.04 29.43 2012-02-04 08:41:48.000 035 33381.48 371.71 2310.97 29.43 2012-02-04 08:41:49.000 035 33381.52 371.73 2311.07 29.43 2012-02-04 08:41:50.000 035 33381.43 371.72 2310.99 29.43 2012-02-04 08:41:51.000 035 33381.50 371.66 2311.05 29.43 2012-02-04 08:41:52.000 035 33381.41 371.71 2311.08 29.43 2012-02-04 08:41:53.000 035 33381.41 371.69 2311.14 29.43 2012-02-04 08:41:54.000 035 33381.33 371.68 2311.09 29.43 2012-02-04 08:41:55.000 035 33381.39 371.71 2311.11 29.43 2012-02-04 08:41:56.000 035 33381.42 371.74 2311.13 29.43 2012-02-04 08:41:57.000 035 33381.38 371.69 2311.03 29.43 2012-02-04 08:41:58.000 035 33381.45 371.70 2311.09 29.43 2012-02-04 08:41:59.000 035 33381.35 371.69 2311.11 29.43 2012-02-04 08:42:00.000 035 33381.35 371.68 2311.12 29.43 2012-02-04 08:42:01.000 035 33381.33 371.68 2311.13 29.43 2012-02-04 08:42:02.000 035 33381.29 371.71 2311.22 29.43 2012-02-04 08:42:03.000 035 33381.30 371.72 2311.09 29.43 2012-02-04 08:42:04.000 035 33381.24 371.68 2311.12 29.43 2012-02-04 08:42:05.000 035 33381.36 371.66 2311.20 29.43 2012-02-04 08:42:06.000 035 33381.26 371.69 2311.17 29.43 2012-02-04 08:42:07.000 035 33381.31 371.66 2311.23 29.43 2012-02-04 08:42:08.000 035 33381.26 371.69 2311.18 29.43 2012-02-04 08:42:09.000 035 33381.17 371.67 2311.25 29.43 2012-02-04 08:42:10.000 035 33381.13 371.68 2311.24 29.43 2012-02-04 08:42:11.000 035 33381.28 371.69 2311.23 29.43 2012-02-04 08:42:12.000 035 33381.22 371.67 2311.26 29.43 2012-02-04 08:42:12.000 035 33381.25 371.72 2311.18 29.43 2012-02-04 08:42:14.000 035 33381.15 371.69 2311.26 29.43 2012-02-04 08:42:15.000 035 33381.21 371.66 2311.14 29.43 2012-02-04 08:42:16.000 035 33381.23 371.66 2311.28 29.43 2012-02-04 08:42:17.000 035 33381.23 371.69 2311.33 29.43 2012-02-04 08:42:18.000 035 33381.16 371.68 2311.32 29.43 2012-02-04 08:42:19.000 035 33381.16 371.67 2311.23 29.43 2012-02-04 08:42:20.000 035 33381.19 371.65 2311.26 29.43 2012-02-04 08:42:21.000 035 33381.14 371.70 2311.35 29.43 2012-02-04 08:42:22.000 035 33381.19 371.70 2311.28 29.43 2012-02-04 08:42:23.000 035 33381.20 371.73 2311.35 29.43 2012-02-04 08:42:24.000 035 33381.08 371.68 2311.36 29.43 2012-02-04 08:42:25.000 035 33381.17 371.71 2311.33 29.43 2012-02-04 08:42:25.000 035 33381.14 371.72 2311.39 29.43 2012-02-04 08:42:27.000 035 33381.12 371.73 2311.34 29.43 2012-02-04 08:42:28.000 035 33381.07 371.78 2311.35 29.43 2012-02-04 08:42:29.000 035 33381.11 371.76 2311.36 29.43 2012-02-04 08:42:30.000 035 33381.15 371.72 2311.45 29.43 2012-02-04 08:42:31.000 035 33381.11 371.66 2311.31 29.43 2012-02-04 08:42:32.000 035 33381.11 371.70 2311.40 29.43 2012-02-04 08:42:33.000 035 33381.04 371.73 2311.41 29.43 2012-02-04 08:42:34.000 035 33381.17 371.70 2311.37 29.43 2012-02-04 08:42:35.000 035 33381.04 371.69 2311.49 29.43 2012-02-04 08:42:36.000 035 33381.04 371.68 2311.45 29.43 2012-02-04 08:42:37.000 035 33380.98 371.68 2311.44 29.43 2012-02-04 08:42:38.000 035 33381.04 371.70 2311.44 29.43 2012-02-04 08:42:39.000 035 33381.02 371.69 2311.45 29.43 2012-02-04 08:42:40.000 035 33381.08 371.69 2311.47 29.43 2012-02-04 08:42:41.000 035 33381.08 371.68 2311.43 29.43 2012-02-04 08:42:42.000 035 33381.04 371.70 2311.37 29.43 2012-02-04 08:42:43.000 035 33381.05 371.71 2311.51 29.43 2012-02-04 08:42:44.000 035 33380.98 371.69 2311.49 29.43 2012-02-04 08:42:45.000 035 33381.02 371.69 2311.47 29.43 2012-02-04 08:42:46.000 035 33381.11 371.75 2311.46 29.43 2012-02-04 08:42:47.000 035 33381.02 371.72 2311.50 29.43 2012-02-04 08:42:48.000 035 33380.97 371.79 2311.54 29.43 2012-02-04 08:42:49.000 035 33381.03 371.77 2311.50 29.43 2012-02-04 08:42:50.000 035 33380.98 371.78 2311.45 29.43 2012-02-04 08:42:51.000 035 33381.00 371.79 2311.51 29.43 2012-02-04 08:42:52.000 035 33381.03 371.76 2311.62 29.43 2012-02-04 08:42:53.000 035 33380.93 371.85 2311.53 29.43 2012-02-04 08:42:54.000 035 33381.03 371.85 2311.57 29.43 2012-02-04 08:42:55.000 035 33380.99 371.82 2311.49 29.43 2012-02-04 08:42:56.000 035 33381.05 371.82 2311.45 29.43 2012-02-04 08:42:57.000 035 33381.05 371.82 2311.50 29.43 2012-02-04 08:42:58.000 035 33381.02 371.79 2311.51 29.43 2012-02-04 08:42:59.000 035 33380.99 371.85 2311.48 29.43 2012-02-04 08:43:00.000 035 33380.92 371.81 2311.47 29.43 2012-02-04 08:43:01.000 035 33380.96 371.87 2311.52 29.43 2012-02-04 08:43:02.000 035 33381.01 371.87 2311.56 29.43 2012-02-04 08:43:03.000 035 33380.97 371.85 2311.65 29.43 2012-02-04 08:43:04.000 035 33381.04 371.86 2311.53 29.43 2012-02-04 08:43:05.000 035 33381.03 371.86 2311.64 29.43 2012-02-04 08:43:06.000 035 33380.95 371.91 2311.60 29.43 2012-02-04 08:43:06.000 035 33381.08 371.93 2311.56 29.43 2012-02-04 08:43:08.000 035 33381.01 371.89 2311.62 29.43 2012-02-04 08:43:09.000 035 33381.00 371.92 2311.64 29.43 2012-02-04 08:43:10.000 035 33380.96 371.89 2311.55 29.43 2012-02-04 08:43:11.000 035 33381.00 371.86 2311.59 29.43 2012-02-04 08:43:12.000 035 33381.01 371.86 2311.59 29.43 2012-02-04 08:43:13.000 035 33380.99 371.91 2311.62 29.43 2012-02-04 08:43:14.000 035 33381.02 371.90 2311.56 29.43 2012-02-04 08:43:15.000 035 33380.93 371.87 2311.53 29.43 2012-02-04 08:43:16.000 035 33381.00 371.90 2311.52 29.43 2012-02-04 08:43:17.000 035 33381.07 371.91 2311.63 29.43 2012-02-04 08:43:18.000 035 33381.04 371.87 2311.59 29.43 2012-02-04 08:43:19.000 035 33381.01 371.91 2311.69 29.43 2012-02-04 08:43:19.000 035 33381.03 371.91 2311.59 29.43 2012-02-04 08:43:21.000 035 33380.94 371.91 2311.51 29.43 2012-02-04 08:43:22.000 035 33380.96 371.93 2311.66 29.43 2012-02-04 08:43:23.000 035 33381.13 371.90 2311.53 29.43 2012-02-04 08:43:24.000 035 33380.97 371.86 2311.58 29.43 2012-02-04 08:43:25.000 035 33381.05 371.89 2311.54 29.43 2012-02-04 08:43:26.000 035 33381.00 371.85 2311.62 29.43 2012-02-04 08:43:27.000 035 33380.91 371.84 2311.70 29.43 2012-02-04 08:43:28.000 035 33381.00 371.91 2311.63 29.43 2012-02-04 08:43:29.000 035 33381.05 371.84 2311.57 29.43 2012-02-04 08:43:30.000 035 33380.93 371.87 2311.62 29.43 2012-02-04 08:43:31.000 035 33380.96 371.87 2311.65 29.43 2012-02-04 08:43:32.000 035 33380.98 371.90 2311.70 29.43 2012-02-04 08:43:33.000 035 33381.00 371.89 2311.64 29.43 2012-02-04 08:43:34.000 035 33380.89 371.88 2311.69 29.43 2012-02-04 08:43:35.000 035 33380.95 371.91 2311.65 29.43 2012-02-04 08:43:36.000 035 33380.96 371.91 2311.57 29.43 2012-02-04 08:43:37.000 035 33380.97 371.90 2311.66 29.43 2012-02-04 08:43:38.000 035 33380.96 371.88 2311.60 29.43 2012-02-04 08:43:39.000 035 33380.98 371.94 2311.60 29.43 2012-02-04 08:43:40.000 035 33381.00 371.92 2311.60 29.43 2012-02-04 08:43:41.000 035 33381.00 371.90 2311.62 29.43 2012-02-04 08:43:42.000 035 33380.99 371.91 2311.65 29.43 2012-02-04 08:43:43.000 035 33381.02 371.91 2311.70 29.43 2012-02-04 08:43:44.000 035 33380.99 371.90 2311.69 29.43 2012-02-04 08:43:45.000 035 33381.02 371.91 2311.68 29.43 2012-02-04 08:43:46.000 035 33381.02 371.90 2311.69 29.43 2012-02-04 08:43:47.000 035 33381.12 371.89 2311.65 29.43 2012-02-04 08:43:48.000 035 33381.07 371.89 2311.65 29.43 2012-02-04 08:43:49.000 035 33381.21 371.91 2311.67 29.43 2012-02-04 08:43:50.000 035 33381.12 371.89 2311.74 29.43 2012-02-04 08:43:51.000 035 33381.08 371.87 2311.68 29.43 2012-02-04 08:43:52.000 035 33381.13 371.89 2311.71 29.43 2012-02-04 08:43:53.000 035 33381.17 371.90 2311.68 29.43 2012-02-04 08:43:54.000 035 33381.15 371.89 2311.67 29.43 2012-02-04 08:43:55.000 035 33381.18 371.87 2311.70 29.43 2012-02-04 08:43:56.000 035 33381.11 371.86 2311.65 29.43 2012-02-04 08:43:57.000 035 33381.26 371.87 2311.62 29.43 2012-02-04 08:43:58.000 035 33381.21 371.87 2311.66 29.43 2012-02-04 08:43:59.000 035 33381.16 371.90 2311.69 29.43 2012-02-04 08:44:00.000 035 33381.12 371.87 2311.64 29.43 2012-02-04 08:44:00.000 035 33381.19 371.82 2311.71 29.43 2012-02-04 08:44:02.000 035 33381.23 371.80 2311.63 29.43 2012-02-04 08:44:03.000 035 33381.31 371.82 2311.70 29.43 2012-02-04 08:44:04.000 035 33381.25 371.80 2311.59 29.43 2012-02-04 08:44:05.000 035 33381.15 371.82 2311.56 29.43 2012-02-04 08:44:06.000 035 33381.25 371.80 2311.59 29.43 2012-02-04 08:44:07.000 035 33381.28 371.77 2311.68 29.43 2012-02-04 08:44:08.000 035 33381.29 371.79 2311.63 29.43 2012-02-04 08:44:09.000 035 33381.22 371.79 2311.60 29.43 2012-02-04 08:44:10.000 035 33381.32 371.75 2311.60 29.43 2012-02-04 08:44:11.000 035 33381.29 371.76 2311.62 29.43 2012-02-04 08:44:12.000 035 33381.26 371.78 2311.50 29.43 2012-02-04 08:44:13.000 035 33381.26 371.77 2311.60 29.43 2012-02-04 08:44:13.000 035 33381.30 371.78 2311.58 29.43 2012-02-04 08:44:15.000 035 33381.27 371.77 2311.57 29.43 2012-02-04 08:44:16.000 035 33381.16 371.77 2311.60 29.43 2012-02-04 08:44:17.000 035 33381.17 371.82 2311.63 29.43 2012-02-04 08:44:18.000 035 33381.20 371.79 2311.57 29.43 2012-02-04 08:44:19.000 035 33381.29 371.79 2311.62 29.43 2012-02-04 08:44:20.000 035 33381.36 371.77 2311.61 29.43 2012-02-04 08:44:21.000 035 33381.28 371.77 2311.56 29.43 2012-02-04 08:44:22.000 035 33381.32 371.79 2311.57 29.43 2012-02-04 08:44:23.000 035 33381.31 371.77 2311.50 29.43 2012-02-04 08:44:24.000 035 33381.29 371.78 2311.57 29.43 2012-02-04 08:44:25.000 035 33381.35 371.80 2311.56 29.43 2012-02-04 08:44:26.000 035 33381.33 371.82 2311.58 29.43 2012-02-04 08:44:27.000 035 33381.28 371.79 2311.58 29.43 2012-02-04 08:44:28.000 035 33381.32 371.78 2311.49 29.43 2012-02-04 08:44:29.000 035 33381.35 371.81 2311.63 29.43 2012-02-04 08:44:30.000 035 33381.27 371.77 2311.56 29.43 2012-02-04 08:44:31.000 035 33381.29 371.83 2311.60 29.43 2012-02-04 08:44:32.000 035 33381.28 371.81 2311.61 29.43 2012-02-04 08:44:33.000 035 33381.14 371.82 2311.51 29.43 2012-02-04 08:44:34.000 035 33381.30 371.83 2311.65 29.43 2012-02-04 08:44:35.000 035 33381.30 371.77 2311.63 29.43 2012-02-04 08:44:36.000 035 33381.16 371.77 2311.61 29.43 2012-02-04 08:44:37.000 035 33381.33 371.81 2311.67 29.43 2012-02-04 08:44:38.000 035 33381.30 371.81 2311.68 29.43 2012-02-04 08:44:39.000 035 33381.19 371.79 2311.63 29.43 2012-02-04 08:44:40.000 035 33381.36 371.81 2311.62 29.43 2012-02-04 08:44:41.000 035 33381.31 371.79 2311.67 29.43 2012-02-04 08:44:42.000 035 33381.23 371.78 2311.62 29.43 2012-02-04 08:44:43.000 035 33381.35 371.81 2311.51 29.43 2012-02-04 08:44:44.000 035 33381.23 371.77 2311.61 29.43 2012-02-04 08:44:45.000 035 33381.30 371.75 2311.55 29.43 2012-02-04 08:44:46.000 035 33381.20 371.77 2311.56 29.43 2012-02-04 08:44:47.000 035 33381.35 371.81 2311.56 29.43 2012-02-04 08:44:48.000 035 33381.32 371.79 2311.54 29.43 2012-02-04 08:44:49.000 035 33381.35 371.79 2311.66 29.43 2012-02-04 08:44:50.000 035 33381.29 371.79 2311.58 29.43 2012-02-04 08:44:51.000 035 33381.23 371.75 2311.59 29.43 2012-02-04 08:44:52.000 035 33381.28 371.74 2311.59 29.43 2012-02-04 08:44:53.000 035 33381.28 371.78 2311.63 29.43 2012-02-04 08:44:54.000 035 33381.33 371.76 2311.59 29.43 2012-02-04 08:44:54.000 035 33381.35 371.77 2311.61 29.43 2012-02-04 08:44:56.000 035 33381.42 371.75 2311.62 29.43 2012-02-04 08:44:57.000 035 33381.36 371.75 2311.62 29.43 2012-02-04 08:44:58.000 035 33381.27 371.74 2311.61 29.43 2012-02-04 08:44:59.000 035 33381.52 371.74 2311.63 29.43 2012-02-04 08:45:00.000 035 33381.36 371.73 2311.58 29.43 2012-02-04 08:45:01.000 035 33381.42 371.68 2311.62 29.43 2012-02-04 08:45:02.000 035 33381.37 371.71 2311.58 29.43 2012-02-04 08:45:03.000 035 33381.21 371.69 2311.61 29.43 2012-02-04 08:45:04.000 035 33381.33 371.69 2311.65 29.43 2012-02-04 08:45:05.000 035 33381.34 371.72 2311.57 29.43 2012-02-04 08:45:06.000 035 33381.29 371.70 2311.62 29.43 2012-02-04 08:45:07.000 035 33381.41 371.69 2311.59 29.43 2012-02-04 08:45:07.000 035 33381.29 371.70 2311.63 29.43 2012-02-04 08:45:09.000 035 33381.36 371.71 2311.59 29.43 2012-02-04 08:45:10.000 035 33381.43 371.71 2311.53 29.43 2012-02-04 08:45:11.000 035 33381.28 371.69 2311.59 29.43 2012-02-04 08:45:12.000 035 33381.25 371.68 2311.63 29.43 2012-02-04 08:45:13.000 035 33381.30 371.73 2311.60 29.43 2012-02-04 08:45:14.000 035 33381.39 371.70 2311.57 29.43 2012-02-04 08:45:15.000 035 33381.28 371.71 2311.68 29.43 2012-02-04 08:45:16.000 035 33381.20 371.67 2311.65 29.43 2012-02-04 08:45:17.000 035 33381.32 371.69 2311.59 29.43 2012-02-04 08:45:18.000 035 33381.15 371.71 2311.60 29.43 2012-02-04 08:45:19.000 035 33381.30 371.71 2311.68 29.43 2012-02-04 08:45:20.000 035 33381.26 371.70 2311.58 29.43 2012-02-04 08:45:21.000 035 33381.25 371.72 2311.66 29.43 2012-02-04 08:45:22.000 035 33381.35 371.77 2311.69 29.43 2012-02-04 08:45:23.000 035 33381.32 371.76 2311.70 29.43 2012-02-04 08:45:24.000 035 33381.29 371.73 2311.71 29.43 2012-02-04 08:45:25.000 035 33381.26 371.77 2311.62 29.43 2012-02-04 08:45:26.000 035 33381.27 371.72 2311.69 29.43 2012-02-04 08:45:27.000 035 33381.29 371.72 2311.62 29.43 2012-02-04 08:45:28.000 035 33381.05 371.77 2311.61 29.43 2012-02-04 08:45:29.000 035 33381.20 371.75 2311.63 29.43 2012-02-04 08:45:30.000 035 33381.15 371.76 2311.69 29.43 2012-02-04 08:45:31.000 035 33381.17 371.75 2311.60 29.43 2012-02-04 08:45:32.000 035 33381.20 371.76 2311.68 29.43 2012-02-04 08:45:33.000 035 33381.13 371.78 2311.64 29.43 2012-02-04 08:45:34.000 035 33381.13 371.79 2311.76 29.43 2012-02-04 08:45:35.000 035 33381.19 371.73 2311.69 29.43 2012-02-04 08:45:36.000 035 33381.20 371.78 2311.69 29.43 2012-02-04 08:45:37.000 035 33381.18 371.81 2311.64 29.43 2012-02-04 08:45:38.000 035 33381.12 371.77 2311.72 29.43 2012-02-04 08:45:39.000 035 33381.11 371.75 2311.68 29.43 2012-02-04 08:45:40.000 035 33381.19 371.78 2311.75 29.43 2012-02-04 08:45:41.000 035 33381.17 371.77 2311.85 29.43 2012-02-04 08:45:42.000 035 33381.01 371.74 2311.79 29.43 2012-02-04 08:45:43.000 035 33381.03 371.75 2311.71 29.43 2012-02-04 08:45:44.000 035 33381.10 371.75 2311.76 29.43 2012-02-04 08:45:45.000 035 33381.06 371.75 2311.70 29.43 2012-02-04 08:45:46.000 035 33381.10 371.74 2311.76 29.43 2012-02-04 08:45:47.000 035 33381.11 371.73 2311.78 29.43 2012-02-04 08:45:48.000 035 33381.04 371.69 2311.79 29.43 2012-02-04 08:45:48.000 035 33381.12 371.73 2311.80 29.43 2012-02-04 08:45:50.000 035 33381.02 371.65 2311.82 29.43 2012-02-04 08:45:51.000 035 33381.06 371.68 2311.80 29.43 2012-02-04 08:45:52.000 035 33381.06 371.69 2311.78 29.43 2012-02-04 08:45:53.000 035 33381.13 371.67 2311.88 29.43 2012-02-04 08:45:54.000 035 33381.13 371.67 2311.84 29.43 2012-02-04 08:45:55.000 035 33381.10 371.64 2311.82 29.43 2012-02-04 08:45:56.000 035 33381.14 371.65 2311.88 29.43 2012-02-04 08:45:57.000 035 33381.08 371.63 2311.79 29.43 2012-02-04 08:45:58.000 035 33381.10 371.60 2311.76 29.43 2012-02-04 08:45:59.000 035 33381.14 371.59 2311.78 29.43 2012-02-04 08:46:00.000 035 33381.07 371.57 2311.74 29.43 2012-02-04 08:46:01.000 035 33381.16 371.60 2311.81 29.43 2012-02-04 08:46:01.000 035 33381.18 371.58 2311.83 29.43 2012-02-04 08:46:03.000 035 33381.24 371.58 2311.76 29.43 2012-02-04 08:46:04.000 035 33381.19 371.57 2311.78 29.43 2012-02-04 08:46:05.000 035 33381.31 371.59 2311.75 29.43 2012-02-04 08:46:06.000 035 33381.18 371.57 2311.80 29.43 2012-02-04 08:46:07.000 035 33381.24 371.58 2311.82 29.43 2012-02-04 08:46:08.000 035 33381.29 371.58 2311.82 29.43 2012-02-04 08:46:09.000 035 33381.13 371.55 2311.79 29.43 2012-02-04 08:46:10.000 035 33381.27 371.55 2311.82 29.43 2012-02-04 08:46:11.000 035 33381.23 371.58 2311.75 29.43 2012-02-04 08:46:12.000 035 33381.30 371.54 2311.74 29.43 2012-02-04 08:46:13.000 035 33381.29 371.56 2311.70 29.43 2012-02-04 08:46:14.000 035 33381.36 371.57 2311.77 29.43 2012-02-04 08:46:15.000 035 33381.29 371.58 2311.70 29.43 2012-02-04 08:46:16.000 035 33381.30 371.56 2311.77 29.43 2012-02-04 08:46:17.000 035 33381.27 371.58 2311.80 29.43 2012-02-04 08:46:18.000 035 33381.20 371.57 2311.80 29.43 2012-02-04 08:46:19.000 035 33381.29 371.59 2311.65 29.43 2012-02-04 08:46:20.000 035 33381.31 371.54 2311.70 29.43 2012-02-04 08:46:21.000 035 33381.25 371.55 2311.69 29.43 2012-02-04 08:46:22.000 035 33381.23 371.53 2311.73 29.43 2012-02-04 08:46:23.000 035 33381.37 371.56 2311.68 29.43 2012-02-04 08:46:24.000 035 33381.22 371.55 2311.75 29.43 2012-02-04 08:46:25.000 035 33381.27 371.57 2311.71 29.43 2012-02-04 08:46:26.000 035 33381.28 371.57 2311.73 29.43 2012-02-04 08:46:27.000 035 33381.11 371.58 2311.68 29.43 2012-02-04 08:46:28.000 035 33381.27 371.52 2311.84 29.43 2012-02-04 08:46:29.000 035 33381.19 371.56 2311.75 29.43 2012-02-04 08:46:30.000 035 33381.25 371.51 2311.76 29.43 2012-02-04 08:46:31.000 035 33381.25 371.49 2311.82 29.43 2012-02-04 08:46:32.000 035 33381.22 371.54 2311.68 29.43 2012-02-04 08:46:33.000 035 33381.26 371.51 2311.69 29.43 2012-02-04 08:46:34.000 035 33381.32 371.56 2311.77 29.43 2012-02-04 08:46:35.000 035 33381.21 371.56 2311.78 29.43 2012-02-04 08:46:36.000 035 33381.24 371.52 2311.70 29.43 2012-02-04 08:46:37.000 035 33381.27 371.51 2311.70 29.43 2012-02-04 08:46:38.000 035 33381.17 371.48 2311.84 29.43 2012-02-04 08:46:39.000 035 33381.32 371.46 2311.75 29.43 2012-02-04 08:46:40.000 035 33381.18 371.46 2311.70 29.43 2012-02-04 08:46:41.000 035 33381.27 371.50 2311.78 29.43 2012-02-04 08:46:42.000 035 33381.29 371.49 2311.78 29.43 2012-02-04 08:46:42.000 035 33381.20 371.47 2311.82 29.43 2012-02-04 08:46:44.000 035 33381.15 371.52 2311.78 29.43 2012-02-04 08:46:45.000 035 33381.17 371.47 2311.85 29.43 2012-02-04 08:46:46.000 035 33381.17 371.43 2311.76 29.43 2012-02-04 08:46:47.000 035 33381.23 371.46 2311.82 29.43 2012-02-04 08:46:48.000 035 33381.16 371.43 2311.75 29.43 2012-02-04 08:46:49.000 035 33381.19 371.44 2311.79 29.43 2012-02-04 08:46:50.000 035 33381.11 371.40 2311.79 29.43 2012-02-04 08:46:51.000 035 33381.17 371.38 2311.76 29.43 2012-02-04 08:46:52.000 035 33381.12 371.40 2311.72 29.43 2012-02-04 08:46:53.000 035 33381.21 371.37 2311.91 29.43 2012-02-04 08:46:54.000 035 33381.24 371.42 2311.82 29.43 2012-02-04 08:46:55.000 035 33381.09 371.38 2311.80 29.43 2012-02-04 08:46:55.000 035 33381.12 371.44 2311.80 29.43 2012-02-04 08:46:57.000 035 33381.10 371.35 2311.84 29.43 2012-02-04 08:46:58.000 035 33381.11 371.38 2311.87 29.43 2012-02-04 08:46:59.000 035 33381.08 371.43 2311.91 29.43 2012-02-04 08:47:00.000 035 33381.01 371.41 2311.93 29.43 2012-02-04 08:47:01.000 035 33381.06 371.39 2311.89 29.43 2012-02-04 08:47:02.000 035 33381.11 371.42 2311.90 29.43 2012-02-04 08:47:03.000 035 33381.01 371.41 2311.90 29.43 2012-02-04 08:47:04.000 035 33381.12 371.39 2311.87 29.43 2012-02-04 08:47:05.000 035 33381.13 371.40 2311.79 29.43 2012-02-04 08:47:06.000 035 33381.00 371.38 2311.92 29.43 2012-02-04 08:47:07.000 035 33381.10 371.39 2311.96 29.43 2012-02-04 08:47:08.000 035 33381.04 371.40 2311.86 29.43 2012-02-04 08:47:09.000 035 33381.02 371.41 2311.85 29.43 2012-02-04 08:47:10.000 035 33381.07 371.40 2311.93 29.43 2012-02-04 08:47:11.000 035 33380.91 371.47 2311.82 29.43 2012-02-04 08:47:12.000 035 33381.03 371.40 2311.98 29.42 2012-02-04 08:47:13.000 035 33380.92 371.38 2311.96 29.42 2012-02-04 08:47:14.000 035 33380.98 371.38 2311.84 29.42 2012-02-04 08:47:15.000 035 33380.98 371.44 2311.89 29.43 2012-02-04 08:47:16.000 035 33380.92 371.39 2311.93 29.43 2012-02-04 08:47:17.000 035 33380.97 371.37 2311.96 29.42 2012-02-04 08:47:18.000 035 33381.09 371.41 2311.97 29.42 2012-02-04 08:47:19.000 035 33380.96 371.37 2312.05 29.43 2012-02-04 08:47:20.000 035 33381.02 371.34 2311.99 29.43 2012-02-04 08:47:21.000 035 33381.02 371.37 2311.92 29.42 2012-02-04 08:47:22.000 035 33380.99 371.35 2311.91 29.43 2012-02-04 08:47:23.000 035 33380.91 371.41 2311.95 29.43 2012-02-04 08:47:24.000 035 33380.98 371.33 2311.89 29.43 2012-02-04 08:47:25.000 035 33380.93 371.37 2311.94 29.43 2012-02-04 08:47:26.000 035 33380.92 371.39 2311.97 29.43 2012-02-04 08:47:27.000 035 33380.95 371.33 2311.94 29.43 2012-02-04 08:47:28.000 035 33380.92 371.35 2311.87 29.43 2012-02-04 08:47:29.000 035 33380.98 371.33 2311.97 29.43 2012-02-04 08:47:30.000 035 33381.00 371.34 2311.91 29.43 2012-02-04 08:47:31.000 035 33380.95 371.38 2311.86 29.43 2012-02-04 08:47:32.000 035 33380.92 371.31 2311.90 29.43 2012-02-04 08:47:33.000 035 33380.95 371.39 2311.89 29.43 2012-02-04 08:47:34.000 035 33380.93 371.37 2311.98 29.43 2012-02-04 08:47:35.000 035 33380.99 371.36 2311.93 29.43 2012-02-04 08:47:36.000 035 33380.96 371.37 2311.93 29.43 2012-02-04 08:47:36.000 035 33381.02 371.32 2311.91 29.43 2012-02-04 08:47:38.000 035 33380.88 371.31 2312.00 29.43 2012-02-04 08:47:39.000 035 33380.90 371.39 2312.05 29.43 2012-02-04 08:47:40.000 035 33380.90 371.32 2312.02 29.43 2012-02-04 08:47:41.000 035 33380.89 371.37 2312.07 29.43 2012-02-04 08:47:42.000 035 33380.92 371.36 2312.03 29.43 2012-02-04 08:47:43.000 035 33380.91 371.37 2311.93 29.43 2012-02-04 08:47:44.000 035 33380.86 371.36 2311.99 29.43 2012-02-04 08:47:45.000 035 33380.86 371.33 2311.96 29.43 2012-02-04 08:47:46.000 035 33380.86 371.41 2312.01 29.43 2012-02-04 08:47:47.000 035 33380.82 371.34 2311.97 29.43 2012-02-04 08:47:48.000 035 33380.81 371.36 2311.99 29.43 2012-02-04 08:47:49.000 035 33380.85 371.37 2311.99 29.43 2012-02-04 08:47:49.000 035 33380.84 371.39 2311.96 29.43 2012-02-04 08:47:51.000 035 33380.76 371.38 2312.00 29.43 2012-02-04 08:47:52.000 035 33380.67 371.40 2312.05 29.43 2012-02-04 08:47:53.000 035 33380.72 371.33 2312.05 29.43 2012-02-04 08:47:54.000 035 33380.64 371.40 2311.93 29.43 2012-02-04 08:47:55.000 035 33380.70 371.39 2311.96 29.43 2012-02-04 08:47:56.000 035 33380.68 371.37 2312.03 29.43 2012-02-04 08:47:57.000 035 33380.67 371.42 2312.13 29.43 2012-02-04 08:47:58.000 035 33380.78 371.38 2312.16 29.43 2012-02-04 08:47:59.000 035 33380.64 371.35 2312.01 29.43 2012-02-04 08:48:00.000 035 33380.63 371.41 2312.06 29.43 2012-02-04 08:48:01.000 035 33380.60 371.39 2312.05 29.43 2012-02-04 08:48:02.000 035 33380.62 371.37 2312.08 29.43 2012-02-04 08:48:03.000 035 33380.68 371.41 2312.08 29.43 2012-02-04 08:48:04.000 035 33380.58 371.36 2312.15 29.43 2012-02-04 08:48:05.000 035 33380.57 371.40 2312.05 29.43 2012-02-04 08:48:06.000 035 33380.54 371.40 2312.19 29.43 2012-02-04 08:48:07.000 035 33380.58 371.39 2312.13 29.43 2012-02-04 08:48:08.000 035 33380.45 371.42 2312.17 29.43 2012-02-04 08:48:09.000 035 33380.58 371.41 2312.16 29.43 2012-02-04 08:48:10.000 035 33380.53 371.40 2312.13 29.43 2012-02-04 08:48:11.000 035 33380.52 371.41 2312.16 29.43 2012-02-04 08:48:12.000 035 33380.39 371.44 2312.19 29.43 2012-02-04 08:48:13.000 035 33380.47 371.40 2312.22 29.43 2012-02-04 08:48:14.000 035 33380.56 371.41 2312.17 29.43 2012-02-04 08:48:15.000 035 33380.34 371.40 2312.27 29.43 2012-02-04 08:48:16.000 035 33380.40 371.38 2312.16 29.43 2012-02-04 08:48:17.000 035 33380.46 371.41 2312.26 29.43 2012-02-04 08:48:18.000 035 33380.40 371.37 2312.23 29.43 2012-02-04 08:48:19.000 035 33380.40 371.35 2312.21 29.43 2012-02-04 08:48:20.000 035 33380.46 371.35 2312.26 29.43 2012-02-04 08:48:21.000 035 33380.34 371.35 2312.26 29.43 2012-02-04 08:48:22.000 035 33380.36 371.33 2312.31 29.43 2012-02-04 08:48:23.000 035 33380.38 371.32 2312.22 29.43 2012-02-04 08:48:24.000 035 33380.39 371.35 2312.27 29.43 2012-02-04 08:48:25.000 035 33380.36 371.33 2312.28 29.43 2012-02-04 08:48:26.000 035 33380.35 371.32 2312.30 29.43 2012-02-04 08:48:27.000 035 33380.40 371.30 2312.36 29.43 2012-02-04 08:48:28.000 035 33380.29 371.29 2312.36 29.43 2012-02-04 08:48:29.000 035 33380.35 371.27 2312.30 29.42 2012-02-04 08:48:30.000 035 33380.39 371.33 2312.37 29.42 2012-02-04 08:48:30.000 035 33380.39 371.29 2312.36 29.42 2012-02-04 08:48:32.000 035 33380.35 371.29 2312.35 29.42 2012-02-04 08:48:33.000 035 33380.39 371.23 2312.32 29.43 2012-02-04 08:48:34.000 035 33380.42 371.24 2312.30 29.42 2012-02-04 08:48:35.000 035 33380.35 371.24 2312.32 29.42 2012-02-04 08:48:36.000 035 33380.42 371.25 2312.37 29.42 2012-02-04 08:48:37.000 035 33380.37 371.24 2312.36 29.42 2012-02-04 08:48:38.000 035 33380.41 371.26 2312.36 29.42 2012-02-04 08:48:39.000 035 33380.42 371.24 2312.30 29.42 2012-02-04 08:48:40.000 035 33380.46 371.25 2312.40 29.42 2012-02-04 08:48:41.000 035 33380.48 371.24 2312.30 29.42 2012-02-04 08:48:42.000 035 33380.43 371.19 2312.42 29.42 2012-02-04 08:48:43.000 035 33380.36 371.19 2312.36 29.42 2012-02-04 08:48:43.000 035 33380.38 371.19 2312.32 29.42 2012-02-04 08:48:45.000 035 33380.39 371.20 2312.34 29.42 2012-02-04 08:48:46.000 035 33380.40 371.19 2312.34 29.42 2012-02-04 08:48:47.000 035 33380.46 371.19 2312.36 29.42 2012-02-04 08:48:48.000 035 33380.36 371.18 2312.34 29.42 2012-02-04 08:48:49.000 035 33380.37 371.19 2312.35 29.42 2012-02-04 08:48:50.000 035 33380.43 371.22 2312.35 29.42 2012-02-04 08:48:51.000 035 33380.45 371.20 2312.30 29.42 2012-02-04 08:48:52.000 035 33380.40 371.25 2312.43 29.42 2012-02-04 08:48:53.000 035 33380.30 371.20 2312.32 29.42 2012-02-04 08:48:54.000 035 33380.35 371.19 2312.28 29.42 2012-02-04 08:48:55.000 035 33380.41 371.23 2312.32 29.42 2012-02-04 08:48:56.000 035 33380.38 371.24 2312.38 29.42 2012-02-04 08:48:57.000 035 33380.30 371.23 2312.38 29.42 2012-02-04 08:48:58.000 035 33380.40 371.19 2312.30 29.42 2012-02-04 08:48:59.000 035 33380.26 371.23 2312.31 29.42 2012-02-04 08:49:00.000 035 33380.38 371.27 2312.32 29.42 2012-02-04 08:49:01.000 035 33380.27 371.28 2312.30 29.43 2012-02-04 08:49:02.000 035 33380.36 371.27 2312.22 29.42 2012-02-04 08:49:03.000 035 33380.21 371.31 2312.36 29.42 2012-02-04 08:49:04.000 035 33380.28 371.26 2312.29 29.42 2012-02-04 08:49:05.000 035 33380.32 371.28 2312.28 29.42 2012-02-04 08:49:06.000 035 33380.38 371.32 2312.44 29.42 2012-02-04 08:49:07.000 035 33380.24 371.30 2312.34 29.42 2012-02-04 08:49:08.000 035 33380.36 371.34 2312.31 29.43 2012-02-04 08:49:09.000 035 33380.24 371.34 2312.28 29.42 2012-02-04 08:49:10.000 035 33380.27 371.35 2312.28 29.42 2012-02-04 08:49:11.000 035 33380.26 371.37 2312.36 29.42 2012-02-04 08:49:12.000 035 33380.23 371.37 2312.39 29.42 2012-02-04 08:49:13.000 035 33380.20 371.35 2312.34 29.42 2012-02-04 08:49:14.000 035 33380.29 371.36 2312.28 29.42 2012-02-04 08:49:15.000 035 33380.24 371.38 2312.33 29.42 2012-02-04 08:49:16.000 035 33380.21 371.40 2312.38 29.42 2012-02-04 08:49:17.000 035 33380.28 371.42 2312.34 29.42 2012-02-04 08:49:18.000 035 33380.30 371.40 2312.43 29.42 2012-02-04 08:49:19.000 035 33380.23 371.40 2312.34 29.42 2012-02-04 08:49:20.000 035 33380.21 371.37 2312.40 29.42 2012-02-04 08:49:21.000 035 33380.24 371.40 2312.37 29.42 2012-02-04 08:49:22.000 035 33380.23 371.42 2312.42 29.42 2012-02-04 08:49:23.000 035 33380.24 371.37 2312.30 29.42 2012-02-04 08:49:24.000 035 33380.16 371.43 2312.41 29.42 2012-02-04 08:49:24.000 035 33380.22 371.44 2312.35 29.42 2012-02-04 08:49:26.000 035 33380.25 371.38 2312.35 29.42 2012-02-04 08:49:27.000 035 33380.20 371.36 2312.24 29.42 2012-02-04 08:49:28.000 035 33380.19 371.37 2312.31 29.42 2012-02-04 08:49:29.000 035 33380.25 371.37 2312.35 29.42 2012-02-04 08:49:30.000 035 33380.21 371.38 2312.34 29.42 2012-02-04 08:49:31.000 035 33380.20 371.34 2312.31 29.42 2012-02-04 08:49:32.000 035 33380.12 371.37 2312.36 29.42 2012-02-04 08:49:33.000 035 33380.23 371.42 2312.40 29.42 2012-02-04 08:49:34.000 035 33380.14 371.38 2312.38 29.42 2012-02-04 08:49:35.000 035 33380.20 371.39 2312.43 29.42 2012-02-04 08:49:36.000 035 33380.22 371.36 2312.38 29.42 2012-02-04 08:49:37.000 035 33380.24 371.39 2312.49 29.42 2012-02-04 08:49:37.000 035 33380.27 371.37 2312.49 29.42 2012-02-04 08:49:39.000 035 33380.24 371.41 2312.41 29.42 2012-02-04 08:49:40.000 035 33380.29 371.37 2312.39 29.42 2012-02-04 08:49:41.000 035 33380.25 371.38 2312.39 29.42 2012-02-04 08:49:42.000 035 33380.29 371.38 2312.42 29.42 2012-02-04 08:49:43.000 035 33380.18 371.34 2312.50 29.42 2012-02-04 08:49:44.000 035 33380.33 371.41 2312.49 29.42 2012-02-04 08:49:45.000 035 33380.24 371.34 2312.48 29.42 2012-02-04 08:49:46.000 035 33380.36 371.34 2312.40 29.42 2012-02-04 08:49:47.000 035 33380.31 371.39 2312.43 29.42 2012-02-04 08:49:48.000 035 33380.29 371.31 2312.48 29.42 2012-02-04 08:49:49.000 035 33380.32 371.27 2312.44 29.42 2012-02-04 08:49:50.000 035 33380.30 371.32 2312.46 29.42 2012-02-04 08:49:51.000 035 33380.30 371.33 2312.44 29.42 2012-02-04 08:49:52.000 035 33380.18 371.35 2312.43 29.42 2012-02-04 08:49:53.000 035 33380.43 371.31 2312.38 29.42 2012-02-04 08:49:54.000 035 33380.40 371.33 2312.47 29.42 2012-02-04 08:49:55.000 035 33380.36 371.32 2312.43 29.42 2012-02-04 08:49:56.000 035 33380.39 371.31 2312.43 29.42 2012-02-04 08:49:57.000 035 33380.38 371.29 2312.40 29.42 2012-02-04 08:49:58.000 035 33380.36 371.30 2312.46 29.42 2012-02-04 08:49:59.000 035 33380.36 371.25 2312.37 29.42 2012-02-04 08:50:00.000 035 33380.39 371.26 2312.35 29.42 2012-02-04 08:50:01.000 035 33380.42 371.29 2312.34 29.42 2012-02-04 08:50:02.000 035 33380.40 371.27 2312.43 29.42 2012-02-04 08:50:03.000 035 33380.45 371.26 2312.30 29.42 2012-02-04 08:50:04.000 035 33380.45 371.20 2312.29 29.42 2012-02-04 08:50:05.000 035 33380.54 371.22 2312.46 29.42 2012-02-04 08:50:06.000 035 33380.57 371.22 2312.37 29.42 2012-02-04 08:50:07.000 035 33380.48 371.18 2312.29 29.42 2012-02-04 08:50:08.000 035 33380.55 371.22 2312.31 29.42 2012-02-04 08:50:09.000 035 33380.59 371.22 2312.34 29.42 2012-02-04 08:50:10.000 035 33380.60 371.21 2312.29 29.42 2012-02-04 08:50:11.000 035 33380.54 371.21 2312.30 29.42 2012-02-04 08:50:12.000 035 33380.62 371.19 2312.20 29.42 2012-02-04 08:50:13.000 035 33380.59 371.18 2312.22 29.42 2012-02-04 08:50:14.000 035 33380.55 371.19 2312.24 29.42 2012-02-04 08:50:15.000 035 33380.61 371.20 2312.32 29.42 2012-02-04 08:50:16.000 035 33380.62 371.18 2312.24 29.42 2012-02-04 08:50:17.000 035 33380.64 371.22 2312.30 29.42 2012-02-04 08:50:18.000 035 33380.58 371.19 2312.24 29.42 2012-02-04 08:50:18.000 035 33380.65 371.15 2312.29 29.42 2012-02-04 08:50:20.000 035 33380.72 371.21 2312.26 29.42 2012-02-04 08:50:21.000 035 33380.68 371.16 2312.25 29.42 2012-02-04 08:50:22.000 035 33380.69 371.15 2312.26 29.42 2012-02-04 08:50:23.000 035 33380.79 371.12 2312.21 29.42 2012-02-04 08:50:24.000 035 33380.74 371.13 2312.20 29.42 2012-02-04 08:50:25.000 035 33380.79 371.13 2312.12 29.42 2012-02-04 08:50:26.000 035 33380.76 371.11 2312.15 29.42 2012-02-04 08:50:27.000 035 33380.76 371.13 2312.20 29.42 2012-02-04 08:50:28.000 035 33380.73 371.10 2312.19 29.42 2012-02-04 08:50:29.000 035 33380.80 371.13 2312.24 29.42 2012-02-04 08:50:30.000 035 33380.80 371.10 2312.24 29.42 2012-02-04 08:50:31.000 035 33380.85 371.11 2312.15 29.42 2012-02-04 08:50:31.000 035 33380.85 371.15 2312.11 29.42 2012-02-04 08:50:33.000 035 33380.83 371.15 2312.18 29.42 2012-02-04 08:50:34.000 035 33380.89 371.13 2312.19 29.42 2012-02-04 08:50:35.000 035 33380.76 371.11 2312.07 29.42 2012-02-04 08:50:36.000 035 33380.85 371.12 2312.17 29.42 2012-02-04 08:50:37.000 035 33380.81 371.10 2312.09 29.42 2012-02-04 08:50:38.000 035 33380.89 371.14 2312.11 29.42 2012-02-04 08:50:39.000 035 33380.85 371.08 2312.06 29.42 2012-02-04 08:50:40.000 035 33380.85 371.10 2312.07 29.42 2012-02-04 08:50:41.000 035 33380.88 371.10 2312.05 29.42 2012-02-04 08:50:42.000 035 33380.98 371.11 2312.07 29.42 2012-02-04 08:50:43.000 035 33380.86 371.10 2312.05 29.42 2012-02-04 08:50:44.000 035 33380.90 371.10 2312.04 29.42 2012-02-04 08:50:45.000 035 33380.96 371.06 2312.04 29.42 2012-02-04 08:50:46.000 035 33381.02 371.13 2312.05 29.42 2012-02-04 08:50:47.000 035 33380.96 371.11 2312.00 29.42 2012-02-04 08:50:48.000 035 33380.95 371.12 2312.06 29.42 2012-02-04 08:50:49.000 035 33380.90 371.08 2312.01 29.42 2012-02-04 08:50:50.000 035 33380.89 371.11 2312.07 29.42 2012-02-04 08:50:51.000 035 33380.88 371.10 2311.99 29.42 2012-02-04 08:50:52.000 035 33380.97 371.15 2311.94 29.42 2012-02-04 08:50:53.000 035 33380.96 371.12 2312.03 29.42 2012-02-04 08:50:54.000 035 33380.98 371.14 2312.00 29.42 2012-02-04 08:50:55.000 035 33381.01 371.12 2311.99 29.42 2012-02-04 08:50:56.000 035 33381.02 371.15 2311.96 29.42 2012-02-04 08:50:57.000 035 33381.04 371.13 2311.97 29.42 2012-02-04 08:50:58.000 035 33381.00 371.13 2311.91 29.42 2012-02-04 08:50:59.000 035 33381.01 371.11 2311.99 29.42 2012-02-04 08:51:00.000 035 33381.01 371.14 2311.96 29.42 2012-02-04 08:51:01.000 035 33380.95 371.14 2311.91 29.42 2012-02-04 08:51:02.000 035 33381.02 371.16 2311.92 29.42 2012-02-04 08:51:03.000 035 33381.02 371.18 2311.94 29.42 2012-02-04 08:51:04.000 035 33381.04 371.11 2311.90 29.42 2012-02-04 08:51:05.000 035 33380.96 371.17 2311.96 29.42 2012-02-04 08:51:06.000 035 33381.01 371.16 2311.90 29.42 2012-02-04 08:51:07.000 035 33381.01 371.14 2311.96 29.42 2012-02-04 08:51:08.000 035 33381.03 371.17 2311.88 29.42 2012-02-04 08:51:09.000 035 33381.03 371.17 2311.88 29.42 2012-02-04 08:51:10.000 035 33380.99 371.15 2312.00 29.42 2012-02-04 08:51:11.000 035 33380.88 371.13 2311.96 29.42 2012-02-04 08:51:12.000 035 33381.10 371.15 2311.92 29.42 2012-02-04 08:51:12.000 035 33380.99 371.15 2311.93 29.42 2012-02-04 08:51:14.000 035 33381.01 371.15 2311.82 29.42 2012-02-04 08:51:15.000 035 33381.03 371.12 2312.00 29.42 2012-02-04 08:51:16.000 035 33381.09 371.14 2311.97 29.42 2012-02-04 08:51:17.000 035 33381.07 371.08 2311.86 29.42 2012-02-04 08:51:18.000 035 33381.03 371.12 2311.83 29.42 2012-02-04 08:51:19.000 035 33381.08 371.09 2311.90 29.42 2012-02-04 08:51:20.000 035 33381.08 371.09 2312.00 29.42 2012-02-04 08:51:21.000 035 33381.12 371.07 2311.88 29.42 2012-02-04 08:51:22.000 035 33381.11 371.06 2311.97 29.42 2012-02-04 08:51:23.000 035 33381.17 371.06 2311.93 29.42 2012-02-04 08:51:24.000 035 33381.12 371.07 2311.89 29.42 2012-02-04 08:51:25.000 035 33381.07 371.08 2311.92 29.42 2012-02-04 08:51:25.000 035 33381.13 371.08 2311.86 29.42 2012-02-04 08:51:27.000 035 33381.05 371.06 2311.94 29.42 2012-02-04 08:51:28.000 035 33381.05 371.03 2311.90 29.42 2012-02-04 08:51:29.000 035 33381.11 371.02 2311.84 29.42 2012-02-04 08:51:30.000 035 33381.21 371.04 2311.93 29.42 2012-02-04 08:51:31.000 035 33381.18 371.05 2311.89 29.42 2012-02-04 08:51:32.000 035 33381.16 371.04 2311.91 29.42 2012-02-04 08:51:33.000 035 33381.22 371.05 2311.95 29.42 2012-02-04 08:51:34.000 035 33381.23 371.00 2311.84 29.42 2012-02-04 08:51:35.000 035 33381.26 371.03 2311.87 29.42 2012-02-04 08:51:36.000 035 33381.29 370.99 2311.86 29.42 2012-02-04 08:51:37.000 035 33381.31 371.01 2311.76 29.42 2012-02-04 08:51:38.000 035 33381.29 371.01 2311.87 29.42 2012-02-04 08:51:39.000 035 33381.18 370.95 2311.88 29.42 2012-02-04 08:51:40.000 035 33381.36 371.00 2311.82 29.42 2012-02-04 08:51:41.000 035 33381.35 370.95 2311.78 29.42 2012-02-04 08:51:42.000 035 33381.34 370.96 2311.82 29.42 2012-02-04 08:51:43.000 035 33381.30 370.96 2311.85 29.42 2012-02-04 08:51:44.000 035 33381.36 370.95 2311.85 29.42 2012-02-04 08:51:45.000 035 33381.44 370.88 2311.86 29.42 2012-02-04 08:51:46.000 035 33381.27 370.91 2311.80 29.42 2012-02-04 08:51:47.000 035 33381.34 370.92 2311.75 29.42 2012-02-04 08:51:48.000 035 33381.43 370.91 2311.82 29.42 2012-02-04 08:51:49.000 035 33381.33 370.90 2311.87 29.42 2012-02-04 08:51:50.000 035 33381.45 370.89 2311.80 29.42 2012-02-04 08:51:51.000 035 33381.43 370.90 2311.72 29.42 2012-02-04 08:51:52.000 035 33381.41 370.87 2311.93 29.42 2012-02-04 08:51:53.000 035 33381.45 370.84 2311.76 29.42 2012-02-04 08:51:54.000 035 33381.46 370.84 2311.76 29.42 2012-02-04 08:51:55.000 035 33381.45 370.88 2311.74 29.42 2012-02-04 08:51:56.000 035 33381.45 370.85 2311.78 29.42 2012-02-04 08:51:57.000 035 33381.41 370.83 2311.82 29.42 2012-02-04 08:51:58.000 035 33381.48 370.87 2311.82 29.42 2012-02-04 08:51:59.000 035 33381.45 370.85 2311.87 29.42 2012-02-04 08:52:00.000 035 33381.50 370.80 2311.85 29.42 2012-02-04 08:52:01.000 035 33381.50 370.81 2311.72 29.42 2012-02-04 08:52:02.000 035 33381.50 370.85 2311.80 29.42 2012-02-04 08:52:03.000 035 33381.50 370.81 2311.77 29.42 2012-02-04 08:52:04.000 035 33381.59 370.80 2311.76 29.42 2012-02-04 08:52:05.000 035 33381.61 370.77 2311.79 29.42 2012-02-04 08:52:06.000 035 33381.54 370.76 2311.74 29.42 2012-02-04 08:52:06.000 035 33381.60 370.73 2311.74 29.42 2012-02-04 08:52:08.000 035 33381.62 370.82 2311.69 29.42 2012-02-04 08:52:09.000 035 33381.64 370.80 2311.74 29.42 2012-02-04 08:52:10.000 035 33381.59 370.79 2311.69 29.42 2012-02-04 08:52:11.000 035 33381.69 370.79 2311.84 29.42 2012-02-04 08:52:12.000 035 33381.70 370.76 2311.75 29.42 2012-02-04 08:52:13.000 035 33381.57 370.74 2311.75 29.42 2012-02-04 08:52:14.000 035 33381.69 370.70 2311.72 29.42 2012-02-04 08:52:15.000 035 33381.75 370.65 2311.74 29.42 2012-02-04 08:52:16.000 035 33381.64 370.72 2311.69 29.42 2012-02-04 08:52:17.000 035 33381.72 370.71 2311.60 29.42 2012-02-04 08:52:18.000 035 33381.69 370.71 2311.66 29.42 2012-02-04 08:52:19.000 035 33381.74 370.68 2311.66 29.42 2012-02-04 08:52:19.000 035 33381.81 370.70 2311.55 29.42 2012-02-04 08:52:21.000 035 33381.81 370.70 2311.65 29.42 2012-02-04 08:52:22.000 035 33381.81 370.64 2311.68 29.42 2012-02-04 08:52:23.000 035 33381.84 370.68 2311.60 29.42 2012-02-04 08:52:24.000 035 33381.83 370.64 2311.66 29.42 2012-02-04 08:52:25.000 035 33381.89 370.65 2311.60 29.42 2012-02-04 08:52:26.000 035 33381.86 370.65 2311.56 29.42 2012-02-04 08:52:27.000 035 33381.98 370.63 2311.62 29.42 2012-02-04 08:52:28.000 035 33382.05 370.61 2311.60 29.42 2012-02-04 08:52:29.000 035 33381.84 370.63 2311.58 29.42 2012-02-04 08:52:30.000 035 33381.98 370.63 2311.60 29.42 2012-02-04 08:52:31.000 035 33381.98 370.63 2311.53 29.42 2012-02-04 08:52:32.000 035 33382.00 370.61 2311.50 29.42 2012-02-04 08:52:33.000 035 33381.94 370.63 2311.49 29.42 2012-02-04 08:52:34.000 035 33382.08 370.62 2311.51 29.42 2012-02-04 08:52:35.000 035 33381.99 370.62 2311.53 29.42 2012-02-04 08:52:36.000 035 33382.02 370.62 2311.60 29.42 2012-02-04 08:52:37.000 035 33382.02 370.57 2311.56 29.42 2012-02-04 08:52:38.000 035 33382.07 370.59 2311.55 29.42 2012-02-04 08:52:39.000 035 33382.13 370.60 2311.49 29.42 2012-02-04 08:52:40.000 035 33382.17 370.61 2311.43 29.42 2012-02-04 08:52:41.000 035 33382.11 370.55 2311.50 29.42 2012-02-04 08:52:42.000 035 33382.16 370.55 2311.43 29.42 2012-02-04 08:52:43.000 035 33382.28 370.53 2311.47 29.42 2012-02-04 08:52:44.000 035 33382.26 370.53 2311.45 29.42 2012-02-04 08:52:45.000 035 33382.26 370.52 2311.47 29.42 2012-02-04 08:52:46.000 035 33382.25 370.51 2311.41 29.42 2012-02-04 08:52:47.000 035 33382.34 370.51 2311.42 29.42 2012-02-04 08:52:48.000 035 33382.42 370.48 2311.46 29.42 2012-02-04 08:52:49.000 035 33382.41 370.47 2311.47 29.42 2012-02-04 08:52:50.000 035 33382.38 370.45 2311.47 29.42 2012-02-04 08:52:51.000 035 33382.48 370.49 2311.38 29.42 2012-02-04 08:52:52.000 035 33382.48 370.44 2311.34 29.42 2012-02-04 08:52:53.000 035 33382.53 370.45 2311.41 29.42 2012-02-04 08:52:54.000 035 33382.55 370.45 2311.36 29.42 2012-02-04 08:52:55.000 035 33382.59 370.44 2311.38 29.42 2012-02-04 08:52:56.000 035 33382.56 370.43 2311.35 29.42 2012-02-04 08:52:57.000 035 33382.63 370.43 2311.40 29.42 2012-02-04 08:52:58.000 035 33382.63 370.44 2311.28 29.42 2012-02-04 08:52:59.000 035 33382.67 370.43 2311.26 29.42 2012-02-04 08:53:00.000 035 33382.56 370.43 2311.39 29.42 2012-02-04 08:53:00.000 035 33382.66 370.43 2311.38 29.42 2012-02-04 08:53:02.000 035 33382.58 370.42 2311.21 29.42 2012-02-04 08:53:03.000 035 33382.72 370.46 2311.29 29.42 2012-02-04 08:53:04.000 035 33382.58 370.47 2311.28 29.42 2012-02-04 08:53:05.000 035 33382.72 370.43 2311.16 29.42 2012-02-04 08:53:06.000 035 33382.81 370.48 2311.21 29.42 2012-02-04 08:53:07.000 035 33382.71 370.49 2311.15 29.42 2012-02-04 08:53:08.000 035 33382.72 370.44 2311.16 29.42 2012-02-04 08:53:09.000 035 33382.79 370.44 2311.18 29.42 2012-02-04 08:53:10.000 035 33382.85 370.44 2311.09 29.42 2012-02-04 08:53:11.000 035 33382.72 370.49 2311.08 29.42 2012-02-04 08:53:12.000 035 33382.76 370.48 2311.23 29.42 2012-02-04 08:53:13.000 035 33382.83 370.48 2311.16 29.42 2012-02-04 08:53:13.000 035 33382.87 370.43 2311.20 29.42 2012-02-04 08:53:15.000 035 33382.90 370.44 2311.14 29.42 2012-02-04 08:53:16.000 035 33382.75 370.48 2311.14 29.42 2012-02-04 08:53:17.000 035 33382.90 370.49 2311.12 29.42 2012-02-04 08:53:18.000 035 33382.89 370.51 2311.05 29.42 2012-02-04 08:53:19.000 035 33382.86 370.53 2311.06 29.42 2012-02-04 08:53:20.000 035 33382.84 370.47 2311.11 29.42 2012-02-04 08:53:21.000 035 33382.91 370.46 2311.04 29.42 2012-02-04 08:53:22.000 035 33383.02 370.49 2311.12 29.42 2012-02-04 08:53:23.000 035 33382.94 370.52 2311.08 29.42 2012-02-04 08:53:24.000 035 33382.92 370.46 2311.01 29.42 2012-02-04 08:53:25.000 035 33382.99 370.47 2311.03 29.42 2012-02-04 08:53:26.000 035 33382.94 370.51 2311.03 29.42 2012-02-04 08:53:27.000 035 33382.99 370.48 2311.03 29.42 2012-02-04 08:53:28.000 035 33383.01 370.48 2311.04 29.42 2012-02-04 08:53:29.000 035 33383.07 370.53 2311.04 29.42 2012-02-04 08:53:30.000 035 33383.10 370.53 2310.99 29.42 2012-02-04 08:53:31.000 035 33383.07 370.48 2311.00 29.42 2012-02-04 08:53:32.000 035 33383.14 370.54 2311.01 29.42 2012-02-04 08:53:33.000 035 33383.05 370.51 2311.02 29.42 2012-02-04 08:53:34.000 035 33383.10 370.52 2310.95 29.42 2012-02-04 08:53:35.000 035 33383.05 370.53 2311.01 29.42 2012-02-04 08:53:36.000 035 33383.15 370.55 2310.92 29.42 2012-02-04 08:53:37.000 035 33383.08 370.54 2310.98 29.42 2012-02-04 08:53:38.000 035 33383.15 370.57 2310.98 29.42 2012-02-04 08:53:39.000 035 33383.22 370.48 2310.91 29.42 2012-02-04 08:53:40.000 035 33383.18 370.50 2310.95 29.42 2012-02-04 08:53:41.000 035 33383.16 370.54 2310.98 29.42 2012-02-04 08:53:42.000 035 33383.16 370.54 2310.89 29.42 2012-02-04 08:53:43.000 035 33383.15 370.51 2310.90 29.42 2012-02-04 08:53:44.000 035 33383.13 370.51 2310.94 29.42 2012-02-04 08:53:45.000 035 33383.18 370.57 2310.97 29.42 2012-02-04 08:53:46.000 035 33383.16 370.50 2310.98 29.42 2012-02-04 08:53:47.000 035 33383.21 370.50 2310.92 29.42 2012-02-04 08:53:48.000 035 33383.21 370.61 2310.89 29.42 2012-02-04 08:53:49.000 035 33383.26 370.55 2310.88 29.42 2012-02-04 08:53:50.000 035 33383.29 370.49 2310.94 29.42 2012-02-04 08:53:51.000 035 33383.24 370.51 2310.93 29.42 2012-02-04 08:53:52.000 035 33383.33 370.49 2310.87 29.42 2012-02-04 08:53:53.000 035 33383.22 370.50 2310.95 29.42 2012-02-04 08:53:54.000 035 33383.39 370.49 2310.93 29.42 2012-02-04 08:53:54.000 035 33383.27 370.51 2310.90 29.42 2012-02-04 08:53:56.000 035 33383.34 370.45 2310.95 29.42 2012-02-04 08:53:57.000 035 33383.34 370.48 2310.93 29.42 2012-02-04 08:53:58.000 035 33383.34 370.47 2310.91 29.42 2012-02-04 08:53:59.000 035 33383.37 370.45 2311.00 29.42 2012-02-04 08:54:00.000 035 33383.40 370.47 2310.92 29.42 2012-02-04 08:54:01.000 035 33383.35 370.45 2310.97 29.42 2012-02-04 08:54:02.000 035 33383.50 370.46 2310.88 29.42 2012-02-04 08:54:03.000 035 33383.49 370.49 2310.84 29.42 2012-02-04 08:54:04.000 035 33383.34 370.46 2310.87 29.42 2012-02-04 08:54:05.000 035 33383.51 370.48 2310.79 29.42 2012-02-04 08:54:06.000 035 33383.46 370.45 2310.86 29.42 2012-02-04 08:54:07.000 035 33383.50 370.44 2310.83 29.42 2012-02-04 08:54:07.000 035 33383.54 370.46 2310.88 29.42 2012-02-04 08:54:09.000 035 33383.61 370.47 2310.86 29.42 2012-02-04 08:54:10.000 035 33383.62 370.44 2310.95 29.42 2012-02-04 08:54:11.000 035 33383.56 370.39 2310.79 29.42 2012-02-04 08:54:12.000 035 33383.73 370.44 2310.83 29.42 2012-02-04 08:54:13.000 035 33383.66 370.40 2310.88 29.42 2012-02-04 08:54:14.000 035 33383.74 370.43 2310.79 29.42 2012-02-04 08:54:15.000 035 33383.67 370.44 2310.84 29.42 2012-02-04 08:54:16.000 035 33383.66 370.40 2310.74 29.42 2012-02-04 08:54:17.000 035 33383.64 370.38 2310.75 29.42 2012-02-04 08:54:18.000 035 33383.75 370.43 2310.75 29.42 2012-02-04 08:54:19.000 035 33383.70 370.44 2310.82 29.42 2012-02-04 08:54:20.000 035 33383.73 370.41 2310.85 29.42 2012-02-04 08:54:21.000 035 33383.80 370.37 2310.76 29.42 2012-02-04 08:54:22.000 035 33383.80 370.39 2310.73 29.42 2012-02-04 08:54:23.000 035 33383.69 370.40 2310.77 29.42 2012-02-04 08:54:24.000 035 33383.71 370.39 2310.78 29.42 2012-02-04 08:54:25.000 035 33383.79 370.36 2310.73 29.42 2012-02-04 08:54:26.000 035 33383.83 370.36 2310.72 29.42 2012-02-04 08:54:27.000 035 33383.84 370.38 2310.63 29.42 2012-02-04 08:54:28.000 035 33383.78 370.42 2310.68 29.42 2012-02-04 08:54:29.000 035 33383.89 370.39 2310.66 29.42 2012-02-04 08:54:30.000 035 33383.87 370.35 2310.65 29.42 2012-02-04 08:54:31.000 035 33383.87 370.34 2310.63 29.42 2012-02-04 08:54:32.000 035 33383.91 370.38 2310.64 29.42 2012-02-04 08:54:33.000 035 33383.92 370.35 2310.69 29.42 2012-02-04 08:54:34.000 035 33383.93 370.30 2310.64 29.42 2012-02-04 08:54:35.000 035 33383.98 370.30 2310.62 29.42 2012-02-04 08:54:36.000 035 33383.97 370.28 2310.69 29.42 2012-02-04 08:54:37.000 035 33383.93 370.29 2310.67 29.42 2012-02-04 08:54:38.000 035 33383.94 370.28 2310.73 29.42 2012-02-04 08:54:39.000 035 33383.95 370.31 2310.69 29.42 2012-02-04 08:54:40.000 035 33383.91 370.26 2310.59 29.42 2012-02-04 08:54:41.000 035 33384.11 370.25 2310.65 29.42 2012-02-04 08:54:42.000 035 33383.99 370.26 2310.59 29.42 2012-02-04 08:54:43.000 035 33384.04 370.28 2310.61 29.42 2012-02-04 08:54:44.000 035 33384.05 370.29 2310.54 29.42 2012-02-04 08:54:45.000 035 33384.08 370.23 2310.60 29.42 2012-02-04 08:54:46.000 035 33384.00 370.28 2310.53 29.42 2012-02-04 08:54:47.000 035 33384.21 370.26 2310.60 29.42 2012-02-04 08:54:48.000 035 33384.08 370.27 2310.56 29.42 2012-02-04 08:54:48.000 035 33384.15 370.25 2310.58 29.42 2012-02-04 08:54:50.000 035 33384.12 370.22 2310.59 29.42 2012-02-04 08:54:51.000 035 33384.24 370.19 2310.59 29.42 2012-02-04 08:54:52.000 035 33384.13 370.24 2310.60 29.42 2012-02-04 08:54:53.000 035 33384.15 370.18 2310.64 29.42 2012-02-04 08:54:54.000 035 33384.25 370.18 2310.59 29.42 2012-02-04 08:54:55.000 035 33384.22 370.15 2310.61 29.42 2012-02-04 08:54:56.000 035 33384.36 370.12 2310.59 29.42 2012-02-04 08:54:57.000 035 33384.27 370.15 2310.53 29.42 2012-02-04 08:54:58.000 035 33384.27 370.13 2310.54 29.42 2012-02-04 08:54:59.000 035 33384.39 370.14 2310.57 29.42 2012-02-04 08:55:00.000 035 33384.39 370.11 2310.57 29.42 2012-02-04 08:55:01.000 035 33384.36 370.08 2310.57 29.42 2012-02-04 08:55:01.000 035 33384.51 370.11 2310.49 29.42 2012-02-04 08:55:03.000 035 33384.52 370.09 2310.56 29.42 2012-02-04 08:55:04.000 035 33384.52 370.03 2310.60 29.42 2012-02-04 08:55:05.000 035 33384.56 370.07 2310.55 29.42 2012-02-04 08:55:06.000 035 33384.47 370.05 2310.45 29.42 2012-02-04 08:55:07.000 035 33384.53 370.04 2310.45 29.42 2012-02-04 08:55:08.000 035 33384.56 370.04 2310.44 29.42 2012-02-04 08:55:09.000 035 33384.62 370.02 2310.47 29.42 2012-02-04 08:55:10.000 035 33384.61 370.06 2310.45 29.42 2012-02-04 08:55:11.000 035 33384.68 369.99 2310.39 29.42 2012-02-04 08:55:12.000 035 33384.72 370.00 2310.47 29.42 2012-02-04 08:55:13.000 035 33384.67 369.99 2310.43 29.42 2012-02-04 08:55:14.000 035 33384.75 369.99 2310.45 29.42 2012-02-04 08:55:15.000 035 33384.81 369.98 2310.45 29.42 2012-02-04 08:55:16.000 035 33384.77 369.95 2310.39 29.42 2012-02-04 08:55:17.000 035 33384.74 369.99 2310.42 29.42 2012-02-04 08:55:18.000 035 33384.86 369.98 2310.44 29.42 2012-02-04 08:55:19.000 035 33384.76 369.98 2310.48 29.42 2012-02-04 08:55:20.000 035 33384.89 370.00 2310.39 29.42 2012-02-04 08:55:21.000 035 33384.88 369.97 2310.41 29.42 2012-02-04 08:55:22.000 035 33384.93 369.90 2310.26 29.42 2012-02-04 08:55:23.000 035 33384.93 369.96 2310.24 29.42 2012-02-04 08:55:24.000 035 33384.96 369.93 2310.33 29.42 2012-02-04 08:55:25.000 035 33384.93 369.90 2310.33 29.42 2012-02-04 08:55:26.000 035 33384.99 369.94 2310.23 29.42 2012-02-04 08:55:27.000 035 33385.01 369.96 2310.33 29.42 2012-02-04 08:55:28.000 035 33385.07 369.92 2310.23 29.42 2012-02-04 08:55:29.000 035 33385.11 369.92 2310.32 29.42 2012-02-04 08:55:30.000 035 33385.11 369.92 2310.19 29.42 2012-02-04 08:55:31.000 035 33385.08 369.91 2310.18 29.42 2012-02-04 08:55:32.000 035 33385.10 369.90 2310.23 29.42 2012-02-04 08:55:33.000 035 33385.17 369.89 2310.24 29.42 2012-02-04 08:55:34.000 035 33385.23 369.90 2310.14 29.42 2012-02-04 08:55:35.000 035 33385.23 369.93 2310.26 29.42 2012-02-04 08:55:36.000 035 33385.07 369.90 2310.08 29.42 2012-02-04 08:55:37.000 035 33385.17 369.89 2310.11 29.42 2012-02-04 08:55:38.000 035 33385.24 369.87 2310.20 29.42 2012-02-04 08:55:39.000 035 33385.27 369.88 2310.13 29.42 2012-02-04 08:55:40.000 035 33385.27 369.86 2310.17 29.42 2012-02-04 08:55:41.000 035 33385.33 369.86 2310.18 29.42 2012-02-04 08:55:42.000 035 33385.36 369.81 2310.12 29.42 2012-02-04 08:55:42.000 035 33385.32 369.81 2310.18 29.42 2012-02-04 08:55:44.000 035 33385.43 369.83 2310.05 29.42 2012-02-04 08:55:45.000 035 33385.49 369.85 2310.14 29.42 2012-02-04 08:55:46.000 035 33385.47 369.81 2310.16 29.42 2012-02-04 08:55:47.000 035 33385.47 369.84 2310.09 29.42 2012-02-04 08:55:48.000 035 33385.40 369.80 2310.07 29.42 2012-02-04 08:55:49.000 035 33385.47 369.79 2310.16 29.42 2012-02-04 08:55:50.000 035 33385.42 369.82 2310.04 29.42 2012-02-04 08:55:51.000 035 33385.49 369.83 2310.11 29.42 2012-02-04 08:55:52.000 035 33385.52 369.77 2310.06 29.42 2012-02-04 08:55:53.000 035 33385.59 369.76 2310.08 29.42 2012-02-04 08:55:54.000 035 33385.64 369.76 2310.09 29.42 2012-02-04 08:55:55.000 035 33385.65 369.77 2310.09 29.42 2012-02-04 08:55:55.000 035 33385.56 369.76 2309.95 29.42 2012-02-04 08:55:57.000 035 33385.73 369.77 2310.00 29.42 2012-02-04 08:55:58.000 035 33385.73 369.80 2310.04 29.42 2012-02-04 08:55:59.000 035 33385.73 369.78 2309.97 29.42 2012-02-04 08:56:00.000 035 33385.60 369.80 2309.87 29.42 2012-02-04 08:56:01.000 035 33385.61 369.80 2309.93 29.42 2012-02-04 08:56:02.000 035 33385.74 369.79 2309.99 29.42 2012-02-04 08:56:03.000 035 33385.78 369.81 2309.96 29.42 2012-02-04 08:56:04.000 035 33385.78 369.79 2309.91 29.42 2012-02-04 08:56:05.000 035 33385.65 369.80 2309.87 29.42 2012-02-04 08:56:06.000 035 33385.82 369.80 2309.98 29.42 2012-02-04 08:56:07.000 035 33385.77 369.80 2309.85 29.42 2012-02-04 08:56:08.000 035 33385.87 369.75 2309.89 29.42 2012-02-04 08:56:09.000 035 33385.95 369.79 2309.97 29.42 2012-02-04 08:56:10.000 035 33385.88 369.79 2309.92 29.42 2012-02-04 08:56:11.000 035 33385.85 369.80 2309.88 29.42 2012-02-04 08:56:12.000 035 33385.89 369.79 2309.86 29.42 2012-02-04 08:56:13.000 035 33385.88 369.77 2309.82 29.42 2012-02-04 08:56:14.000 035 33385.95 369.81 2309.84 29.42 2012-02-04 08:56:15.000 035 33386.01 369.78 2309.81 29.42 2012-02-04 08:56:16.000 035 33385.95 369.78 2309.81 29.42 2012-02-04 08:56:17.000 035 33386.13 369.81 2309.82 29.42 2012-02-04 08:56:18.000 035 33385.90 369.82 2309.85 29.42 2012-02-04 08:56:19.000 035 33386.03 369.80 2309.80 29.42 2012-02-04 08:56:20.000 035 33386.10 369.85 2309.79 29.42 2012-02-04 08:56:21.000 035 33386.10 369.80 2309.86 29.42 2012-02-04 08:56:22.000 035 33386.07 369.79 2309.83 29.42 2012-02-04 08:56:23.000 035 33386.12 369.81 2309.77 29.42 2012-02-04 08:56:24.000 035 33386.19 369.82 2309.85 29.42 2012-02-04 08:56:25.000 035 33386.10 369.81 2309.79 29.42 2012-02-04 08:56:26.000 035 33386.17 369.83 2309.80 29.42 2012-02-04 08:56:27.000 035 33386.20 369.83 2309.79 29.42 2012-02-04 08:56:28.000 035 33386.10 369.85 2309.77 29.42 2012-02-04 08:56:29.000 035 33386.17 369.87 2309.73 29.42 2012-02-04 08:56:30.000 035 33386.29 369.82 2309.68 29.42 2012-02-04 08:56:31.000 035 33386.21 369.83 2309.67 29.42 2012-02-04 08:56:32.000 035 33386.30 369.82 2309.72 29.42 2012-02-04 08:56:33.000 035 33386.31 369.87 2309.70 29.42 2012-02-04 08:56:34.000 035 33386.32 369.85 2309.62 29.42 2012-02-04 08:56:35.000 035 33386.27 369.81 2309.76 29.42 2012-02-04 08:56:36.000 035 33386.23 369.84 2309.61 29.42 2012-02-04 08:56:36.000 035 33386.28 369.78 2309.62 29.42 2012-02-04 08:56:38.000 035 33386.37 369.81 2309.64 29.42 2012-02-04 08:56:39.000 035 33386.33 369.85 2309.71 29.42 2012-02-04 08:56:40.000 035 33386.37 369.81 2309.67 29.42 2012-02-04 08:56:41.000 035 33386.42 369.86 2309.66 29.42 2012-02-04 08:56:42.000 035 33386.41 369.81 2309.72 29.42 2012-02-04 08:56:43.000 035 33386.43 369.82 2309.61 29.42 2012-02-04 08:56:44.000 035 33386.51 369.85 2309.68 29.42 2012-02-04 08:56:45.000 035 33386.48 369.81 2309.70 29.42 2012-02-04 08:56:46.000 035 33386.44 369.85 2309.62 29.42 2012-02-04 08:56:47.000 035 33386.39 369.81 2309.66 29.42 2012-02-04 08:56:48.000 035 33386.50 369.83 2309.66 29.42 2012-02-04 08:56:49.000 035 33386.53 369.83 2309.66 29.42 2012-02-04 08:56:49.000 035 33386.60 369.80 2309.52 29.42 2012-02-04 08:56:51.000 035 33386.52 369.84 2309.59 29.42 2012-02-04 08:56:52.000 035 33386.54 369.81 2309.58 29.42 2012-02-04 08:56:53.000 035 33386.64 369.79 2309.52 29.42 2012-02-04 08:56:54.000 035 33386.63 369.76 2309.55 29.42 2012-02-04 08:56:55.000 035 33386.64 369.76 2309.51 29.42 2012-02-04 08:56:56.000 035 33386.70 369.79 2309.55 29.42 2012-02-04 08:56:57.000 035 33386.68 369.80 2309.49 29.42 2012-02-04 08:56:58.000 035 33386.64 369.77 2309.53 29.42 2012-02-04 08:56:59.000 035 33386.75 369.82 2309.45 29.42 2012-02-04 08:57:00.000 035 33386.80 369.82 2309.46 29.42 2012-02-04 08:57:01.000 035 33386.82 369.81 2309.43 29.42 2012-02-04 08:57:02.000 035 33386.83 369.85 2309.49 29.42 2012-02-04 08:57:03.000 035 33386.88 369.84 2309.38 29.42 2012-02-04 08:57:04.000 035 33386.79 369.83 2309.45 29.42 2012-02-04 08:57:05.000 035 33386.81 369.84 2309.47 29.42 2012-02-04 08:57:06.000 035 33386.94 369.85 2309.45 29.42 2012-02-04 08:57:07.000 035 33386.81 369.82 2309.32 29.42 2012-02-04 08:57:08.000 035 33386.95 369.77 2309.42 29.42 2012-02-04 08:57:09.000 035 33387.03 369.77 2309.32 29.42 2012-02-04 08:57:10.000 035 33386.89 369.79 2309.42 29.42 2012-02-04 08:57:11.000 035 33387.01 369.80 2309.28 29.42 2012-02-04 08:57:12.000 035 33387.10 369.79 2309.30 29.42 2012-02-04 08:57:13.000 035 33387.04 369.76 2309.28 29.42 2012-02-04 08:57:14.000 035 33387.11 369.78 2309.32 29.42 2012-02-04 08:57:15.000 035 33387.15 369.74 2309.31 29.42 2012-02-04 08:57:16.000 035 33387.18 369.77 2309.24 29.42 2012-02-04 08:57:17.000 035 33387.23 369.74 2309.21 29.42 2012-02-04 08:57:18.000 035 33387.32 369.79 2309.26 29.42 2012-02-04 08:57:19.000 035 33387.11 369.76 2309.21 29.42 2012-02-04 08:57:20.000 035 33387.22 369.76 2309.21 29.42 2012-02-04 08:57:21.000 035 33387.24 369.73 2309.11 29.42 2012-02-04 08:57:22.000 035 33387.25 369.80 2309.17 29.42 2012-02-04 08:57:23.000 035 33387.28 369.80 2309.10 29.42 2012-02-04 08:57:24.000 035 33387.39 369.76 2309.13 29.42 2012-02-04 08:57:25.000 035 33387.30 369.78 2309.09 29.42 2012-02-04 08:57:26.000 035 33387.36 369.80 2309.10 29.42 2012-02-04 08:57:27.000 035 33387.46 369.80 2309.18 29.41 2012-02-04 08:57:28.000 035 33387.34 369.76 2308.99 29.42 2012-02-04 08:57:29.000 035 33387.40 369.79 2309.10 29.42 2012-02-04 08:57:30.000 035 33387.47 369.79 2309.10 29.42 2012-02-04 08:57:30.000 035 33387.43 369.78 2309.07 29.42 2012-02-04 08:57:32.000 035 33387.50 369.79 2309.01 29.42 2012-02-04 08:57:33.000 035 33387.53 369.78 2308.98 29.42 2012-02-04 08:57:34.000 035 33387.52 369.78 2308.99 29.41 2012-02-04 08:57:35.000 035 33387.56 369.76 2308.99 29.42 2012-02-04 08:57:36.000 035 33387.54 369.84 2308.87 29.42 2012-02-04 08:57:37.000 035 33387.46 369.76 2308.84 29.42 2012-02-04 08:57:38.000 035 33387.51 369.75 2308.92 29.42 2012-02-04 08:57:39.000 035 33387.49 369.80 2308.86 29.41 2012-02-04 08:57:40.000 035 33387.57 369.78 2308.90 29.42 2012-02-04 08:57:41.000 035 33387.64 369.72 2308.99 29.42 2012-02-04 08:57:42.000 035 33387.59 369.75 2308.85 29.41 2012-02-04 08:57:43.000 035 33387.53 369.73 2308.86 29.41 2012-02-04 08:57:43.000 035 33387.66 369.79 2308.91 29.42 2012-02-04 08:57:45.000 035 33387.68 369.76 2308.87 29.41 2012-02-04 08:57:46.000 035 33387.67 369.73 2308.86 29.41 2012-02-04 08:57:47.000 035 33387.61 369.75 2308.82 29.41 2012-02-04 08:57:48.000 035 33387.65 369.73 2308.78 29.41 2012-02-04 08:57:49.000 035 33387.60 369.74 2308.76 29.41 2012-02-04 08:57:50.000 035 33387.65 369.73 2308.76 29.42 2012-02-04 08:57:51.000 035 33387.69 369.74 2308.74 29.41 2012-02-04 08:57:52.000 035 33387.77 369.74 2308.77 29.41 2012-02-04 08:57:53.000 035 33387.66 369.77 2308.74 29.41 2012-02-04 08:57:54.000 035 33387.78 369.72 2308.71 29.41 2012-02-04 08:57:55.000 035 33387.65 369.70 2308.71 29.41 2012-02-04 08:57:56.000 035 33387.62 369.71 2308.68 29.41 2012-02-04 08:57:57.000 035 33387.68 369.72 2308.82 29.41 2012-02-04 08:57:58.000 035 33387.63 369.71 2308.77 29.41 2012-02-04 08:57:59.000 035 33387.70 369.69 2308.63 29.41 2012-02-04 08:58:00.000 035 33387.75 369.73 2308.72 29.42 2012-02-04 08:58:01.000 035 33387.65 369.65 2308.75 29.41 2012-02-04 08:58:02.000 035 33387.70 369.66 2308.65 29.41 2012-02-04 08:58:03.000 035 33387.74 369.65 2308.67 29.41 2012-02-04 08:58:04.000 035 33387.70 369.66 2308.67 29.41 2012-02-04 08:58:05.000 035 33387.69 369.65 2308.65 29.42 2012-02-04 08:58:06.000 035 33387.77 369.64 2308.64 29.41 2012-02-04 08:58:07.000 035 33387.79 369.61 2308.58 29.41 2012-02-04 08:58:08.000 035 33387.80 369.64 2308.61 29.41 2012-02-04 08:58:09.000 035 33387.78 369.63 2308.52 29.41 2012-02-04 08:58:10.000 035 33387.74 369.59 2308.64 29.41 2012-02-04 08:58:11.000 035 33387.78 369.60 2308.62 29.41 2012-02-04 08:58:12.000 035 33387.79 369.61 2308.61 29.42 2012-02-04 08:58:13.000 035 33387.74 369.59 2308.47 29.42 2012-02-04 08:58:14.000 035 33387.83 369.62 2308.53 29.42 2012-02-04 08:58:15.000 035 33387.86 369.61 2308.51 29.41 2012-02-04 08:58:16.000 035 33387.84 369.60 2308.51 29.41 2012-02-04 08:58:17.000 035 33387.85 369.54 2308.58 29.41 2012-02-04 08:58:18.000 035 33387.79 369.62 2308.49 29.41 2012-02-04 08:58:19.000 035 33387.82 369.59 2308.51 29.41 2012-02-04 08:58:20.000 035 33387.81 369.59 2308.45 29.42 2012-02-04 08:58:21.000 035 33387.88 369.58 2308.46 29.42 2012-02-04 08:58:22.000 035 33387.84 369.55 2308.52 29.42 2012-02-04 08:58:23.000 035 33387.74 369.57 2308.46 29.42 2012-02-04 08:58:24.000 035 33387.92 369.54 2308.48 29.42 2012-02-04 08:58:24.000 035 33387.88 369.54 2308.51 29.42 2012-02-04 08:58:26.000 035 33387.88 369.61 2308.47 29.42 2012-02-04 08:58:27.000 035 33387.87 369.58 2308.46 29.42 2012-02-04 08:58:28.000 035 33387.86 369.57 2308.45 29.42 2012-02-04 08:58:29.000 035 33387.90 369.57 2308.48 29.42 2012-02-04 08:58:30.000 035 33387.82 369.57 2308.46 29.42 2012-02-04 08:58:31.000 035 33387.87 369.56 2308.51 29.41 2012-02-04 08:58:32.000 035 33387.88 369.60 2308.51 29.42 2012-02-04 08:58:33.000 035 33387.83 369.57 2308.43 29.41 2012-02-04 08:58:34.000 035 33387.79 369.58 2308.52 29.41 2012-02-04 08:58:35.000 035 33387.95 369.54 2308.49 29.41 2012-02-04 08:58:36.000 035 33387.79 369.55 2308.45 29.42 2012-02-04 08:58:37.000 035 33387.79 369.54 2308.47 29.41 2012-02-04 08:58:37.000 035 33387.80 369.55 2308.38 29.41 2012-02-04 08:58:39.000 035 33387.87 369.54 2308.37 29.41 2012-02-04 08:58:40.000 035 33387.75 369.58 2308.41 29.42 2012-02-04 08:58:41.000 035 33387.80 369.57 2308.51 29.41 2012-02-04 08:58:42.000 035 33387.86 369.56 2308.34 29.42 2012-02-04 08:58:43.000 035 33387.76 369.53 2308.33 29.42 2012-02-04 08:58:44.000 035 33387.77 369.57 2308.34 29.42 2012-02-04 08:58:45.000 035 33387.82 369.58 2308.44 29.42 2012-02-04 08:58:46.000 035 33387.78 369.53 2308.41 29.42 2012-02-04 08:58:47.000 035 33387.64 369.56 2308.44 29.41 2012-02-04 08:58:48.000 035 33387.87 369.58 2308.47 29.42 2012-02-04 08:58:49.000 035 33387.80 369.56 2308.49 29.41 2012-02-04 08:58:50.000 035 33387.82 369.56 2308.39 29.41 2012-02-04 08:58:51.000 035 33387.74 369.56 2308.46 29.41 2012-02-04 08:58:52.000 035 33387.76 369.58 2308.47 29.41 2012-02-04 08:58:53.000 035 33387.80 369.61 2308.47 29.41 2012-02-04 08:58:54.000 035 33387.82 369.59 2308.46 29.41 2012-02-04 08:58:55.000 035 33387.68 369.57 2308.48 29.41 2012-02-04 08:58:56.000 035 33387.71 369.60 2308.48 29.41 2012-02-04 08:58:57.000 035 33387.73 369.55 2308.45 29.41 2012-02-04 08:58:58.000 035 33387.67 369.55 2308.53 29.41 2012-02-04 08:58:59.000 035 33387.76 369.55 2308.57 29.41 2012-02-04 08:59:00.000 035 33387.72 369.62 2308.51 29.41 2012-02-04 08:59:01.000 035 33387.68 369.56 2308.51 29.41 2012-02-04 08:59:02.000 035 33387.68 369.58 2308.43 29.41 2012-02-04 08:59:03.000 035 33387.59 369.56 2308.56 29.41 2012-02-04 08:59:04.000 035 33387.67 369.58 2308.51 29.41 2012-02-04 08:59:05.000 035 33387.62 369.56 2308.59 29.41 2012-02-04 08:59:06.000 035 33387.68 369.54 2308.61 29.41 2012-02-04 08:59:07.000 035 33387.65 369.54 2308.55 29.41 2012-02-04 08:59:08.000 035 33387.60 369.58 2308.58 29.41 2012-02-04 08:59:09.000 035 33387.68 369.56 2308.57 29.41 2012-02-04 08:59:10.000 035 33387.59 369.53 2308.58 29.41 2012-02-04 08:59:11.000 035 33387.50 369.57 2308.53 29.41 2012-02-04 08:59:12.000 035 33387.60 369.57 2308.53 29.41 2012-02-04 08:59:13.000 035 33387.54 369.55 2308.49 29.41 2012-02-04 08:59:14.000 035 33387.55 369.51 2308.55 29.41 2012-02-04 08:59:15.000 035 33387.46 369.54 2308.55 29.41 2012-02-04 08:59:16.000 035 33387.51 369.50 2308.57 29.41 2012-02-04 08:59:17.000 035 33387.44 369.55 2308.63 29.41 2012-02-04 08:59:18.000 035 33387.51 369.51 2308.61 29.41 2012-02-04 08:59:18.000 035 33387.46 369.47 2308.64 29.41 2012-02-04 08:59:20.000 035 33387.43 369.50 2308.65 29.41 2012-02-04 08:59:21.000 035 33387.43 369.48 2308.57 29.41 2012-02-04 08:59:22.000 035 33387.42 369.50 2308.71 29.41 2012-02-04 08:59:23.000 035 33387.43 369.46 2308.62 29.41 2012-02-04 08:59:24.000 035 33387.46 369.52 2308.62 29.41 2012-02-04 08:59:25.000 035 33387.41 369.49 2308.60 29.41 2012-02-04 08:59:26.000 035 33387.36 369.46 2308.57 29.41 2012-02-04 08:59:27.000 035 33387.50 369.43 2308.64 29.41 2012-02-04 08:59:28.000 035 33387.44 369.43 2308.53 29.41 2012-02-04 08:59:29.000 035 33387.52 369.46 2308.60 29.41 2012-02-04 08:59:30.000 035 33387.34 369.44 2308.67 29.41 2012-02-04 08:59:31.000 035 33387.45 369.42 2308.65 29.41 2012-02-04 08:59:31.000 035 33387.50 369.43 2308.65 29.41 2012-02-04 08:59:33.000 035 33387.48 369.43 2308.66 29.41 2012-02-04 08:59:34.000 035 33387.32 369.39 2308.61 29.41 2012-02-04 08:59:35.000 035 33387.47 369.42 2308.67 29.41 2012-02-04 08:59:36.000 035 33387.39 369.42 2308.76 29.41 2012-02-04 08:59:37.000 035 33387.32 369.40 2308.66 29.41 2012-02-04 08:59:38.000 035 33387.40 369.43 2308.67 29.41 2012-02-04 08:59:39.000 035 33387.42 369.38 2308.63 29.41 2012-02-04 08:59:40.000 035 33387.39 369.37 2308.59 29.41 2012-02-04 08:59:41.000 035 33387.47 369.35 2308.65 29.41 2012-02-04 08:59:42.000 035 33387.51 369.35 2308.67 29.41 2012-02-04 08:59:43.000 035 33387.38 369.35 2308.67 29.41 2012-02-04 08:59:44.000 035 33387.49 369.36 2308.75 29.41 2012-02-04 08:59:45.000 035 33387.41 369.33 2308.67 29.41 2012-02-04 08:59:46.000 035 33387.28 369.33 2308.72 29.41 2012-02-04 08:59:47.000 035 33387.53 369.32 2308.74 29.41 2012-02-04 08:59:48.000 035 33387.31 369.32 2308.70 29.41 2012-02-04 08:59:49.000 035 33387.38 369.31 2308.69 29.41 2012-02-04 08:59:50.000 035 33387.38 369.33 2308.68 29.41 2012-02-04 08:59:51.000 035 33387.42 369.31 2308.76 29.41 2012-02-04 08:59:52.000 035 33387.34 369.30 2308.73 29.41 2012-02-04 08:59:53.000 035 33387.37 369.31 2308.76 29.41 2012-02-04 08:59:54.000 035 33387.31 369.29 2308.73 29.41 2012-02-04 08:59:55.000 035 33387.35 369.28 2308.71 29.41 2012-02-04 08:59:56.000 035 33387.41 369.26 2308.77 29.41 2012-02-04 08:59:57.000 035 33387.40 369.25 2308.71 29.41 2012-02-04 08:59:58.000 035 33387.32 369.28 2308.72 29.41 2012-02-04 08:59:59.000 035 33387.33 369.27 2308.65 29.41 2012-02-04 09:00:00.000 035 33387.34 369.28 2308.75 29.41 2012-02-04 09:00:01.000 035 33387.33 369.24 2308.70 29.41 2012-02-04 09:00:02.000 035 33387.38 369.22 2308.67 29.41 2012-02-04 09:00:03.000 035 33387.38 369.23 2308.68 29.41 2012-02-04 09:00:04.000 035 33387.32 369.18 2308.68 29.41 2012-02-04 09:00:05.000 035 33387.46 369.19 2308.67 29.41 2012-02-04 09:00:06.000 035 33387.38 369.19 2308.82 29.41 2012-02-04 09:00:07.000 035 33387.28 369.18 2308.67 29.41 2012-02-04 09:00:08.000 035 33387.33 369.15 2308.74 29.41 2012-02-04 09:00:09.000 035 33387.37 369.15 2308.70 29.41 2012-02-04 09:00:10.000 035 33387.36 369.14 2308.77 29.41 2012-02-04 09:00:11.000 035 33387.37 369.16 2308.72 29.41 2012-02-04 09:00:12.000 035 33387.24 369.09 2308.75 29.41 2012-02-04 09:00:12.000 035 33387.25 369.13 2308.67 29.41 2012-02-04 09:00:14.000 035 33387.32 369.13 2308.65 29.41 2012-02-04 09:00:15.000 035 33387.34 369.11 2308.68 29.41 2012-02-04 09:00:16.000 035 33387.31 369.11 2308.72 29.41 2012-02-04 09:00:17.000 035 33387.27 369.08 2308.69 29.41 2012-02-04 09:00:18.000 035 33387.31 369.06 2308.75 29.41 2012-02-04 09:00:19.000 035 33387.25 369.07 2308.76 29.41 2012-02-04 09:00:20.000 035 33387.31 369.06 2308.74 29.41 2012-02-04 09:00:21.000 035 33387.31 369.02 2308.70 29.41 2012-02-04 09:00:22.000 035 33387.25 369.03 2308.67 29.41 2012-02-04 09:00:23.000 035 33387.31 368.99 2308.76 29.41 2012-02-04 09:00:24.000 035 33387.28 369.08 2308.64 29.41 2012-02-04 09:00:25.000 035 33387.29 369.04 2308.77 29.41 2012-02-04 09:00:25.000 035 33387.28 369.00 2308.68 29.41 2012-02-04 09:00:27.000 035 33387.32 369.00 2308.74 29.41 2012-02-04 09:00:28.000 035 33387.26 369.00 2308.78 29.41 2012-02-04 09:00:29.000 035 33387.27 368.98 2308.67 29.41 2012-02-04 09:00:30.000 035 33387.16 368.99 2308.62 29.41 2012-02-04 09:00:31.000 035 33387.28 369.01 2308.73 29.41 2012-02-04 09:00:32.000 035 33387.29 368.99 2308.70 29.41 2012-02-04 09:00:33.000 035 33387.19 368.95 2308.67 29.41 2012-02-04 09:00:34.000 035 33387.35 368.96 2308.64 29.41 2012-02-04 09:00:35.000 035 33387.25 368.94 2308.71 29.41 2012-02-04 09:00:36.000 035 33387.29 369.00 2308.80 29.41 2012-02-04 09:00:37.000 035 33387.36 368.92 2308.74 29.41 2012-02-04 09:00:38.000 035 33387.31 368.88 2308.64 29.41 2012-02-04 09:00:39.000 035 33387.25 368.93 2308.70 29.41 2012-02-04 09:00:40.000 035 33387.26 368.91 2308.71 29.41 2012-02-04 09:00:41.000 035 33387.18 368.94 2308.77 29.41 2012-02-04 09:00:42.000 035 33387.25 368.92 2308.72 29.41 2012-02-04 09:00:43.000 035 33387.23 368.96 2308.72 29.41 2012-02-04 09:00:44.000 035 33387.19 368.94 2308.68 29.41 2012-02-04 09:00:45.000 035 33387.23 368.89 2308.79 29.41 2012-02-04 09:00:46.000 035 33387.16 368.96 2308.74 29.41 2012-02-04 09:00:47.000 035 33387.16 368.92 2308.76 29.41 2012-02-04 09:00:48.000 035 33387.27 368.93 2308.78 29.41 2012-02-04 09:00:49.000 035 33387.14 368.88 2308.80 29.41 2012-02-04 09:00:50.000 035 33387.11 368.88 2308.76 29.41 2012-02-04 09:00:51.000 035 33387.24 368.92 2308.75 29.41 2012-02-04 09:00:52.000 035 33387.20 368.88 2308.77 29.41 2012-02-04 09:00:53.000 035 33387.17 368.88 2308.72 29.41 2012-02-04 09:00:54.000 035 33387.16 368.86 2308.72 29.41 2012-02-04 09:00:55.000 035 33387.11 368.88 2308.71 29.41 2012-02-04 09:00:56.000 035 33387.18 368.86 2308.78 29.41 2012-02-04 09:00:57.000 035 33387.16 368.85 2308.78 29.41 2012-02-04 09:00:58.000 035 33387.25 368.88 2308.76 29.41 2012-02-04 09:00:59.000 035 33387.22 368.86 2308.76 29.41 2012-02-04 09:01:00.000 035 33387.09 368.86 2308.74 29.41 2012-02-04 09:01:01.000 035 33387.22 368.85 2308.70 29.41 2012-02-04 09:01:02.000 035 33387.10 368.84 2308.70 29.41 2012-02-04 09:01:03.000 035 33387.10 368.85 2308.78 29.41 2012-02-04 09:01:04.000 035 33387.18 368.81 2308.69 29.41 2012-02-04 09:01:05.000 035 33387.14 368.83 2308.83 29.41 2012-02-04 09:01:06.000 035 33387.10 368.83 2308.72 29.41 2012-02-04 09:01:06.000 035 33387.09 368.83 2308.71 29.41 2012-02-04 09:01:08.000 035 33387.15 368.80 2308.68 29.41 2012-02-04 09:01:09.000 035 33387.07 368.81 2308.74 29.41 2012-02-04 09:01:10.000 035 33387.14 368.80 2308.70 29.41 2012-02-04 09:01:11.000 035 33387.11 368.81 2308.76 29.41 2012-02-04 09:01:12.000 035 33387.07 368.84 2308.81 29.41 2012-02-04 09:01:13.000 035 33387.16 368.84 2308.79 29.41 2012-02-04 09:01:14.000 035 33387.11 368.80 2308.80 29.41 2012-02-04 09:01:15.000 035 33387.13 368.77 2308.74 29.41 2012-02-04 09:01:16.000 035 33387.20 368.76 2308.79 29.41 2012-02-04 09:01:17.000 035 33387.19 368.81 2308.81 29.41 2012-02-04 09:01:18.000 035 33387.09 368.81 2308.71 29.41 2012-02-04 09:01:19.000 035 33387.23 368.77 2308.76 29.41 2012-02-04 09:01:19.000 035 33387.11 368.79 2308.70 29.41 2012-02-04 09:01:21.000 035 33387.19 368.81 2308.80 29.41 2012-02-04 09:01:22.000 035 33387.15 368.79 2308.74 29.41 2012-02-04 09:01:23.000 035 33387.16 368.81 2308.77 29.41 2012-02-04 09:01:24.000 035 33387.10 368.87 2308.71 29.41 2012-02-04 09:01:25.000 035 33387.16 368.81 2308.75 29.41 2012-02-04 09:01:26.000 035 33387.18 368.83 2308.78 29.41 2012-02-04 09:01:27.000 035 33387.12 368.82 2308.75 29.41 2012-02-04 09:01:28.000 035 33387.20 368.84 2308.80 29.41 2012-02-04 09:01:29.000 035 33387.28 368.79 2308.77 29.41 2012-02-04 09:01:30.000 035 33387.10 368.81 2308.80 29.41 2012-02-04 09:01:31.000 035 33387.09 368.86 2308.76 29.41 2012-02-04 09:01:32.000 035 33387.13 368.84 2308.77 29.41 2012-02-04 09:01:33.000 035 33387.14 368.83 2308.70 29.41 2012-02-04 09:01:34.000 035 33387.16 368.88 2308.78 29.41 2012-02-04 09:01:35.000 035 33387.05 368.85 2308.72 29.41 2012-02-04 09:01:36.000 035 33387.10 368.85 2308.76 29.41 2012-02-04 09:01:37.000 035 33387.14 368.87 2308.77 29.41 2012-02-04 09:01:38.000 035 33387.14 368.88 2308.78 29.41 2012-02-04 09:01:39.000 035 33387.10 368.92 2308.71 29.41 2012-02-04 09:01:40.000 035 33387.09 368.88 2308.72 29.41 2012-02-04 09:01:41.000 035 33387.12 368.92 2308.80 29.41 2012-02-04 09:01:42.000 035 33387.07 368.88 2308.82 29.41 2012-02-04 09:01:43.000 035 33387.05 368.92 2308.80 29.41 2012-02-04 09:01:44.000 035 33387.04 368.88 2308.81 29.41 2012-02-04 09:01:45.000 035 33387.07 368.92 2308.74 29.41 2012-02-04 09:01:46.000 035 33387.03 368.95 2308.82 29.41 2012-02-04 09:01:47.000 035 33387.07 368.91 2308.79 29.41 2012-02-04 09:01:48.000 035 33387.03 368.95 2308.76 29.41 2012-02-04 09:01:49.000 035 33387.09 368.96 2308.83 29.41 2012-02-04 09:01:50.000 035 33387.01 368.93 2308.80 29.41 2012-02-04 09:01:51.000 035 33386.96 368.95 2308.79 29.41 2012-02-04 09:01:52.000 035 33386.98 368.96 2308.81 29.41 2012-02-04 09:01:53.000 035 33387.10 368.94 2308.80 29.41 2012-02-04 09:01:54.000 035 33386.97 369.00 2308.78 29.41 2012-02-04 09:01:55.000 035 33386.97 368.96 2308.87 29.41 2012-02-04 09:01:56.000 035 33386.93 368.96 2308.86 29.41 2012-02-04 09:01:57.000 035 33387.04 368.99 2308.86 29.41 2012-02-04 09:01:58.000 035 33386.99 369.02 2308.83 29.41 2012-02-04 09:01:59.000 035 33387.05 368.99 2308.86 29.41 2012-02-04 09:02:00.000 035 33386.97 369.05 2308.92 29.41 2012-02-04 09:02:00.000 035 33386.92 369.03 2308.90 29.41 2012-02-04 09:02:02.000 035 33386.93 369.01 2308.92 29.41 2012-02-04 09:02:03.000 035 33386.96 369.03 2308.94 29.41 2012-02-04 09:02:04.000 035 33386.96 369.06 2308.98 29.41 2012-02-04 09:02:05.000 035 33386.91 369.03 2308.93 29.41 2012-02-04 09:02:06.000 035 33386.91 369.05 2308.88 29.41 2012-02-04 09:02:07.000 035 33386.88 369.07 2308.90 29.41 2012-02-04 09:02:08.000 035 33386.93 369.05 2308.80 29.41 2012-02-04 09:02:09.000 035 33386.97 369.11 2308.89 29.41 2012-02-04 09:02:10.000 035 33386.86 369.10 2308.90 29.41 2012-02-04 09:02:11.000 035 33386.94 369.07 2308.90 29.41 2012-02-04 09:02:12.000 035 33386.86 369.09 2308.90 29.41 2012-02-04 09:02:13.000 035 33386.91 369.14 2308.90 29.41 2012-02-04 09:02:13.000 035 33386.89 369.12 2308.90 29.41 2012-02-04 09:02:15.000 035 33386.98 369.12 2309.01 29.41 2012-02-04 09:02:16.000 035 33386.95 369.16 2309.02 29.41 2012-02-04 09:02:17.000 035 33386.94 369.13 2309.03 29.41 2012-02-04 09:02:18.000 035 33386.89 369.14 2308.96 29.41 2012-02-04 09:02:19.000 035 33386.73 369.17 2308.95 29.41 2012-02-04 09:02:20.000 035 33386.88 369.17 2309.05 29.41 2012-02-04 09:02:21.000 035 33386.88 369.13 2309.05 29.41 2012-02-04 09:02:22.000 035 33386.90 369.17 2309.03 29.41 2012-02-04 09:02:23.000 035 33386.86 369.17 2308.98 29.41 2012-02-04 09:02:24.000 035 33386.88 369.17 2308.98 29.41 2012-02-04 09:02:25.000 035 33386.86 369.18 2309.02 29.41 2012-02-04 09:02:26.000 035 33386.86 369.16 2309.02 29.41 2012-02-04 09:02:27.000 035 33386.95 369.18 2309.08 29.41 2012-02-04 09:02:28.000 035 33386.88 369.17 2309.07 29.41 2012-02-04 09:02:29.000 035 33386.87 369.22 2308.99 29.41 2012-02-04 09:02:30.000 035 33386.95 369.19 2309.15 29.41 2012-02-04 09:02:31.000 035 33386.80 369.23 2309.10 29.41 2012-02-04 09:02:32.000 035 33386.81 369.24 2309.08 29.41 2012-02-04 09:02:33.000 035 33386.93 369.23 2309.05 29.41 2012-02-04 09:02:34.000 035 33386.89 369.29 2309.03 29.41 2012-02-04 09:02:35.000 035 33386.86 369.22 2309.05 29.41 2012-02-04 09:02:36.000 035 33386.88 369.19 2309.08 29.41 2012-02-04 09:02:37.000 035 33386.86 369.29 2309.01 29.41 2012-02-04 09:02:38.000 035 33386.85 369.27 2309.02 29.41 2012-02-04 09:02:39.000 035 33386.89 369.26 2309.05 29.41 2012-02-04 09:02:40.000 035 33386.82 369.28 2309.15 29.41 2012-02-04 09:02:41.000 035 33386.82 369.29 2309.11 29.41 2012-02-04 09:02:42.000 035 33386.84 369.31 2309.17 29.41 2012-02-04 09:02:43.000 035 33386.88 369.25 2309.05 29.41 2012-02-04 09:02:44.000 035 33386.81 369.27 2309.09 29.41 2012-02-04 09:02:45.000 035 33386.92 369.28 2309.03 29.41 2012-02-04 09:02:46.000 035 33386.95 369.27 2309.13 29.41 2012-02-04 09:02:47.000 035 33386.93 369.29 2309.17 29.41 2012-02-04 09:02:48.000 035 33386.79 369.27 2309.10 29.41 2012-02-04 09:02:49.000 035 33386.96 369.29 2309.05 29.41 2012-02-04 09:02:50.000 035 33386.92 369.24 2309.00 29.41 2012-02-04 09:02:51.000 035 33386.92 369.27 2309.11 29.41 2012-02-04 09:02:52.000 035 33386.84 369.31 2309.08 29.41 2012-02-04 09:02:53.000 035 33386.79 369.28 2309.15 29.41 2012-02-04 09:02:54.000 035 33386.95 369.30 2309.11 29.41 2012-02-04 09:02:54.000 035 33386.79 369.30 2309.09 29.41 2012-02-04 09:02:56.000 035 33386.93 369.26 2309.08 29.41 2012-02-04 09:02:57.000 035 33386.88 369.29 2309.07 29.41 2012-02-04 09:02:58.000 035 33386.88 369.28 2309.11 29.41 2012-02-04 09:02:59.000 035 33386.86 369.24 2309.07 29.41 2012-02-04 09:03:00.000 035 33386.94 369.26 2309.08 29.41 2012-02-04 09:03:01.000 035 33386.87 369.27 2309.11 29.41 2012-02-04 09:03:02.000 035 33386.84 369.24 2309.11 29.41 2012-02-04 09:03:03.000 035 33386.82 369.28 2309.14 29.41 2012-02-04 09:03:04.000 035 33386.95 369.24 2309.20 29.41 2012-02-04 09:03:05.000 035 33386.82 369.27 2309.05 29.41 2012-02-04 09:03:06.000 035 33386.87 369.26 2309.17 29.41 2012-02-04 09:03:07.000 035 33386.78 369.24 2309.07 29.41 2012-02-04 09:03:07.000 035 33386.81 369.26 2309.15 29.41 2012-02-04 09:03:09.000 035 33386.78 369.25 2309.15 29.41 2012-02-04 09:03:10.000 035 33386.82 369.29 2309.11 29.41 2012-02-04 09:03:11.000 035 33386.83 369.24 2309.12 29.41 2012-02-04 09:03:12.000 035 33386.73 369.25 2309.17 29.41 2012-02-04 09:03:13.000 035 33386.88 369.20 2309.17 29.41 2012-02-04 09:03:14.000 035 33386.79 369.21 2309.18 29.41 2012-02-04 09:03:15.000 035 33386.75 369.23 2309.19 29.41 2012-02-04 09:03:16.000 035 33386.83 369.21 2309.03 29.41 2012-02-04 09:03:17.000 035 33386.87 369.23 2309.11 29.41 2012-02-04 09:03:18.000 035 33386.82 369.22 2309.16 29.41 2012-02-04 09:03:19.000 035 33386.72 369.21 2309.16 29.41 2012-02-04 09:03:20.000 035 33386.75 369.18 2309.12 29.41 2012-02-04 09:03:21.000 035 33386.72 369.19 2309.11 29.41 2012-02-04 09:03:22.000 035 33386.83 369.21 2309.09 29.41 2012-02-04 09:03:23.000 035 33386.78 369.17 2309.14 29.41 2012-02-04 09:03:24.000 035 33386.80 369.15 2309.12 29.41 2012-02-04 09:03:25.000 035 33386.73 369.17 2309.19 29.41 2012-02-04 09:03:26.000 035 33386.81 369.16 2309.20 29.41 2012-02-04 09:03:27.000 035 33386.85 369.14 2309.21 29.41 2012-02-04 09:03:28.000 035 33386.78 369.11 2309.17 29.41 2012-02-04 09:03:29.000 035 33386.77 369.13 2309.11 29.41 2012-02-04 09:03:30.000 035 33386.82 369.14 2309.14 29.41 2012-02-04 09:03:31.000 035 33386.78 369.14 2309.18 29.41 2012-02-04 09:03:32.000 035 33386.82 369.10 2309.20 29.41 2012-02-04 09:03:33.000 035 33386.80 369.08 2309.05 29.41 2012-02-04 09:03:34.000 035 33386.81 369.11 2309.17 29.41 2012-02-04 09:03:35.000 035 33386.76 369.12 2309.11 29.41 2012-02-04 09:03:36.000 035 33386.63 369.08 2309.07 29.41 2012-02-04 09:03:37.000 035 33386.70 369.14 2309.09 29.41 2012-02-04 09:03:38.000 035 33386.64 369.08 2309.05 29.41 2012-02-04 09:03:39.000 035 33386.78 369.09 2309.14 29.41 2012-02-04 09:03:40.000 035 33386.78 369.06 2309.24 29.41 2012-02-04 09:03:41.000 035 33386.75 369.11 2309.18 29.41 2012-02-04 09:03:42.000 035 33386.75 369.08 2309.17 29.41 2012-02-04 09:03:43.000 035 33386.64 369.14 2309.24 29.41 2012-02-04 09:03:44.000 035 33386.71 369.10 2309.24 29.41 2012-02-04 09:03:45.000 035 33386.71 369.05 2309.18 29.41 2012-02-04 09:03:46.000 035 33386.66 369.07 2309.13 29.41 2012-02-04 09:03:47.000 035 33386.71 369.07 2309.12 29.41 2012-02-04 09:03:48.000 035 33386.66 369.06 2309.12 29.41 2012-02-04 09:03:48.000 035 33386.67 369.04 2309.26 29.41 2012-02-04 09:03:50.000 035 33386.58 369.01 2309.17 29.41 2012-02-04 09:03:51.000 035 33386.66 369.07 2309.25 29.41 2012-02-04 09:03:52.000 035 33386.65 369.01 2309.12 29.41 2012-02-04 09:03:53.000 035 33386.60 369.06 2309.19 29.41 2012-02-04 09:03:54.000 035 33386.66 369.02 2309.14 29.41 2012-02-04 09:03:55.000 035 33386.64 369.05 2309.17 29.41 2012-02-04 09:03:56.000 035 33386.57 369.05 2309.18 29.41 2012-02-04 09:03:57.000 035 33386.66 369.04 2309.18 29.41 2012-02-04 09:03:58.000 035 33386.61 369.04 2309.17 29.41 2012-02-04 09:03:59.000 035 33386.67 369.03 2309.18 29.41 2012-02-04 09:04:00.000 035 33386.58 369.08 2309.21 29.41 2012-02-04 09:04:01.000 035 33386.66 369.07 2309.15 29.41 2012-02-04 09:04:01.000 035 33386.60 369.06 2309.22 29.41 2012-02-04 09:04:03.000 035 33386.63 369.08 2309.19 29.41 2012-02-04 09:04:04.000 035 33386.61 369.03 2309.30 29.41 2012-02-04 09:04:05.000 035 33386.70 369.02 2309.33 29.41 2012-02-04 09:04:06.000 035 33386.53 369.05 2309.15 29.41 2012-02-04 09:04:07.000 035 33386.62 369.07 2309.19 29.41 2012-02-04 09:04:08.000 035 33386.56 369.06 2309.20 29.41 2012-02-04 09:04:09.000 035 33386.54 369.04 2309.22 29.41 2012-02-04 09:04:10.000 035 33386.60 369.05 2309.21 29.41 2012-02-04 09:04:11.000 035 33386.53 369.03 2309.29 29.41 2012-02-04 09:04:12.000 035 33386.57 369.02 2309.25 29.41 2012-02-04 09:04:13.000 035 33386.63 369.05 2309.14 29.41 2012-02-04 09:04:14.000 035 33386.51 369.06 2309.19 29.41 2012-02-04 09:04:15.000 035 33386.46 369.06 2309.23 29.41 2012-02-04 09:04:16.000 035 33386.59 369.06 2309.19 29.41 2012-02-04 09:04:17.000 035 33386.50 369.02 2309.35 29.41 2012-02-04 09:04:18.000 035 33386.55 369.05 2309.25 29.41 2012-02-04 09:04:19.000 035 33386.39 369.04 2309.23 29.41 2012-02-04 09:04:20.000 035 33386.41 369.01 2309.24 29.41 2012-02-04 09:04:21.000 035 33386.45 369.05 2309.26 29.41 2012-02-04 09:04:22.000 035 33386.42 369.06 2309.30 29.41 2012-02-04 09:04:23.000 035 33386.38 369.05 2309.26 29.41 2012-02-04 09:04:24.000 035 33386.44 369.05 2309.28 29.41 2012-02-04 09:04:25.000 035 33386.33 369.08 2309.27 29.41 2012-02-04 09:04:26.000 035 33386.39 369.07 2309.24 29.41 2012-02-04 09:04:27.000 035 33386.38 369.06 2309.27 29.41 2012-02-04 09:04:28.000 035 33386.31 369.05 2309.32 29.41 2012-02-04 09:04:29.000 035 33386.32 369.06 2309.30 29.41 2012-02-04 09:04:30.000 035 33386.35 369.04 2309.37 29.41 2012-02-04 09:04:31.000 035 33386.36 369.01 2309.41 29.41 2012-02-04 09:04:32.000 035 33386.33 369.01 2309.32 29.41 2012-02-04 09:04:33.000 035 33386.36 369.04 2309.26 29.41 2012-02-04 09:04:34.000 035 33386.33 369.06 2309.34 29.41 2012-02-04 09:04:35.000 035 33386.33 369.04 2309.36 29.41 2012-02-04 09:04:36.000 035 33386.21 369.04 2309.32 29.41 2012-02-04 09:04:37.000 035 33386.35 369.07 2309.35 29.41 2012-02-04 09:04:38.000 035 33386.27 369.05 2309.29 29.41 2012-02-04 09:04:39.000 035 33386.29 369.03 2309.33 29.41 2012-02-04 09:04:40.000 035 33386.31 369.02 2309.34 29.41 2012-02-04 09:04:41.000 035 33386.26 369.05 2309.36 29.41 2012-02-04 09:04:42.000 035 33386.23 368.99 2309.34 29.41 2012-02-04 09:04:42.000 035 33386.25 369.02 2309.25 29.41 2012-02-04 09:04:44.000 035 33386.17 369.00 2309.33 29.41 2012-02-04 09:04:45.000 035 33386.21 369.05 2309.36 29.41 2012-02-04 09:04:46.000 035 33386.21 368.99 2309.32 29.41 2012-02-04 09:04:47.000 035 33386.20 368.99 2309.42 29.41 2012-02-04 09:04:48.000 035 33386.22 369.00 2309.36 29.41 2012-02-04 09:04:49.000 035 33386.16 368.97 2309.35 29.41 2012-02-04 09:04:50.000 035 33386.14 368.96 2309.41 29.41 2012-02-04 09:04:51.000 035 33386.19 368.97 2309.36 29.41 2012-02-04 09:04:52.000 035 33386.13 369.01 2309.40 29.41 2012-02-04 09:04:53.000 035 33386.14 368.99 2309.34 29.41 2012-02-04 09:04:54.000 035 33386.20 369.02 2309.32 29.41 2012-02-04 09:04:55.000 035 33386.01 369.01 2309.31 29.41 2012-02-04 09:04:55.000 035 33386.11 369.01 2309.34 29.41 2012-02-04 09:04:57.000 035 33386.13 368.99 2309.43 29.41 2012-02-04 09:04:58.000 035 33386.10 368.99 2309.49 29.41 2012-02-04 09:04:59.000 035 33386.08 369.00 2309.46 29.41 2012-02-04 09:05:00.000 035 33386.01 369.03 2309.39 29.41 2012-02-04 09:05:01.000 035 33386.11 369.00 2309.47 29.41 2012-02-04 09:05:02.000 035 33386.10 368.99 2309.46 29.41 2012-02-04 09:05:03.000 035 33386.09 369.02 2309.48 29.41 2012-02-04 09:05:04.000 035 33386.05 369.03 2309.48 29.41 2012-02-04 09:05:05.000 035 33385.98 369.02 2309.46 29.41 2012-02-04 09:05:06.000 035 33386.08 369.03 2309.49 29.41 2012-02-04 09:05:07.000 035 33385.98 369.01 2309.43 29.41 2012-02-04 09:05:08.000 035 33386.00 368.98 2309.45 29.41 2012-02-04 09:05:09.000 035 33385.94 369.06 2309.47 29.41 2012-02-04 09:05:10.000 035 33385.93 369.06 2309.44 29.41 2012-02-04 09:05:11.000 035 33385.88 369.06 2309.48 29.41 2012-02-04 09:05:12.000 035 33385.96 369.06 2309.51 29.41 2012-02-04 09:05:13.000 035 33385.95 369.06 2309.59 29.41 2012-02-04 09:05:14.000 035 33385.93 369.06 2309.57 29.41 2012-02-04 09:05:15.000 035 33385.94 369.11 2309.54 29.41 2012-02-04 09:05:16.000 035 33385.85 369.09 2309.49 29.41 2012-02-04 09:05:17.000 035 33385.90 369.07 2309.52 29.41 2012-02-04 09:05:18.000 035 33385.89 369.09 2309.56 29.41 2012-02-04 09:05:19.000 035 33385.84 369.13 2309.54 29.41 2012-02-04 09:05:20.000 035 33385.77 369.10 2309.50 29.41 2012-02-04 09:05:21.000 035 33385.82 369.12 2309.53 29.41 2012-02-04 09:05:22.000 035 33385.77 369.11 2309.59 29.41 2012-02-04 09:05:23.000 035 33385.82 369.08 2309.65 29.41 2012-02-04 09:05:24.000 035 33385.77 369.13 2309.67 29.41 2012-02-04 09:05:25.000 035 33385.73 369.11 2309.57 29.41 2012-02-04 09:05:26.000 035 33385.74 369.08 2309.59 29.41 2012-02-04 09:05:27.000 035 33385.68 369.12 2309.64 29.41 2012-02-04 09:05:28.000 035 33385.68 369.15 2309.66 29.41 2012-02-04 09:05:29.000 035 33385.59 369.15 2309.65 29.41 2012-02-04 09:05:30.000 035 33385.70 369.14 2309.64 29.41 2012-02-04 09:05:31.000 035 33385.73 369.15 2309.64 29.41 2012-02-04 09:05:32.000 035 33385.67 369.15 2309.65 29.41 2012-02-04 09:05:33.000 035 33385.67 369.11 2309.70 29.41 2012-02-04 09:05:34.000 035 33385.64 369.13 2309.72 29.41 2012-02-04 09:05:35.000 035 33385.62 369.14 2309.60 29.41 2012-02-04 09:05:36.000 035 33385.49 369.13 2309.57 29.41 2012-02-04 09:05:36.000 035 33385.55 369.20 2309.67 29.41 2012-02-04 09:05:38.000 035 33385.60 369.16 2309.72 29.41 2012-02-04 09:05:39.000 035 33385.55 369.11 2309.79 29.41 2012-02-04 09:05:40.000 035 33385.57 369.14 2309.64 29.41 2012-02-04 09:05:41.000 035 33385.48 369.13 2309.75 29.41 2012-02-04 09:05:42.000 035 33385.58 369.10 2309.71 29.41 2012-02-04 09:05:43.000 035 33385.52 369.15 2309.72 29.41 2012-02-04 09:05:44.000 035 33385.51 369.10 2309.78 29.41 2012-02-04 09:05:45.000 035 33385.49 369.14 2309.67 29.41 2012-02-04 09:05:46.000 035 33385.54 369.10 2309.77 29.41 2012-02-04 09:05:47.000 035 33385.54 369.06 2309.70 29.41 2012-02-04 09:05:48.000 035 33385.51 369.08 2309.82 29.41 2012-02-04 09:05:49.000 035 33385.41 369.10 2309.76 29.41 2012-02-04 09:05:49.000 035 33385.40 369.05 2309.72 29.41 2012-02-04 09:05:51.000 035 33385.45 369.10 2309.78 29.41 2012-02-04 09:05:52.000 035 33385.55 369.07 2309.77 29.41 2012-02-04 09:05:53.000 035 33385.45 369.07 2309.76 29.41 2012-02-04 09:05:54.000 035 33385.38 369.09 2309.82 29.41 2012-02-04 09:05:55.000 035 33385.47 369.07 2309.76 29.41 2012-02-04 09:05:56.000 035 33385.48 369.11 2309.73 29.41 2012-02-04 09:05:57.000 035 33385.46 369.08 2309.76 29.41 2012-02-04 09:05:58.000 035 33385.52 369.03 2309.80 29.41 2012-02-04 09:05:59.000 035 33385.49 369.07 2309.76 29.41 2012-02-04 09:06:00.000 035 33385.38 369.10 2309.79 29.41 2012-02-04 09:06:01.000 035 33385.51 369.07 2309.86 29.41 2012-02-04 09:06:02.000 035 33385.42 369.10 2309.76 29.41 2012-02-04 09:06:03.000 035 33385.50 369.06 2309.80 29.41 2012-02-04 09:06:04.000 035 33385.46 369.06 2309.82 29.41 2012-02-04 09:06:05.000 035 33385.43 369.07 2309.81 29.41 2012-02-04 09:06:06.000 035 33385.46 369.06 2309.88 29.41 2012-02-04 09:06:07.000 035 33385.47 369.06 2309.83 29.41 2012-02-04 09:06:08.000 035 33385.51 369.04 2309.86 29.41 2012-02-04 09:06:09.000 035 33385.43 369.06 2309.82 29.41 2012-02-04 09:06:10.000 035 33385.51 369.06 2309.88 29.41 2012-02-04 09:06:11.000 035 33385.49 369.01 2309.82 29.41 2012-02-04 09:06:12.000 035 33385.43 369.04 2309.77 29.41 2012-02-04 09:06:13.000 035 33385.60 369.04 2309.85 29.41 2012-02-04 09:06:14.000 035 33385.46 369.02 2309.78 29.41 2012-02-04 09:06:15.000 035 33385.54 368.98 2309.79 29.41 2012-02-04 09:06:16.000 035 33385.45 369.00 2309.76 29.41 2012-02-04 09:06:17.000 035 33385.43 369.00 2309.91 29.41 2012-02-04 09:06:18.000 035 33385.49 369.02 2309.78 29.41 2012-02-04 09:06:19.000 035 33385.40 369.07 2309.82 29.41 2012-02-04 09:06:20.000 035 33385.40 369.03 2309.74 29.41 2012-02-04 09:06:21.000 035 33385.44 369.01 2309.77 29.41 2012-02-04 09:06:22.000 035 33385.46 369.01 2309.91 29.41 2012-02-04 09:06:23.000 035 33385.46 369.01 2309.85 29.41 2012-02-04 09:06:24.000 035 33385.49 369.07 2309.85 29.41 2012-02-04 09:06:25.000 035 33385.27 369.00 2309.83 29.41 2012-02-04 09:06:26.000 035 33385.35 369.01 2309.86 29.41 2012-02-04 09:06:27.000 035 33385.45 369.04 2309.81 29.41 2012-02-04 09:06:28.000 035 33385.36 369.02 2309.85 29.41 2012-02-04 09:06:29.000 035 33385.42 368.98 2309.89 29.41 2012-02-04 09:06:30.000 035 33385.43 369.03 2309.93 29.41 2012-02-04 09:06:30.000 035 33385.41 368.98 2309.80 29.41 2012-02-04 09:06:32.000 035 33385.43 369.00 2309.85 29.41 2012-02-04 09:06:33.000 035 33385.39 369.05 2309.85 29.41 2012-02-04 09:06:34.000 035 33385.40 369.04 2309.79 29.41 2012-02-04 09:06:35.000 035 33385.39 369.03 2309.86 29.41 2012-02-04 09:06:36.000 035 33385.46 369.01 2309.88 29.41 2012-02-04 09:06:37.000 035 33385.46 369.06 2309.82 29.41 2012-02-04 09:06:38.000 035 33385.43 368.99 2309.83 29.41 2012-02-04 09:06:39.000 035 33385.39 369.02 2309.80 29.41 2012-02-04 09:06:40.000 035 33385.41 369.02 2309.84 29.41 2012-02-04 09:06:41.000 035 33385.38 369.02 2309.87 29.41 2012-02-04 09:06:42.000 035 33385.36 369.01 2309.91 29.41 2012-02-04 09:06:43.000 035 33385.39 368.97 2309.90 29.41 2012-02-04 09:06:43.000 035 33385.36 368.99 2309.83 29.41 2012-02-04 09:06:45.000 035 33385.36 369.01 2309.84 29.41 2012-02-04 09:06:46.000 035 33385.29 368.99 2309.89 29.41 2012-02-04 09:06:47.000 035 33385.29 369.02 2309.92 29.41 2012-02-04 09:06:48.000 035 33385.31 368.99 2309.97 29.41 2012-02-04 09:06:49.000 035 33385.32 369.00 2309.89 29.41 2012-02-04 09:06:50.000 035 33385.36 369.00 2309.86 29.41 2012-02-04 09:06:51.000 035 33385.35 369.02 2309.92 29.41 2012-02-04 09:06:52.000 035 33385.24 369.02 2309.87 29.41 2012-02-04 09:06:53.000 035 33385.29 369.01 2309.95 29.41 2012-02-04 09:06:54.000 035 33385.27 368.98 2309.88 29.41 2012-02-04 09:06:55.000 035 33385.35 369.01 2309.99 29.41 2012-02-04 09:06:56.000 035 33385.29 368.98 2309.97 29.41 2012-02-04 09:06:57.000 035 33385.38 369.00 2309.95 29.41 2012-02-04 09:06:58.000 035 33385.29 369.04 2309.89 29.41 2012-02-04 09:06:59.000 035 33385.25 369.03 2309.97 29.41 2012-02-04 09:07:00.000 035 33385.30 369.01 2309.95 29.41 2012-02-04 09:07:01.000 035 33385.36 369.02 2309.88 29.41 2012-02-04 09:07:02.000 035 33385.34 368.98 2309.93 29.41 2012-02-04 09:07:03.000 035 33385.25 368.99 2310.00 29.41 2012-02-04 09:07:04.000 035 33385.27 369.01 2309.99 29.41 2012-02-04 09:07:05.000 035 33385.35 369.02 2309.90 29.41 2012-02-04 09:07:06.000 035 33385.17 369.06 2309.93 29.41 2012-02-04 09:07:07.000 035 33385.40 369.00 2310.05 29.41 2012-02-04 09:07:08.000 035 33385.32 369.02 2310.01 29.41 2012-02-04 09:07:09.000 035 33385.31 369.05 2310.03 29.41 2012-02-04 09:07:10.000 035 33385.30 369.03 2309.98 29.41 2012-02-04 09:07:11.000 035 33385.37 369.08 2309.95 29.41 2012-02-04 09:07:12.000 035 33385.21 369.04 2309.95 29.41 2012-02-04 09:07:13.000 035 33385.31 369.01 2309.93 29.41 2012-02-04 09:07:14.000 035 33385.29 369.00 2309.99 29.41 2012-02-04 09:07:15.000 035 33385.29 369.03 2309.93 29.41 2012-02-04 09:07:16.000 035 33385.30 369.05 2309.99 29.41 2012-02-04 09:07:17.000 035 33385.30 369.00 2310.06 29.41 2012-02-04 09:07:18.000 035 33385.36 369.03 2309.93 29.41 2012-02-04 09:07:19.000 035 33385.34 369.05 2309.95 29.41 2012-02-04 09:07:20.000 035 33385.34 369.06 2309.99 29.41 2012-02-04 09:07:21.000 035 33385.29 369.08 2310.05 29.41 2012-02-04 09:07:22.000 035 33385.28 369.02 2309.97 29.41 2012-02-04 09:07:23.000 035 33385.29 369.04 2309.98 29.41 2012-02-04 09:07:24.000 035 33385.36 369.00 2310.02 29.41 2012-02-04 09:07:24.000 035 33385.39 369.08 2310.01 29.41 2012-02-04 09:07:26.000 035 33385.24 369.06 2309.99 29.41 2012-02-04 09:07:27.000 035 33385.28 369.11 2310.04 29.41 2012-02-04 09:07:28.000 035 33385.31 369.06 2309.99 29.41 2012-02-04 09:07:29.000 035 33385.26 369.07 2310.03 29.41 2012-02-04 09:07:30.000 035 33385.47 369.09 2310.01 29.41 2012-02-04 09:07:31.000 035 33385.24 369.05 2310.05 29.41 2012-02-04 09:07:32.000 035 33385.26 369.05 2310.10 29.41 2012-02-04 09:07:33.000 035 33385.33 369.10 2309.98 29.41 2012-02-04 09:07:34.000 035 33385.40 369.13 2309.97 29.41 2012-02-04 09:07:35.000 035 33385.29 369.08 2310.04 29.41 2012-02-04 09:07:36.000 035 33385.21 369.15 2310.01 29.41 2012-02-04 09:07:37.000 035 33385.30 369.17 2310.02 29.41 2012-02-04 09:07:37.000 035 33385.29 369.17 2310.01 29.41 2012-02-04 09:07:39.000 035 33385.32 369.14 2309.94 29.41 2012-02-04 09:07:40.000 035 33385.30 369.15 2309.98 29.41 2012-02-04 09:07:41.000 035 33385.22 369.15 2310.07 29.41 2012-02-04 09:07:42.000 035 33385.27 369.19 2309.96 29.41 2012-02-04 09:07:43.000 035 33385.31 369.22 2310.02 29.41 2012-02-04 09:07:44.000 035 33385.24 369.19 2309.97 29.41 2012-02-04 09:07:45.000 035 33385.18 369.20 2309.92 29.41 2012-02-04 09:07:46.000 035 33385.32 369.23 2310.01 29.41 2012-02-04 09:07:47.000 035 33385.22 369.24 2309.90 29.41 2012-02-04 09:07:48.000 035 33385.21 369.28 2309.99 29.41 2012-02-04 09:07:49.000 035 33385.29 369.27 2310.01 29.41 2012-02-04 09:07:50.000 035 33385.17 369.28 2309.98 29.41 2012-02-04 09:07:51.000 035 33385.25 369.25 2310.04 29.41 2012-02-04 09:07:52.000 035 33385.22 369.26 2310.01 29.41 2012-02-04 09:07:53.000 035 33385.18 369.24 2310.03 29.41 2012-02-04 09:07:54.000 035 33385.23 369.26 2310.08 29.41 2012-02-04 09:07:55.000 035 33385.12 369.30 2310.04 29.41 2012-02-04 09:07:56.000 035 33385.18 369.30 2309.99 29.41 2012-02-04 09:07:57.000 035 33385.20 369.31 2310.04 29.41 2012-02-04 09:07:58.000 035 33385.21 369.32 2309.95 29.41 2012-02-04 09:07:59.000 035 33385.15 369.32 2310.12 29.41 2012-02-04 09:08:00.000 035 33385.23 369.29 2310.02 29.41 2012-02-04 09:08:01.000 035 33385.15 369.37 2310.04 29.41 2012-02-04 09:08:02.000 035 33385.12 369.34 2310.02 29.41 2012-02-04 09:08:03.000 035 33385.12 369.34 2310.06 29.41 2012-02-04 09:08:04.000 035 33385.16 369.32 2310.13 29.41 2012-02-04 09:08:05.000 035 33385.29 369.35 2310.08 29.41 2012-02-04 09:08:06.000 035 33385.15 369.37 2310.04 29.41 2012-02-04 09:08:07.000 035 33385.05 369.36 2310.04 29.41 2012-02-04 09:08:08.000 035 33385.10 369.33 2310.05 29.41 2012-02-04 09:08:09.000 035 33385.15 369.38 2310.11 29.41 2012-02-04 09:08:10.000 035 33385.09 369.41 2310.11 29.41 2012-02-04 09:08:11.000 035 33385.22 369.43 2310.17 29.41 2012-02-04 09:08:12.000 035 33384.97 369.41 2310.23 29.41 2012-02-04 09:08:13.000 035 33385.28 369.45 2310.05 29.41 2012-02-04 09:08:14.000 035 33385.16 369.42 2310.04 29.41 2012-02-04 09:08:15.000 035 33385.12 369.47 2310.17 29.41 2012-02-04 09:08:16.000 035 33385.13 369.43 2310.13 29.41 2012-02-04 09:08:17.000 035 33385.07 369.39 2310.16 29.41 2012-02-04 09:08:18.000 035 33385.17 369.45 2310.15 29.41 2012-02-04 09:08:18.000 035 33385.20 369.45 2310.20 29.41 2012-02-04 09:08:20.000 035 33385.17 369.43 2310.19 29.41 2012-02-04 09:08:21.000 035 33385.12 369.44 2310.10 29.41 2012-02-04 09:08:22.000 035 33385.16 369.43 2310.30 29.41 2012-02-04 09:08:23.000 035 33385.17 369.47 2310.15 29.41 2012-02-04 09:08:24.000 035 33385.13 369.48 2310.13 29.41 2012-02-04 09:08:25.000 035 33385.07 369.44 2310.15 29.41 2012-02-04 09:08:26.000 035 33385.16 369.42 2310.08 29.41 2012-02-04 09:08:27.000 035 33385.03 369.45 2310.20 29.41 2012-02-04 09:08:28.000 035 33385.12 369.52 2310.26 29.41 2012-02-04 09:08:29.000 035 33385.17 369.52 2310.20 29.41 2012-02-04 09:08:30.000 035 33385.09 369.52 2310.16 29.41 2012-02-04 09:08:31.000 035 33385.12 369.48 2310.15 29.41 2012-02-04 09:08:31.000 035 33385.10 369.45 2310.18 29.41 2012-02-04 09:08:33.000 035 33385.18 369.54 2310.09 29.41 2012-02-04 09:08:34.000 035 33385.12 369.50 2310.17 29.41 2012-02-04 09:08:35.000 035 33385.02 369.46 2310.20 29.41 2012-02-04 09:08:36.000 035 33385.20 369.49 2310.13 29.41 2012-02-04 09:08:37.000 035 33385.18 369.53 2310.17 29.41 2012-02-04 09:08:38.000 035 33385.13 369.51 2310.14 29.41 2012-02-04 09:08:39.000 035 33385.08 369.49 2310.25 29.41 2012-02-04 09:08:40.000 035 33385.14 369.48 2310.25 29.41 2012-02-04 09:08:41.000 035 33385.18 369.48 2310.13 29.41 2012-02-04 09:08:42.000 035 33385.17 369.53 2310.18 29.41 2012-02-04 09:08:43.000 035 33385.10 369.55 2310.30 29.41 2012-02-04 09:08:44.000 035 33385.04 369.56 2310.27 29.41 2012-02-04 09:08:45.000 035 33385.11 369.53 2310.19 29.41 2012-02-04 09:08:46.000 035 33385.11 369.57 2310.24 29.41 2012-02-04 09:08:47.000 035 33385.20 369.53 2310.26 29.41 2012-02-04 09:08:48.000 035 33385.07 369.51 2310.24 29.41 2012-02-04 09:08:49.000 035 33385.03 369.57 2310.15 29.41 2012-02-04 09:08:50.000 035 33385.08 369.53 2310.16 29.41 2012-02-04 09:08:51.000 035 33385.07 369.56 2310.16 29.41 2012-02-04 09:08:52.000 035 33385.05 369.53 2310.24 29.41 2012-02-04 09:08:53.000 035 33385.10 369.54 2310.18 29.41 2012-02-04 09:08:54.000 035 33385.05 369.56 2310.19 29.41 2012-02-04 09:08:55.000 035 33385.07 369.54 2310.15 29.41 2012-02-04 09:08:56.000 035 33384.96 369.53 2310.16 29.41 2012-02-04 09:08:57.000 035 33385.10 369.53 2310.23 29.41 2012-02-04 09:08:58.000 035 33385.10 369.56 2310.20 29.41 2012-02-04 09:08:59.000 035 33384.95 369.51 2310.24 29.41 2012-02-04 09:09:00.000 035 33385.08 369.53 2310.19 29.41 2012-02-04 09:09:01.000 035 33385.02 369.56 2310.13 29.41 2012-02-04 09:09:02.000 035 33385.01 369.55 2310.17 29.41 2012-02-04 09:09:03.000 035 33385.02 369.52 2310.23 29.41 2012-02-04 09:09:04.000 035 33385.02 369.56 2310.17 29.41 2012-02-04 09:09:05.000 035 33385.04 369.57 2310.21 29.41 2012-02-04 09:09:06.000 035 33384.93 369.55 2310.28 29.41 2012-02-04 09:09:07.000 035 33385.09 369.56 2310.20 29.41 2012-02-04 09:09:08.000 035 33384.99 369.55 2310.24 29.41 2012-02-04 09:09:09.000 035 33385.01 369.60 2310.33 29.41 2012-02-04 09:09:10.000 035 33384.92 369.58 2310.25 29.41 2012-02-04 09:09:11.000 035 33384.90 369.59 2310.27 29.41 2012-02-04 09:09:12.000 035 33385.02 369.63 2310.24 29.41 2012-02-04 09:09:12.000 035 33384.96 369.60 2310.29 29.41 2012-02-04 09:09:14.000 035 33384.96 369.60 2310.26 29.41 2012-02-04 09:09:15.000 035 33384.93 369.59 2310.26 29.41 2012-02-04 09:09:16.000 035 33385.06 369.62 2310.20 29.41 2012-02-04 09:09:17.000 035 33385.06 369.61 2310.30 29.41 2012-02-04 09:09:18.000 035 33384.95 369.62 2310.35 29.41 2012-02-04 09:09:19.000 035 33385.03 369.59 2310.24 29.41 2012-02-04 09:09:20.000 035 33384.93 369.58 2310.30 29.41 2012-02-04 09:09:21.000 035 33384.94 369.60 2310.27 29.41 2012-02-04 09:09:22.000 035 33385.02 369.63 2310.29 29.41 2012-02-04 09:09:23.000 035 33385.00 369.60 2310.30 29.41 2012-02-04 09:09:24.000 035 33384.96 369.66 2310.35 29.41 2012-02-04 09:09:25.000 035 33384.95 369.66 2310.33 29.41 2012-02-04 09:09:25.000 035 33384.96 369.66 2310.35 29.41 2012-02-04 09:09:27.000 035 33385.03 369.70 2310.33 29.41 2012-02-04 09:09:28.000 035 33384.93 369.65 2310.34 29.41 2012-02-04 09:09:29.000 035 33384.87 369.70 2310.36 29.41 2012-02-04 09:09:30.000 035 33384.93 369.68 2310.30 29.41 2012-02-04 09:09:31.000 035 33384.96 369.66 2310.39 29.41 2012-02-04 09:09:32.000 035 33384.87 369.68 2310.36 29.41 2012-02-04 09:09:33.000 035 33384.93 369.68 2310.39 29.40 2012-02-04 09:09:34.000 035 33384.98 369.70 2310.42 29.41 2012-02-04 09:09:35.000 035 33384.92 369.67 2310.27 29.41 2012-02-04 09:09:36.000 035 33384.95 369.66 2310.22 29.41 2012-02-04 09:09:37.000 035 33384.98 369.70 2310.31 29.40 2012-02-04 09:09:38.000 035 33384.94 369.67 2310.32 29.40 2012-02-04 09:09:39.000 035 33384.99 369.68 2310.34 29.41 2012-02-04 09:09:40.000 035 33384.99 369.63 2310.38 29.40 2012-02-04 09:09:41.000 035 33384.91 369.69 2310.34 29.41 2012-02-04 09:09:42.000 035 33385.01 369.67 2310.35 29.41 2012-02-04 09:09:43.000 035 33384.92 369.63 2310.32 29.40 2012-02-04 09:09:44.000 035 33385.00 369.63 2310.32 29.40 2012-02-04 09:09:45.000 035 33385.02 369.68 2310.29 29.40 2012-02-04 09:09:46.000 035 33384.98 369.66 2310.23 29.40 2012-02-04 09:09:47.000 035 33384.98 369.68 2310.35 29.41 2012-02-04 09:09:48.000 035 33385.02 369.63 2310.23 29.40 2012-02-04 09:09:49.000 035 33384.96 369.64 2310.42 29.40 2012-02-04 09:09:50.000 035 33384.86 369.60 2310.38 29.40 2012-02-04 09:09:51.000 035 33385.00 369.67 2310.30 29.40 2012-02-04 09:09:52.000 035 33384.98 369.63 2310.24 29.40 2012-02-04 09:09:53.000 035 33384.93 369.62 2310.23 29.40 2012-02-04 09:09:54.000 035 33385.00 369.60 2310.32 29.40 2012-02-04 09:09:55.000 035 33385.03 369.65 2310.23 29.40 2012-02-04 09:09:56.000 035 33385.10 369.64 2310.19 29.40 2012-02-04 09:09:57.000 035 33385.07 369.63 2310.28 29.40 2012-02-04 09:09:58.000 035 33385.10 369.56 2310.30 29.40 2012-02-04 09:09:59.000 035 33385.10 369.59 2310.27 29.40 2012-02-04 09:10:00.000 035 33385.18 369.56 2310.22 29.40 2012-02-04 09:10:01.000 035 33385.14 369.61 2310.28 29.40 2012-02-04 09:10:02.000 035 33385.08 369.61 2310.30 29.40 2012-02-04 09:10:03.000 035 33385.17 369.56 2310.20 29.40 2012-02-04 09:10:04.000 035 33385.14 369.56 2310.18 29.40 2012-02-04 09:10:05.000 035 33385.15 369.59 2310.29 29.40 2012-02-04 09:10:06.000 035 33385.21 369.56 2310.20 29.40 2012-02-04 09:10:06.000 035 33385.15 369.54 2310.29 29.40 2012-02-04 09:10:08.000 035 33385.14 369.53 2310.24 29.40 2012-02-04 09:10:09.000 035 33385.23 369.52 2310.20 29.40 2012-02-04 09:10:10.000 035 33385.24 369.57 2310.24 29.40 2012-02-04 09:10:11.000 035 33385.14 369.52 2310.18 29.40 2012-02-04 09:10:12.000 035 33385.33 369.53 2310.23 29.40 2012-02-04 09:10:13.000 035 33385.23 369.51 2310.20 29.40 2012-02-04 09:10:14.000 035 33385.33 369.52 2310.15 29.40 2012-02-04 09:10:15.000 035 33385.27 369.53 2310.11 29.40 2012-02-04 09:10:16.000 035 33385.35 369.44 2310.19 29.40 2012-02-04 09:10:17.000 035 33385.25 369.47 2310.17 29.40 2012-02-04 09:10:18.000 035 33385.34 369.51 2310.14 29.40 2012-02-04 09:10:19.000 035 33385.29 369.49 2310.13 29.40 2012-02-04 09:10:19.000 035 33385.33 369.47 2310.08 29.40 2012-02-04 09:10:21.000 035 33385.30 369.53 2310.10 29.40 2012-02-04 09:10:22.000 035 33385.29 369.48 2310.07 29.40 2012-02-04 09:10:23.000 035 33385.34 369.52 2310.12 29.40 2012-02-04 09:10:24.000 035 33385.29 369.52 2310.01 29.40 2012-02-04 09:10:25.000 035 33385.32 369.50 2310.22 29.40 2012-02-04 09:10:26.000 035 33385.30 369.51 2310.20 29.40 2012-02-04 09:10:27.000 035 33385.38 369.51 2310.07 29.40 2012-02-04 09:10:28.000 035 33385.32 369.53 2310.02 29.40 2012-02-04 09:10:29.000 035 33385.26 369.51 2310.04 29.40 2012-02-04 09:10:30.000 035 33385.35 369.52 2310.04 29.40 2012-02-04 09:10:31.000 035 33385.38 369.51 2309.98 29.40 2012-02-04 09:10:32.000 035 33385.28 369.52 2309.99 29.40 2012-02-04 09:10:33.000 035 33385.48 369.52 2309.99 29.40 2012-02-04 09:10:34.000 035 33385.35 369.52 2310.09 29.40 2012-02-04 09:10:35.000 035 33385.44 369.54 2310.03 29.40 2012-02-04 09:10:36.000 035 33385.37 369.54 2309.98 29.40 2012-02-04 09:10:37.000 035 33385.36 369.51 2310.03 29.40 2012-02-04 09:10:38.000 035 33385.39 369.49 2309.97 29.40 2012-02-04 09:10:39.000 035 33385.39 369.50 2310.03 29.40 2012-02-04 09:10:40.000 035 33385.38 369.53 2310.04 29.40 2012-02-04 09:10:41.000 035 33385.39 369.53 2310.01 29.40 2012-02-04 09:10:42.000 035 33385.35 369.51 2310.11 29.40 2012-02-04 09:10:43.000 035 33385.52 369.55 2310.04 29.40 2012-02-04 09:10:44.000 035 33385.36 369.53 2310.06 29.40 2012-02-04 09:10:45.000 035 33385.40 369.48 2310.08 29.40 2012-02-04 09:10:46.000 035 33385.41 369.51 2309.93 29.40 2012-02-04 09:10:47.000 035 33385.35 369.56 2310.05 29.40 2012-02-04 09:10:48.000 035 33385.35 369.52 2310.01 29.40 2012-02-04 09:10:49.000 035 33385.44 369.57 2310.08 29.40 2012-02-04 09:10:50.000 035 33385.37 369.55 2309.98 29.40 2012-02-04 09:10:51.000 035 33385.40 369.56 2310.01 29.40 2012-02-04 09:10:52.000 035 33385.48 369.53 2310.03 29.40 2012-02-04 09:10:53.000 035 33385.36 369.55 2309.95 29.40 2012-02-04 09:10:54.000 035 33385.46 369.55 2309.99 29.40 2012-02-04 09:10:55.000 035 33385.39 369.50 2309.93 29.40 2012-02-04 09:10:56.000 035 33385.39 369.46 2310.01 29.40 2012-02-04 09:10:57.000 035 33385.33 369.55 2309.99 29.40 2012-02-04 09:10:58.000 035 33385.41 369.53 2309.97 29.40 2012-02-04 09:10:59.000 035 33385.32 369.52 2309.96 29.40 2012-02-04 09:11:00.000 035 33385.49 369.52 2309.98 29.40 2012-02-04 09:11:00.000 035 33385.35 369.50 2309.98 29.40 2012-02-04 09:11:02.000 035 33385.36 369.44 2309.96 29.40 2012-02-04 09:11:03.000 035 33385.39 369.48 2310.00 29.40 2012-02-04 09:11:04.000 035 33385.45 369.49 2310.01 29.40 2012-02-04 09:11:05.000 035 33385.34 369.51 2309.99 29.40 2012-02-04 09:11:06.000 035 33385.51 369.53 2310.02 29.40 2012-02-04 09:11:07.000 035 33385.48 369.51 2310.04 29.40 2012-02-04 09:11:08.000 035 33385.55 369.50 2310.07 29.40 2012-02-04 09:11:09.000 035 33385.51 369.49 2309.95 29.40 2012-02-04 09:11:10.000 035 33385.51 369.49 2309.91 29.40 2012-02-04 09:11:11.000 035 33385.46 369.50 2309.91 29.40 2012-02-04 09:11:12.000 035 33385.45 369.49 2309.97 29.40 2012-02-04 09:11:13.000 035 33385.55 369.44 2309.92 29.40 2012-02-04 09:11:13.000 035 33385.47 369.43 2309.92 29.40 2012-02-04 09:11:15.000 035 33385.53 369.46 2309.99 29.40 2012-02-04 09:11:16.000 035 33385.51 369.48 2309.87 29.40 2012-02-04 09:11:17.000 035 33385.52 369.47 2309.89 29.40 2012-02-04 09:11:18.000 035 33385.60 369.47 2309.91 29.40 2012-02-04 09:11:19.000 035 33385.36 369.44 2309.98 29.40 2012-02-04 09:11:20.000 035 33385.36 369.43 2310.01 29.40 2012-02-04 09:11:21.000 035 33385.48 369.44 2309.94 29.40 2012-02-04 09:11:22.000 035 33385.50 369.43 2309.94 29.40 2012-02-04 09:11:23.000 035 33385.38 369.44 2309.95 29.40 2012-02-04 09:11:24.000 035 33385.56 369.39 2309.98 29.40 2012-02-04 09:11:25.000 035 33385.40 369.38 2309.96 29.40 2012-02-04 09:11:26.000 035 33385.49 369.39 2309.92 29.40 2012-02-04 09:11:27.000 035 33385.51 369.42 2309.91 29.40 2012-02-04 09:11:28.000 035 33385.44 369.38 2309.92 29.40 2012-02-04 09:11:29.000 035 33385.42 369.33 2309.99 29.40 2012-02-04 09:11:30.000 035 33385.36 369.37 2309.88 29.40 2012-02-04 09:11:31.000 035 33385.40 369.35 2309.95 29.40 2012-02-04 09:11:32.000 035 33385.42 369.38 2309.94 29.40 2012-02-04 09:11:33.000 035 33385.49 369.34 2309.97 29.40 2012-02-04 09:11:34.000 035 33385.49 369.37 2309.92 29.40 2012-02-04 09:11:35.000 035 33385.44 369.31 2309.85 29.40 2012-02-04 09:11:36.000 035 33385.53 369.31 2309.89 29.40 2012-02-04 09:11:37.000 035 33385.38 369.30 2309.82 29.40 2012-02-04 09:11:38.000 035 33385.49 369.30 2309.83 29.40 2012-02-04 09:11:39.000 035 33385.48 369.29 2309.97 29.40 2012-02-04 09:11:40.000 035 33385.54 369.27 2309.88 29.40 2012-02-04 09:11:41.000 035 33385.62 369.29 2309.85 29.40 2012-02-04 09:11:42.000 035 33385.63 369.29 2309.84 29.40 2012-02-04 09:11:43.000 035 33385.52 369.29 2309.86 29.40 2012-02-04 09:11:44.000 035 33385.58 369.30 2309.85 29.40 2012-02-04 09:11:45.000 035 33385.62 369.22 2309.82 29.40 2012-02-04 09:11:46.000 035 33385.61 369.22 2309.86 29.40 2012-02-04 09:11:47.000 035 33385.64 369.23 2309.91 29.40 2012-02-04 09:11:48.000 035 33385.68 369.23 2309.91 29.40 2012-02-04 09:11:49.000 035 33385.62 369.26 2309.86 29.40 2012-02-04 09:11:50.000 035 33385.64 369.27 2309.84 29.40 2012-02-04 09:11:51.000 035 33385.59 369.16 2309.93 29.40 2012-02-04 09:11:52.000 035 33385.63 369.19 2309.76 29.40 2012-02-04 09:11:53.000 035 33385.57 369.19 2309.82 29.40 2012-02-04 09:11:54.000 035 33385.71 369.20 2309.85 29.40 2012-02-04 09:11:54.000 035 33385.68 369.20 2309.91 29.40 2012-02-04 09:11:56.000 035 33385.61 369.18 2309.93 29.40 2012-02-04 09:11:57.000 035 33385.65 369.22 2309.70 29.40 2012-02-04 09:11:58.000 035 33385.69 369.17 2309.74 29.40 2012-02-04 09:11:59.000 035 33385.70 369.14 2309.73 29.40 2012-02-04 09:12:00.000 035 33385.56 369.16 2309.83 29.40 2012-02-04 09:12:01.000 035 33385.64 369.11 2309.77 29.40 2012-02-04 09:12:02.000 035 33385.70 369.12 2309.79 29.40 2012-02-04 09:12:03.000 035 33385.60 369.14 2309.79 29.40 2012-02-04 09:12:04.000 035 33385.68 369.11 2309.86 29.40 2012-02-04 09:12:05.000 035 33385.70 369.09 2309.73 29.40 2012-02-04 09:12:06.000 035 33385.61 369.09 2309.78 29.40 2012-02-04 09:12:07.000 035 33385.64 369.11 2309.83 29.40 2012-02-04 09:12:07.000 035 33385.71 369.11 2309.76 29.40 2012-02-04 09:12:09.000 035 33385.59 369.10 2309.84 29.40 2012-02-04 09:12:10.000 035 33385.67 369.06 2309.74 29.40 2012-02-04 09:12:11.000 035 33385.70 369.08 2309.79 29.40 2012-02-04 09:12:12.000 035 33385.73 369.12 2309.81 29.40 2012-02-04 09:12:13.000 035 33385.77 369.04 2309.80 29.40 2012-02-04 09:12:14.000 035 33385.66 369.02 2309.77 29.40 2012-02-04 09:12:15.000 035 33385.71 369.08 2309.81 29.40 2012-02-04 09:12:16.000 035 33385.70 369.05 2309.80 29.40 2012-02-04 09:12:17.000 035 33385.73 369.04 2309.79 29.40 2012-02-04 09:12:18.000 035 33385.80 369.09 2309.77 29.40 2012-02-04 09:12:19.000 035 33385.71 369.07 2309.76 29.40 2012-02-04 09:12:20.000 035 33385.79 369.06 2309.77 29.40 2012-02-04 09:12:21.000 035 33385.81 369.01 2309.77 29.40 2012-02-04 09:12:22.000 035 33385.74 369.08 2309.79 29.40 2012-02-04 09:12:23.000 035 33385.73 369.04 2309.82 29.40 2012-02-04 09:12:24.000 035 33385.70 369.01 2309.75 29.40 2012-02-04 09:12:25.000 035 33385.85 369.04 2309.80 29.40 2012-02-04 09:12:26.000 035 33385.82 368.99 2309.85 29.40 2012-02-04 09:12:27.000 035 33385.83 369.05 2309.76 29.40 2012-02-04 09:12:28.000 035 33385.83 369.02 2309.80 29.40 2012-02-04 09:12:29.000 035 33385.75 368.99 2309.89 29.40 2012-02-04 09:12:30.000 035 33385.88 368.99 2309.74 29.40 2012-02-04 09:12:31.000 035 33385.82 368.95 2309.74 29.40 2012-02-04 09:12:32.000 035 33385.84 368.96 2309.78 29.40 2012-02-04 09:12:33.000 035 33385.80 369.03 2309.74 29.40 2012-02-04 09:12:34.000 035 33385.81 368.98 2309.79 29.40 2012-02-04 09:12:35.000 035 33385.79 368.98 2309.71 29.40 2012-02-04 09:12:36.000 035 33385.78 369.01 2309.72 29.40 2012-02-04 09:12:37.000 035 33385.82 368.98 2309.74 29.40 2012-02-04 09:12:38.000 035 33385.68 368.99 2309.80 29.40 2012-02-04 09:12:39.000 035 33385.72 369.00 2309.74 29.40 2012-02-04 09:12:40.000 035 33385.65 369.04 2309.82 29.40 2012-02-04 09:12:41.000 035 33385.59 369.02 2309.77 29.40 2012-02-04 09:12:42.000 035 33385.77 369.01 2309.80 29.40 2012-02-04 09:12:43.000 035 33385.68 369.02 2309.86 29.40 2012-02-04 09:12:44.000 035 33385.67 369.00 2309.81 29.40 2012-02-04 09:12:45.000 035 33385.63 369.03 2309.77 29.40 2012-02-04 09:12:46.000 035 33385.73 369.02 2309.85 29.40 2012-02-04 09:12:47.000 035 33385.70 369.01 2309.86 29.40 2012-02-04 09:12:48.000 035 33385.70 369.03 2309.83 29.40 2012-02-04 09:12:48.000 035 33385.73 369.06 2309.75 29.40 2012-02-04 09:12:50.000 035 33385.76 369.03 2309.80 29.40 2012-02-04 09:12:51.000 035 33385.75 369.03 2309.84 29.40 2012-02-04 09:12:52.000 035 33385.78 369.00 2309.77 29.40 2012-02-04 09:12:53.000 035 33385.75 368.97 2309.84 29.40 2012-02-04 09:12:54.000 035 33385.85 369.00 2309.85 29.40 2012-02-04 09:12:55.000 035 33385.92 368.95 2309.86 29.40 2012-02-04 09:12:56.000 035 33385.74 368.99 2309.81 29.40 2012-02-04 09:12:57.000 035 33385.83 369.00 2309.75 29.40 2012-02-04 09:12:58.000 035 33385.82 368.98 2309.82 29.40 2012-02-04 09:12:59.000 035 33385.76 368.99 2309.79 29.40 2012-02-04 09:13:00.000 035 33385.83 369.04 2309.79 29.40 2012-02-04 09:13:01.000 035 33385.83 368.97 2309.85 29.40 2012-02-04 09:13:01.000 035 33385.76 368.99 2309.84 29.40 2012-02-04 09:13:03.000 035 33385.74 369.00 2309.74 29.40 2012-02-04 09:13:04.000 035 33385.76 368.97 2309.77 29.40 2012-02-04 09:13:05.000 035 33385.73 368.94 2309.80 29.40 2012-02-04 09:13:06.000 035 33385.72 368.98 2309.83 29.40 2012-02-04 09:13:07.000 035 33385.78 368.93 2309.80 29.40 2012-02-04 09:13:08.000 035 33385.75 368.91 2309.70 29.40 2012-02-04 09:13:09.000 035 33385.78 368.93 2309.78 29.40 2012-02-04 09:13:10.000 035 33385.83 368.93 2309.83 29.40 2012-02-04 09:13:11.000 035 33385.77 368.93 2309.86 29.40 2012-02-04 09:13:12.000 035 33385.65 368.94 2309.77 29.40 2012-02-04 09:13:13.000 035 33385.82 368.91 2309.79 29.40 2012-02-04 09:13:14.000 035 33385.67 368.90 2309.85 29.40 2012-02-04 09:13:15.000 035 33385.76 368.94 2309.82 29.40 2012-02-04 09:13:16.000 035 33385.76 368.94 2309.78 29.40 2012-02-04 09:13:17.000 035 33385.76 368.91 2309.64 29.40 2012-02-04 09:13:18.000 035 33385.67 368.94 2309.83 29.40 2012-02-04 09:13:19.000 035 33385.78 368.96 2309.85 29.40 2012-02-04 09:13:20.000 035 33385.67 368.94 2309.76 29.40 2012-02-04 09:13:21.000 035 33385.70 368.96 2309.77 29.40 2012-02-04 09:13:22.000 035 33385.68 368.95 2309.75 29.40 2012-02-04 09:13:23.000 035 33385.68 368.97 2309.80 29.40 2012-02-04 09:13:24.000 035 33385.56 368.95 2309.85 29.40 2012-02-04 09:13:25.000 035 33385.62 369.03 2309.81 29.40 2012-02-04 09:13:26.000 035 33385.57 369.02 2309.81 29.40 2012-02-04 09:13:27.000 035 33385.63 369.01 2309.75 29.40 2012-02-04 09:13:28.000 035 33385.67 369.00 2309.79 29.40 2012-02-04 09:13:29.000 035 33385.60 369.01 2309.74 29.40 2012-02-04 09:13:30.000 035 33385.71 369.04 2309.82 29.40 2012-02-04 09:13:31.000 035 33385.63 369.05 2309.82 29.40 2012-02-04 09:13:32.000 035 33385.68 369.02 2309.80 29.40 2012-02-04 09:13:33.000 035 33385.68 369.00 2309.82 29.40 2012-02-04 09:13:34.000 035 33385.71 368.99 2309.86 29.40 2012-02-04 09:13:35.000 035 33385.68 368.97 2309.84 29.40 2012-02-04 09:13:36.000 035 33385.66 368.96 2309.82 29.40 2012-02-04 09:13:37.000 035 33385.71 369.00 2309.91 29.40 2012-02-04 09:13:38.000 035 33385.68 369.00 2309.84 29.40 2012-02-04 09:13:39.000 035 33385.63 369.01 2309.91 29.40 2012-02-04 09:13:40.000 035 33385.64 369.01 2309.81 29.40 2012-02-04 09:13:41.000 035 33385.67 368.97 2309.87 29.40 2012-02-04 09:13:42.000 035 33385.79 369.01 2309.85 29.40 2012-02-04 09:13:42.000 035 33385.54 369.04 2309.89 29.40 2012-02-04 09:13:44.000 035 33385.60 369.03 2309.93 29.40 2012-02-04 09:13:45.000 035 33385.58 369.04 2309.90 29.40 2012-02-04 09:13:46.000 035 33385.55 369.06 2309.89 29.40 2012-02-04 09:13:47.000 035 33385.50 369.04 2309.81 29.40 2012-02-04 09:13:48.000 035 33385.51 369.05 2309.92 29.40 2012-02-04 09:13:49.000 035 33385.58 369.09 2309.92 29.40 2012-02-04 09:13:50.000 035 33385.40 369.06 2309.86 29.40 2012-02-04 09:13:51.000 035 33385.42 369.08 2309.87 29.40 2012-02-04 09:13:52.000 035 33385.44 369.05 2309.95 29.40 2012-02-04 09:13:53.000 035 33385.46 369.08 2309.89 29.40 2012-02-04 09:13:54.000 035 33385.42 369.07 2309.98 29.40 2012-02-04 09:13:55.000 035 33385.47 369.09 2309.83 29.40 2012-02-04 09:13:55.000 035 33385.33 369.04 2309.92 29.40 2012-02-04 09:13:57.000 035 33385.32 369.04 2309.93 29.40 2012-02-04 09:13:58.000 035 33385.36 369.01 2309.86 29.40 2012-02-04 09:13:59.000 035 33385.35 369.07 2309.89 29.40 2012-02-04 09:14:00.000 035 33385.30 369.06 2309.97 29.40 2012-02-04 09:14:01.000 035 33385.22 369.05 2309.91 29.40 2012-02-04 09:14:02.000 035 33385.26 369.04 2310.01 29.40 2012-02-04 09:14:03.000 035 33385.21 369.07 2310.01 29.40 2012-02-04 09:14:04.000 035 33385.25 369.03 2309.97 29.40 2012-02-04 09:14:05.000 035 33385.15 369.07 2309.93 29.40 2012-02-04 09:14:06.000 035 33385.17 369.05 2309.93 29.40 2012-02-04 09:14:07.000 035 33385.26 369.09 2309.97 29.40 2012-02-04 09:14:08.000 035 33385.10 369.11 2309.91 29.40 2012-02-04 09:14:09.000 035 33385.21 369.08 2309.99 29.40 2012-02-04 09:14:10.000 035 33385.15 369.09 2309.99 29.40 2012-02-04 09:14:11.000 035 33385.13 369.07 2310.05 29.40 2012-02-04 09:14:12.000 035 33385.18 369.09 2309.97 29.40 2012-02-04 09:14:13.000 035 33385.01 369.05 2310.04 29.40 2012-02-04 09:14:14.000 035 33385.12 369.04 2310.03 29.40 2012-02-04 09:14:15.000 035 33385.12 369.02 2310.05 29.40 2012-02-04 09:14:16.000 035 33385.04 369.06 2310.02 29.40 2012-02-04 09:14:17.000 035 33384.98 369.06 2310.07 29.40 2012-02-04 09:14:18.000 035 33385.06 369.11 2310.10 29.40 2012-02-04 09:14:19.000 035 33385.09 369.04 2310.02 29.40 2012-02-04 09:14:20.000 035 33385.10 369.00 2310.06 29.40 2012-02-04 09:14:21.000 035 33385.04 368.99 2310.02 29.40 2012-02-04 09:14:22.000 035 33385.01 368.98 2310.11 29.40 2012-02-04 09:14:23.000 035 33385.01 369.00 2309.96 29.40 2012-02-04 09:14:24.000 035 33385.08 368.99 2310.05 29.40 2012-02-04 09:14:25.000 035 33384.90 368.97 2310.08 29.40 2012-02-04 09:14:26.000 035 33385.05 368.95 2310.10 29.40 2012-02-04 09:14:27.000 035 33384.99 368.93 2310.11 29.40 2012-02-04 09:14:28.000 035 33384.93 368.92 2310.04 29.40 2012-02-04 09:14:29.000 035 33384.91 368.95 2310.02 29.40 2012-02-04 09:14:30.000 035 33384.87 368.92 2310.10 29.40 2012-02-04 09:14:31.000 035 33384.94 368.94 2310.07 29.40 2012-02-04 09:14:32.000 035 33384.95 368.95 2309.98 29.40 2012-02-04 09:14:33.000 035 33384.91 368.93 2310.03 29.40 2012-02-04 09:14:34.000 035 33384.95 368.97 2310.10 29.40 2012-02-04 09:14:35.000 035 33384.93 368.93 2310.04 29.40 2012-02-04 09:14:36.000 035 33384.89 368.94 2310.05 29.40 2012-02-04 09:14:36.000 035 33384.94 368.92 2310.02 29.40 2012-02-04 09:14:38.000 035 33385.00 368.96 2310.17 29.40 2012-02-04 09:14:39.000 035 33384.98 368.92 2310.07 29.40 2012-02-04 09:14:40.000 035 33384.92 368.91 2310.09 29.40 2012-02-04 09:14:41.000 035 33384.86 368.86 2310.06 29.40 2012-02-04 09:14:42.000 035 33384.96 368.87 2310.01 29.40 2012-02-04 09:14:43.000 035 33384.86 368.84 2310.13 29.40 2012-02-04 09:14:44.000 035 33384.85 368.87 2310.01 29.40 2012-02-04 09:14:45.000 035 33384.90 368.82 2310.04 29.40 2012-02-04 09:14:46.000 035 33384.88 368.78 2310.01 29.40 2012-02-04 09:14:47.000 035 33384.93 368.81 2310.05 29.40 2012-02-04 09:14:48.000 035 33384.95 368.79 2310.06 29.40 2012-02-04 09:14:49.000 035 33384.89 368.76 2310.01 29.40 2012-02-04 09:14:49.000 035 33384.80 368.75 2310.10 29.40 2012-02-04 09:14:51.000 035 33384.98 368.74 2310.10 29.40 2012-02-04 09:14:52.000 035 33384.97 368.78 2310.11 29.40 2012-02-04 09:14:53.000 035 33384.93 368.71 2310.13 29.40 2012-02-04 09:14:54.000 035 33384.90 368.71 2310.02 29.40 2012-02-04 09:14:55.000 035 33384.88 368.71 2309.97 29.40 2012-02-04 09:14:56.000 035 33384.99 368.71 2310.08 29.40 2012-02-04 09:14:57.000 035 33384.96 368.69 2310.05 29.40 2012-02-04 09:14:58.000 035 33384.95 368.68 2310.07 29.40 2012-02-04 09:14:59.000 035 33384.90 368.63 2310.02 29.40 2012-02-04 09:15:00.000 035 33384.91 368.66 2309.93 29.40 2012-02-04 09:15:01.000 035 33385.01 368.64 2310.04 29.40 2012-02-04 09:15:02.000 035 33384.96 368.59 2310.02 29.40 2012-02-04 09:15:03.000 035 33384.97 368.62 2309.96 29.40 2012-02-04 09:15:04.000 035 33384.99 368.61 2310.07 29.40 2012-02-04 09:15:05.000 035 33384.96 368.58 2310.04 29.40 2012-02-04 09:15:06.000 035 33384.95 368.62 2310.12 29.40 2012-02-04 09:15:07.000 035 33384.96 368.56 2310.01 29.40 2012-02-04 09:15:08.000 035 33385.12 368.56 2310.08 29.40 2012-02-04 09:15:09.000 035 33385.04 368.51 2310.02 29.40 2012-02-04 09:15:10.000 035 33385.00 368.52 2310.03 29.40 2012-02-04 09:15:11.000 035 33385.02 368.54 2310.10 29.40 2012-02-04 09:15:12.000 035 33385.10 368.53 2310.07 29.40 2012-02-04 09:15:13.000 035 33385.04 368.51 2310.07 29.40 2012-02-04 09:15:14.000 035 33385.03 368.49 2309.99 29.40 2012-02-04 09:15:15.000 035 33385.17 368.47 2309.99 29.40 2012-02-04 09:15:16.000 035 33385.12 368.46 2310.04 29.40 2012-02-04 09:15:17.000 035 33385.13 368.46 2309.91 29.40 2012-02-04 09:15:18.000 035 33385.11 368.50 2309.94 29.40 2012-02-04 09:15:19.000 035 33385.20 368.48 2309.95 29.40 2012-02-04 09:15:20.000 035 33385.16 368.47 2310.01 29.40 2012-02-04 09:15:21.000 035 33385.19 368.44 2310.02 29.40 2012-02-04 09:15:22.000 035 33385.14 368.49 2309.92 29.40 2012-02-04 09:15:23.000 035 33385.15 368.44 2309.91 29.40 2012-02-04 09:15:24.000 035 33385.06 368.45 2309.85 29.40 2012-02-04 09:15:25.000 035 33385.26 368.49 2309.83 29.40 2012-02-04 09:15:26.000 035 33385.15 368.46 2309.93 29.40 2012-02-04 09:15:27.000 035 33385.15 368.45 2309.89 29.40 2012-02-04 09:15:28.000 035 33385.14 368.46 2309.85 29.40 2012-02-04 09:15:29.000 035 33385.13 368.45 2309.77 29.40 2012-02-04 09:15:30.000 035 33385.09 368.52 2309.79 29.40 2012-02-04 09:15:30.000 035 33385.24 368.46 2309.79 29.40 2012-02-04 09:15:32.000 035 33385.17 368.45 2309.91 29.40 2012-02-04 09:15:33.000 035 33385.07 368.43 2309.85 29.40 2012-02-04 09:15:34.000 035 33385.12 368.45 2309.72 29.40 2012-02-04 09:15:35.000 035 33385.08 368.49 2309.76 29.40 2012-02-04 09:15:36.000 035 33385.15 368.46 2309.75 29.40 2012-02-04 09:15:37.000 035 33385.28 368.46 2309.77 29.40 2012-02-04 09:15:38.000 035 33385.08 368.47 2309.78 29.40 2012-02-04 09:15:39.000 035 33385.21 368.45 2309.74 29.40 2012-02-04 09:15:40.000 035 33385.24 368.43 2309.76 29.40 2012-02-04 09:15:41.000 035 33385.24 368.45 2309.80 29.40 2012-02-04 09:15:42.000 035 33385.29 368.41 2309.87 29.40 2012-02-04 09:15:43.000 035 33385.32 368.38 2309.77 29.40 2012-02-04 09:15:43.000 035 33385.24 368.39 2309.80 29.40 2012-02-04 09:15:45.000 035 33385.28 368.38 2309.76 29.40 2012-02-04 09:15:46.000 035 33385.26 368.38 2309.69 29.40 2012-02-04 09:15:47.000 035 33385.29 368.40 2309.75 29.40 2012-02-04 09:15:48.000 035 33385.29 368.44 2309.72 29.40 2012-02-04 09:15:49.000 035 33385.27 368.37 2309.74 29.40 2012-02-04 09:15:50.000 035 33385.40 368.35 2309.70 29.40 2012-02-04 09:15:51.000 035 33385.35 368.35 2309.64 29.40 2012-02-04 09:15:52.000 035 33385.30 368.33 2309.64 29.40 2012-02-04 09:15:53.000 035 33385.27 368.33 2309.68 29.40 2012-02-04 09:15:54.000 035 33385.24 368.35 2309.61 29.40 2012-02-04 09:15:55.000 035 33385.31 368.39 2309.66 29.40 2012-02-04 09:15:56.000 035 33385.21 368.37 2309.61 29.40 2012-02-04 09:15:57.000 035 33385.21 368.32 2309.66 29.40 2012-02-04 09:15:58.000 035 33385.32 368.38 2309.69 29.40 2012-02-04 09:15:59.000 035 33385.26 368.35 2309.58 29.40 2012-02-04 09:16:00.000 035 33385.17 368.33 2309.64 29.40 2012-02-04 09:16:01.000 035 33385.21 368.34 2309.57 29.40 2012-02-04 09:16:02.000 035 33385.21 368.31 2309.59 29.40 2012-02-04 09:16:03.000 035 33385.29 368.31 2309.59 29.40 2012-02-04 09:16:04.000 035 33385.22 368.29 2309.57 29.40 2012-02-04 09:16:05.000 035 33385.27 368.28 2309.58 29.40 2012-02-04 09:16:06.000 035 33385.33 368.30 2309.61 29.40 2012-02-04 09:16:07.000 035 33385.36 368.29 2309.59 29.40 2012-02-04 09:16:08.000 035 33385.30 368.27 2309.59 29.40 2012-02-04 09:16:09.000 035 33385.21 368.28 2309.53 29.40 2012-02-04 09:16:10.000 035 33385.32 368.32 2309.62 29.40 2012-02-04 09:16:11.000 035 33385.35 368.24 2309.58 29.40 2012-02-04 09:16:12.000 035 33385.29 368.25 2309.58 29.40 2012-02-04 09:16:13.000 035 33385.34 368.23 2309.58 29.40 2012-02-04 09:16:14.000 035 33385.42 368.26 2309.58 29.40 2012-02-04 09:16:15.000 035 33385.39 368.23 2309.53 29.40 2012-02-04 09:16:16.000 035 33385.39 368.21 2309.52 29.40 2012-02-04 09:16:17.000 035 33385.43 368.21 2309.64 29.40 2012-02-04 09:16:18.000 035 33385.39 368.24 2309.48 29.40 2012-02-04 09:16:19.000 035 33385.41 368.23 2309.43 29.40 2012-02-04 09:16:20.000 035 33385.43 368.22 2309.50 29.40 2012-02-04 09:16:21.000 035 33385.36 368.20 2309.43 29.40 2012-02-04 09:16:22.000 035 33385.43 368.26 2309.43 29.40 2012-02-04 09:16:23.000 035 33385.40 368.27 2309.45 29.40 2012-02-04 09:16:24.000 035 33385.29 368.29 2309.39 29.40 2012-02-04 09:16:24.000 035 33385.43 368.27 2309.41 29.40 2012-02-04 09:16:26.000 035 33385.33 368.26 2309.38 29.40 2012-02-04 09:16:27.000 035 33385.38 368.28 2309.39 29.40 2012-02-04 09:16:28.000 035 33385.39 368.28 2309.39 29.40 2012-02-04 09:16:29.000 035 33385.40 368.24 2309.46 29.40 2012-02-04 09:16:30.000 035 33385.45 368.29 2309.45 29.40 2012-02-04 09:16:31.000 035 33385.36 368.30 2309.40 29.40 2012-02-04 09:16:32.000 035 33385.32 368.30 2309.49 29.40 2012-02-04 09:16:33.000 035 33385.39 368.29 2309.43 29.40 2012-02-04 09:16:34.000 035 33385.38 368.29 2309.41 29.40 2012-02-04 09:16:35.000 035 33385.38 368.29 2309.42 29.40 2012-02-04 09:16:36.000 035 33385.43 368.33 2309.41 29.40 2012-02-04 09:16:37.000 035 33385.33 368.31 2309.42 29.40 2012-02-04 09:16:37.000 035 33385.34 368.29 2309.37 29.40 2012-02-04 09:16:39.000 035 33385.38 368.28 2309.38 29.40 2012-02-04 09:16:40.000 035 33385.34 368.30 2309.33 29.40 2012-02-04 09:16:41.000 035 33385.33 368.32 2309.33 29.40 2012-02-04 09:16:42.000 035 33385.41 368.22 2309.45 29.40 2012-02-04 09:16:43.000 035 33385.33 368.21 2309.31 29.40 2012-02-04 09:16:44.000 035 33385.38 368.29 2309.33 29.40 2012-02-04 09:16:45.000 035 33385.34 368.27 2309.33 29.40 2012-02-04 09:16:46.000 035 33385.36 368.27 2309.42 29.40 2012-02-04 09:16:47.000 035 33385.30 368.24 2309.38 29.40 2012-02-04 09:16:48.000 035 33385.33 368.24 2309.42 29.40 2012-02-04 09:16:49.000 035 33385.30 368.26 2309.24 29.40 2012-02-04 09:16:50.000 035 33385.40 368.24 2309.36 29.40 2012-02-04 09:16:51.000 035 33385.30 368.25 2309.30 29.40 2012-02-04 09:16:52.000 035 33385.37 368.27 2309.32 29.40 2012-02-04 09:16:53.000 035 33385.34 368.26 2309.33 29.40 2012-02-04 09:16:54.000 035 33385.34 368.26 2309.27 29.40 2012-02-04 09:16:55.000 035 33385.35 368.26 2309.27 29.40 2012-02-04 09:16:56.000 035 33385.27 368.24 2309.39 29.40 2012-02-04 09:16:57.000 035 33385.30 368.26 2309.31 29.40 2012-02-04 09:16:58.000 035 33385.40 368.29 2309.30 29.40 2012-02-04 09:16:59.000 035 33385.26 368.29 2309.29 29.40 2012-02-04 09:17:00.000 035 33385.39 368.32 2309.36 29.40 2012-02-04 09:17:01.000 035 33385.33 368.26 2309.29 29.40 2012-02-04 09:17:02.000 035 33385.46 368.25 2309.33 29.40 2012-02-04 09:17:03.000 035 33385.45 368.27 2309.36 29.40 2012-02-04 09:17:04.000 035 33385.31 368.30 2309.31 29.40 2012-02-04 09:17:05.000 035 33385.36 368.28 2309.18 29.40 2012-02-04 09:17:06.000 035 33385.40 368.28 2309.28 29.40 2012-02-04 09:17:07.000 035 33385.33 368.28 2309.21 29.40 2012-02-04 09:17:08.000 035 33385.31 368.26 2309.17 29.40 2012-02-04 09:17:09.000 035 33385.27 368.26 2309.17 29.40 2012-02-04 09:17:10.000 035 33385.29 368.26 2309.29 29.40 2012-02-04 09:17:11.000 035 33385.37 368.27 2309.26 29.40 2012-02-04 09:17:12.000 035 33385.30 368.30 2309.32 29.40 2012-02-04 09:17:13.000 035 33385.17 368.26 2309.36 29.40 2012-02-04 09:17:14.000 035 33385.29 368.28 2309.21 29.40 2012-02-04 09:17:15.000 035 33385.30 368.31 2309.19 29.40 2012-02-04 09:17:16.000 035 33385.30 368.30 2309.23 29.40 2012-02-04 09:17:17.000 035 33385.30 368.27 2309.29 29.40 2012-02-04 09:17:18.000 035 33385.15 368.31 2309.26 29.40 2012-02-04 09:17:18.000 035 33385.32 368.30 2309.26 29.40 2012-02-04 09:17:20.000 035 33385.24 368.30 2309.36 29.40 2012-02-04 09:17:21.000 035 33385.25 368.32 2309.38 29.40 2012-02-04 09:17:22.000 035 33385.21 368.28 2309.34 29.40 2012-02-04 09:17:23.000 035 33385.25 368.34 2309.27 29.40 2012-02-04 09:17:24.000 035 33385.31 368.30 2309.23 29.40 2012-02-04 09:17:25.000 035 33385.23 368.31 2309.31 29.40 2012-02-04 09:17:26.000 035 33385.32 368.31 2309.39 29.40 2012-02-04 09:17:27.000 035 33385.23 368.30 2309.41 29.40 2012-02-04 09:17:28.000 035 33385.24 368.30 2309.24 29.40 2012-02-04 09:17:29.000 035 33385.23 368.26 2309.29 29.40 2012-02-04 09:17:30.000 035 33385.17 368.24 2309.27 29.40 2012-02-04 09:17:31.000 035 33385.14 368.26 2309.26 29.40 2012-02-04 09:17:31.000 035 33385.24 368.29 2309.27 29.40 2012-02-04 09:17:33.000 035 33385.18 368.25 2309.22 29.40 2012-02-04 09:17:34.000 035 33385.20 368.25 2309.23 29.40 2012-02-04 09:17:35.000 035 33385.21 368.24 2309.29 29.40 2012-02-04 09:17:36.000 035 33385.26 368.24 2309.28 29.40 2012-02-04 09:17:37.000 035 33385.25 368.19 2309.27 29.40 2012-02-04 09:17:38.000 035 33385.34 368.25 2309.29 29.40 2012-02-04 09:17:39.000 035 33385.24 368.27 2309.27 29.40 2012-02-04 09:17:40.000 035 33385.20 368.29 2309.18 29.40 2012-02-04 09:17:41.000 035 33385.26 368.31 2309.30 29.40 2012-02-04 09:17:42.000 035 33385.26 368.30 2309.24 29.40 2012-02-04 09:17:43.000 035 33385.27 368.34 2309.23 29.40 2012-02-04 09:17:44.000 035 33385.36 368.28 2309.24 29.40 2012-02-04 09:17:45.000 035 33385.30 368.26 2309.21 29.40 2012-02-04 09:17:46.000 035 33385.29 368.35 2309.26 29.40 2012-02-04 09:17:47.000 035 33385.33 368.31 2309.26 29.40 2012-02-04 09:17:48.000 035 33385.33 368.29 2309.16 29.40 2012-02-04 09:17:49.000 035 33385.40 368.31 2309.27 29.40 2012-02-04 09:17:50.000 035 33385.31 368.31 2309.28 29.40 2012-02-04 09:17:51.000 035 33385.38 368.32 2309.23 29.40 2012-02-04 09:17:52.000 035 33385.38 368.29 2309.15 29.40 2012-02-04 09:17:53.000 035 33385.39 368.28 2309.19 29.40 2012-02-04 09:17:54.000 035 33385.39 368.26 2309.20 29.40 2012-02-04 09:17:55.000 035 33385.36 368.28 2309.27 29.40 2012-02-04 09:17:56.000 035 33385.48 368.31 2309.08 29.40 2012-02-04 09:17:57.000 035 33385.39 368.28 2309.09 29.40 2012-02-04 09:17:58.000 035 33385.36 368.28 2309.14 29.40 2012-02-04 09:17:59.000 035 33385.32 368.25 2309.14 29.40 2012-02-04 09:18:00.000 035 33385.34 368.26 2309.14 29.40 2012-02-04 09:18:01.000 035 33385.38 368.30 2309.12 29.40 2012-02-04 09:18:02.000 035 33385.33 368.35 2309.14 29.40 2012-02-04 09:18:03.000 035 33385.41 368.32 2309.11 29.40 2012-02-04 09:18:04.000 035 33385.40 368.31 2309.11 29.40 2012-02-04 09:18:05.000 035 33385.39 368.32 2309.06 29.40 2012-02-04 09:18:06.000 035 33385.38 368.38 2309.10 29.40 2012-02-04 09:18:07.000 035 33385.42 368.34 2308.97 29.40 2012-02-04 09:18:08.000 035 33385.33 368.36 2309.12 29.40 2012-02-04 09:18:09.000 035 33385.31 368.34 2309.08 29.40 2012-02-04 09:18:10.000 035 33385.33 368.40 2309.01 29.40 2012-02-04 09:18:11.000 035 33385.34 368.36 2309.01 29.40 2012-02-04 09:18:12.000 035 33385.30 368.37 2308.99 29.40 2012-02-04 09:18:12.000 035 33385.29 368.42 2309.01 29.40 2012-02-04 09:18:14.000 035 33385.39 368.38 2309.03 29.40 2012-02-04 09:18:15.000 035 33385.39 368.36 2309.01 29.40 2012-02-04 09:18:16.000 035 33385.33 368.41 2308.96 29.40 2012-02-04 09:18:17.000 035 33385.38 368.37 2309.02 29.40 2012-02-04 09:18:18.000 035 33385.29 368.39 2309.01 29.40 2012-02-04 09:18:19.000 035 33385.32 368.42 2309.00 29.40 2012-02-04 09:18:20.000 035 33385.23 368.36 2308.97 29.40 2012-02-04 09:18:21.000 035 33385.26 368.37 2308.98 29.40 2012-02-04 09:18:22.000 035 33385.23 368.35 2308.99 29.40 2012-02-04 09:18:23.000 035 33385.17 368.35 2309.02 29.40 2012-02-04 09:18:24.000 035 33385.12 368.30 2308.96 29.40 2012-02-04 09:18:25.000 035 33385.15 368.32 2308.95 29.40 2012-02-04 09:18:25.000 035 33385.05 368.37 2309.01 29.40 2012-02-04 09:18:27.000 035 33385.12 368.34 2308.96 29.40 2012-02-04 09:18:28.000 035 33385.07 368.38 2308.93 29.40 2012-02-04 09:18:29.000 035 33385.05 368.36 2309.07 29.40 2012-02-04 09:18:30.000 035 33385.11 368.39 2309.01 29.40 2012-02-04 09:18:31.000 035 33385.00 368.36 2309.09 29.40 2012-02-04 09:18:32.000 035 33385.02 368.34 2309.09 29.40 2012-02-04 09:18:33.000 035 33385.00 368.34 2309.02 29.40 2012-02-04 09:18:34.000 035 33385.01 368.35 2309.20 29.40 2012-02-04 09:18:35.000 035 33385.08 368.34 2309.06 29.40 2012-02-04 09:18:36.000 035 33385.15 368.35 2309.10 29.40 2012-02-04 09:18:37.000 035 33385.09 368.33 2309.15 29.40 2012-02-04 09:18:38.000 035 33385.22 368.33 2309.07 29.40 2012-02-04 09:18:39.000 035 33385.25 368.30 2309.08 29.40 2012-02-04 09:18:40.000 035 33385.27 368.28 2309.19 29.40 2012-02-04 09:18:41.000 035 33385.39 368.25 2309.09 29.40 2012-02-04 09:18:42.000 035 33385.32 368.27 2309.08 29.40 2012-02-04 09:18:43.000 035 33385.49 368.26 2309.10 29.40 2012-02-04 09:18:44.000 035 33385.39 368.23 2309.06 29.40 2012-02-04 09:18:45.000 035 33385.43 368.22 2309.04 29.39 2012-02-04 09:18:46.000 035 33385.45 368.21 2309.08 29.40 2012-02-04 09:18:47.000 035 33385.44 368.18 2309.02 29.40 2012-02-04 09:18:48.000 035 33385.48 368.21 2309.07 29.39 2012-02-04 09:18:49.000 035 33385.34 368.19 2309.01 29.39 2012-02-04 09:18:50.000 035 33385.52 368.15 2309.02 29.40 2012-02-04 09:18:51.000 035 33385.45 368.17 2309.00 29.40 2012-02-04 09:18:52.000 035 33385.51 368.20 2308.97 29.39 2012-02-04 09:18:53.000 035 33385.46 368.20 2309.02 29.40 2012-02-04 09:18:54.000 035 33385.51 368.23 2308.90 29.40 2012-02-04 09:18:55.000 035 33385.46 368.22 2308.96 29.40 2012-02-04 09:18:56.000 035 33385.57 368.26 2308.97 29.39 2012-02-04 09:18:57.000 035 33385.54 368.25 2308.91 29.39 2012-02-04 09:18:58.000 035 33385.49 368.30 2308.93 29.40 2012-02-04 09:18:59.000 035 33385.58 368.31 2308.81 29.39 2012-02-04 09:19:00.000 035 33385.60 368.31 2308.82 29.40 2012-02-04 09:19:01.000 035 33385.71 368.32 2308.87 29.40 2012-02-04 09:19:02.000 035 33385.70 368.33 2308.87 29.40 2012-02-04 09:19:03.000 035 33385.65 368.34 2308.86 29.40 2012-02-04 09:19:04.000 035 33385.62 368.40 2308.82 29.40 2012-02-04 09:19:05.000 035 33385.67 368.40 2308.79 29.40 2012-02-04 09:19:06.000 035 33385.67 368.37 2308.76 29.39 2012-02-04 09:19:06.000 035 33385.54 368.46 2308.73 29.40 2012-02-04 09:19:08.000 035 33385.64 368.47 2308.72 29.39 2012-02-04 09:19:09.000 035 33385.59 368.46 2308.77 29.39 2012-02-04 09:19:10.000 035 33385.56 368.44 2308.79 29.39 2012-02-04 09:19:11.000 035 33385.49 368.50 2308.80 29.39 2012-02-04 09:19:12.000 035 33385.55 368.48 2308.73 29.39 2012-02-04 09:19:13.000 035 33385.52 368.49 2308.74 29.39 2012-02-04 09:19:14.000 035 33385.56 368.51 2308.80 29.39 2012-02-04 09:19:15.000 035 33385.48 368.53 2308.83 29.39 2012-02-04 09:19:16.000 035 33385.50 368.55 2308.78 29.39 2012-02-04 09:19:17.000 035 33385.53 368.55 2308.76 29.39 2012-02-04 09:19:18.000 035 33385.61 368.49 2308.79 29.39 2012-02-04 09:19:19.000 035 33385.54 368.55 2308.76 29.39 2012-02-04 09:19:19.000 035 33385.61 368.55 2308.80 29.39 2012-02-04 09:19:21.000 035 33385.57 368.60 2308.80 29.39 2012-02-04 09:19:22.000 035 33385.62 368.59 2308.84 29.39 2012-02-04 09:19:23.000 035 33385.64 368.61 2308.77 29.39 2012-02-04 09:19:24.000 035 33385.54 368.56 2308.74 29.39 2012-02-04 09:19:25.000 035 33385.56 368.63 2308.76 29.40 2012-02-04 09:19:26.000 035 33385.60 368.61 2308.74 29.39 2012-02-04 09:19:27.000 035 33385.59 368.64 2308.71 29.40 2012-02-04 09:19:28.000 035 33385.51 368.65 2308.77 29.40 2012-02-04 09:19:29.000 035 33385.51 368.66 2308.80 29.40 2012-02-04 09:19:30.000 035 33385.53 368.68 2308.79 29.39 2012-02-04 09:19:31.000 035 33385.55 368.64 2308.76 29.39 2012-02-04 09:19:32.000 035 33385.47 368.70 2308.71 29.39 2012-02-04 09:19:33.000 035 33385.44 368.68 2308.78 29.39 2012-02-04 09:19:34.000 035 33385.51 368.69 2308.79 29.39 2012-02-04 09:19:35.000 035 33385.46 368.74 2308.82 29.40 2012-02-04 09:19:36.000 035 33385.54 368.71 2308.80 29.39 2012-02-04 09:19:37.000 035 33385.52 368.71 2308.89 29.39 2012-02-04 09:19:38.000 035 33385.38 368.73 2308.85 29.39 2012-02-04 09:19:39.000 035 33385.44 368.71 2308.84 29.39 2012-02-04 09:19:40.000 035 33385.51 368.76 2308.80 29.39 2012-02-04 09:19:41.000 035 33385.55 368.72 2308.89 29.39 2012-02-04 09:19:42.000 035 33385.58 368.71 2308.88 29.39 2012-02-04 09:19:43.000 035 33385.53 368.73 2308.83 29.39 2012-02-04 09:19:44.000 035 33385.60 368.71 2308.80 29.39 2012-02-04 09:19:45.000 035 33385.55 368.70 2308.82 29.40 2012-02-04 09:19:46.000 035 33385.53 368.69 2308.90 29.39 2012-02-04 09:19:47.000 035 33385.61 368.71 2308.86 29.39 2012-02-04 09:19:48.000 035 33385.73 368.72 2308.77 29.40 2012-02-04 09:19:49.000 035 33385.64 368.70 2308.97 29.39 2012-02-04 09:19:50.000 035 33385.69 368.67 2308.78 29.39 2012-02-04 09:19:51.000 035 33385.70 368.68 2308.82 29.39 2012-02-04 09:19:52.000 035 33385.70 368.71 2308.82 29.40 2012-02-04 09:19:53.000 035 33385.77 368.65 2308.85 29.39 2012-02-04 09:19:54.000 035 33385.73 368.69 2308.82 29.39 2012-02-04 09:19:55.000 035 33385.74 368.71 2308.78 29.39 2012-02-04 09:19:56.000 035 33385.74 368.71 2308.84 29.39 2012-02-04 09:19:57.000 035 33385.73 368.71 2308.84 29.40 2012-02-04 09:19:58.000 035 33385.76 368.71 2308.79 29.39 2012-02-04 09:19:59.000 035 33385.79 368.72 2308.81 29.40 2012-02-04 09:20:00.000 035 33385.87 368.71 2308.71 29.39 2012-02-04 09:20:00.000 035 33385.77 368.79 2308.72 29.39 2012-02-04 09:20:02.000 035 33385.80 368.76 2308.78 29.40 2012-02-04 09:20:03.000 035 33385.78 368.79 2308.80 29.40 2012-02-04 09:20:04.000 035 33385.79 368.78 2308.82 29.39 2012-02-04 09:20:05.000 035 33385.79 368.82 2308.80 29.39 2012-02-04 09:20:06.000 035 33385.81 368.86 2308.77 29.39 2012-02-04 09:20:07.000 035 33385.89 368.85 2308.81 29.39 2012-02-04 09:20:08.000 035 33385.83 368.81 2308.75 29.40 2012-02-04 09:20:09.000 035 33385.87 368.79 2308.83 29.40 2012-02-04 09:20:10.000 035 33385.91 368.83 2308.71 29.39 2012-02-04 09:20:11.000 035 33385.84 368.91 2308.71 29.40 2012-02-04 09:20:12.000 035 33385.83 368.87 2308.72 29.40 2012-02-04 09:20:13.000 035 33385.77 368.88 2308.68 29.39 2012-02-04 09:20:13.000 035 33385.88 368.89 2308.72 29.39 2012-02-04 09:20:15.000 035 33385.76 368.88 2308.63 29.39 2012-02-04 09:20:16.000 035 33385.77 368.96 2308.72 29.39 2012-02-04 09:20:17.000 035 33385.74 368.91 2308.76 29.39 2012-02-04 09:20:18.000 035 33385.70 368.92 2308.77 29.39 2012-02-04 09:20:19.000 035 33385.57 368.94 2308.66 29.40 2012-02-04 09:20:20.000 035 33385.74 369.02 2308.64 29.40 2012-02-04 09:20:21.000 035 33385.67 369.02 2308.73 29.40 2012-02-04 09:20:22.000 035 33385.66 368.99 2308.72 29.39 2012-02-04 09:20:23.000 035 33385.61 369.02 2308.64 29.39 2012-02-04 09:20:24.000 035 33385.54 369.00 2308.75 29.40 2012-02-04 09:20:25.000 035 33385.68 369.09 2308.67 29.40 2012-02-04 09:20:26.000 035 33385.69 369.05 2308.71 29.39 2012-02-04 09:20:27.000 035 33385.61 369.04 2308.71 29.40 2012-02-04 09:20:28.000 035 33385.70 369.13 2308.77 29.40 2012-02-04 09:20:29.000 035 33385.67 369.08 2308.76 29.40 2012-02-04 09:20:30.000 035 33385.64 369.12 2308.74 29.40 2012-02-04 09:20:31.000 035 33385.71 369.15 2308.78 29.39 2012-02-04 09:20:32.000 035 33385.65 369.10 2308.71 29.39 2012-02-04 09:20:33.000 035 33385.70 369.09 2308.78 29.39 2012-02-04 09:20:34.000 035 33385.72 369.12 2308.77 29.39 2012-02-04 09:20:35.000 035 33385.70 369.14 2308.86 29.39 2012-02-04 09:20:36.000 035 33385.72 369.14 2308.84 29.39 2012-02-04 09:20:37.000 035 33385.73 369.17 2308.78 29.39 2012-02-04 09:20:38.000 035 33385.73 369.15 2308.76 29.39 2012-02-04 09:20:39.000 035 33385.62 369.17 2308.76 29.39 2012-02-04 09:20:40.000 035 33385.68 369.18 2308.75 29.39 2012-02-04 09:20:41.000 035 33385.67 369.17 2308.88 29.39 2012-02-04 09:20:42.000 035 33385.62 369.19 2308.78 29.39 2012-02-04 09:20:43.000 035 33385.58 369.16 2308.78 29.39 2012-02-04 09:20:44.000 035 33385.67 369.19 2308.76 29.39 2012-02-04 09:20:45.000 035 33385.49 369.20 2308.81 29.39 2012-02-04 09:20:46.000 035 33385.51 369.22 2308.82 29.39 2012-02-04 09:20:47.000 035 33385.54 369.26 2308.77 29.39 2012-02-04 09:20:48.000 035 33385.57 369.28 2308.79 29.39 2012-02-04 09:20:49.000 035 33385.55 369.28 2308.81 29.39 2012-02-04 09:20:50.000 035 33385.51 369.32 2308.80 29.39 2012-02-04 09:20:51.000 035 33385.48 369.32 2308.84 29.39 2012-02-04 09:20:52.000 035 33385.50 369.31 2308.85 29.39 2012-02-04 09:20:53.000 035 33385.46 369.30 2308.84 29.39 2012-02-04 09:20:54.000 035 33385.48 369.31 2308.84 29.39 2012-02-04 09:20:54.000 035 33385.43 369.34 2308.80 29.39 2012-02-04 09:20:56.000 035 33385.48 369.37 2308.92 29.39 2012-02-04 09:20:57.000 035 33385.43 369.33 2308.88 29.39 2012-02-04 09:20:58.000 035 33385.52 369.30 2308.78 29.39 2012-02-04 09:20:59.000 035 33385.49 369.35 2308.97 29.39 2012-02-04 09:21:00.000 035 33385.45 369.37 2308.88 29.39 2012-02-04 09:21:01.000 035 33385.54 369.34 2308.82 29.39 2012-02-04 09:21:02.000 035 33385.43 369.32 2308.89 29.39 2012-02-04 09:21:03.000 035 33385.46 369.30 2308.89 29.39 2012-02-04 09:21:04.000 035 33385.43 369.31 2308.97 29.39 2012-02-04 09:21:05.000 035 33385.46 369.30 2308.88 29.39 2012-02-04 09:21:06.000 035 33385.40 369.31 2308.86 29.39 2012-02-04 09:21:07.000 035 33385.48 369.32 2308.96 29.39 2012-02-04 09:21:07.000 035 33385.34 369.28 2308.84 29.39 2012-02-04 09:21:09.000 035 33385.36 369.30 2308.87 29.39 2012-02-04 09:21:10.000 035 33385.45 369.35 2308.92 29.39 2012-02-04 09:21:11.000 035 33385.40 369.38 2308.93 29.39 2012-02-04 09:21:12.000 035 33385.40 369.37 2308.87 29.39 2012-02-04 09:21:13.000 035 33385.42 369.38 2308.92 29.39 2012-02-04 09:21:14.000 035 33385.44 369.37 2308.85 29.39 2012-02-04 09:21:15.000 035 33385.36 369.37 2308.86 29.39 2012-02-04 09:21:16.000 035 33385.39 369.39 2308.97 29.39 2012-02-04 09:21:17.000 035 33385.42 369.40 2308.98 29.39 2012-02-04 09:21:18.000 035 33385.42 369.44 2308.92 29.39 2012-02-04 09:21:19.000 035 33385.42 369.43 2308.84 29.39 2012-02-04 09:21:20.000 035 33385.41 369.40 2308.94 29.39 2012-02-04 09:21:21.000 035 33385.38 369.37 2308.87 29.39 2012-02-04 09:21:22.000 035 33385.46 369.39 2308.92 29.39 2012-02-04 09:21:23.000 035 33385.41 369.39 2308.88 29.39 2012-02-04 09:21:24.000 035 33385.48 369.36 2308.87 29.39 2012-02-04 09:21:25.000 035 33385.47 369.40 2308.92 29.39 2012-02-04 09:21:26.000 035 33385.32 369.40 2308.95 29.39 2012-02-04 09:21:27.000 035 33385.38 369.37 2308.93 29.39 2012-02-04 09:21:28.000 035 33385.28 369.40 2308.98 29.39 2012-02-04 09:21:29.000 035 33385.40 369.42 2308.91 29.39 2012-02-04 09:21:30.000 035 33385.30 369.42 2308.90 29.39 2012-02-04 09:21:31.000 035 33385.42 369.42 2308.93 29.39 2012-02-04 09:21:32.000 035 33385.38 369.46 2309.00 29.39 2012-02-04 09:21:33.000 035 33385.30 369.47 2308.95 29.39 2012-02-04 09:21:34.000 035 33385.43 369.45 2308.96 29.39 2012-02-04 09:21:35.000 035 33385.47 369.48 2308.93 29.39 2012-02-04 09:21:36.000 035 33385.36 369.48 2309.01 29.39 2012-02-04 09:21:37.000 035 33385.42 369.48 2308.96 29.39 2012-02-04 09:21:38.000 035 33385.44 369.54 2308.90 29.39 2012-02-04 09:21:39.000 035 33385.39 369.51 2308.90 29.39 2012-02-04 09:21:40.000 035 33385.39 369.47 2308.96 29.39 2012-02-04 09:21:41.000 035 33385.46 369.50 2308.90 29.39 2012-02-04 09:21:42.000 035 33385.40 369.51 2308.93 29.39 2012-02-04 09:21:43.000 035 33385.54 369.52 2309.02 29.39 2012-02-04 09:21:44.000 035 33385.34 369.53 2308.93 29.39 2012-02-04 09:21:45.000 035 33385.36 369.51 2308.92 29.39 2012-02-04 09:21:46.000 035 33385.36 369.53 2308.87 29.39 2012-02-04 09:21:47.000 035 33385.43 369.53 2308.92 29.39 2012-02-04 09:21:48.000 035 33385.42 369.56 2308.88 29.39 2012-02-04 09:21:48.000 035 33385.42 369.54 2308.93 29.39 2012-02-04 09:21:50.000 035 33385.35 369.58 2308.89 29.39 2012-02-04 09:21:51.000 035 33385.36 369.59 2308.92 29.39 2012-02-04 09:21:52.000 035 33385.35 369.58 2308.89 29.39 2012-02-04 09:21:53.000 035 33385.39 369.57 2308.92 29.39 2012-02-04 09:21:54.000 035 33385.36 369.54 2308.95 29.39 2012-02-04 09:21:55.000 035 33385.36 369.59 2308.92 29.39 2012-02-04 09:21:56.000 035 33385.38 369.62 2308.87 29.39 2012-02-04 09:21:57.000 035 33385.35 369.60 2308.84 29.39 2012-02-04 09:21:58.000 035 33385.42 369.61 2308.91 29.39 2012-02-04 09:21:59.000 035 33385.35 369.63 2308.84 29.39 2012-02-04 09:22:00.000 035 33385.28 369.64 2308.94 29.39 2012-02-04 09:22:01.000 035 33385.39 369.70 2308.83 29.39 2012-02-04 09:22:01.000 035 33385.37 369.66 2308.92 29.39 2012-02-04 09:22:03.000 035 33385.32 369.66 2308.94 29.39 2012-02-04 09:22:04.000 035 33385.31 369.70 2308.85 29.39 2012-02-04 09:22:05.000 035 33385.47 369.67 2308.90 29.39 2012-02-04 09:22:06.000 035 33385.44 369.68 2308.85 29.39 2012-02-04 09:22:07.000 035 33385.26 369.67 2308.90 29.39 2012-02-04 09:22:08.000 035 33385.48 369.68 2308.90 29.39 2012-02-04 09:22:09.000 035 33385.38 369.70 2308.85 29.39 2012-02-04 09:22:10.000 035 33385.48 369.66 2308.87 29.39 2012-02-04 09:22:11.000 035 33385.45 369.74 2308.95 29.39 2012-02-04 09:22:12.000 035 33385.47 369.72 2308.92 29.39 2012-02-04 09:22:13.000 035 33385.53 369.68 2308.95 29.39 2012-02-04 09:22:14.000 035 33385.49 369.71 2308.93 29.39 2012-02-04 09:22:15.000 035 33385.49 369.69 2308.88 29.39 2012-02-04 09:22:16.000 035 33385.57 369.68 2308.79 29.39 2012-02-04 09:22:17.000 035 33385.65 369.77 2308.86 29.39 2012-02-04 09:22:18.000 035 33385.60 369.70 2308.93 29.39 2012-02-04 09:22:19.000 035 33385.56 369.74 2308.84 29.39 2012-02-04 09:22:20.000 035 33385.51 369.70 2308.82 29.39 2012-02-04 09:22:21.000 035 33385.48 369.74 2308.86 29.39 2012-02-04 09:22:22.000 035 33385.57 369.73 2308.91 29.39 2012-02-04 09:22:23.000 035 33385.49 369.79 2308.85 29.39 2012-02-04 09:22:24.000 035 33385.44 369.81 2308.83 29.39 2012-02-04 09:22:25.000 035 33385.56 369.79 2308.86 29.39 2012-02-04 09:22:26.000 035 33385.58 369.85 2308.79 29.39 2012-02-04 09:22:27.000 035 33385.58 369.85 2308.86 29.39 2012-02-04 09:22:28.000 035 33385.45 369.81 2308.83 29.39 2012-02-04 09:22:29.000 035 33385.53 369.88 2308.67 29.39 2012-02-04 09:22:30.000 035 33385.55 369.85 2308.80 29.39 2012-02-04 09:22:31.000 035 33385.37 369.86 2308.76 29.39 2012-02-04 09:22:32.000 035 33385.46 369.87 2308.82 29.39 2012-02-04 09:22:33.000 035 33385.39 369.89 2308.79 29.39 2012-02-04 09:22:34.000 035 33385.51 369.85 2308.86 29.39 2012-02-04 09:22:35.000 035 33385.45 369.89 2308.77 29.39 2012-02-04 09:22:36.000 035 33385.50 369.86 2308.78 29.39 2012-02-04 09:22:37.000 035 33385.36 369.85 2308.78 29.39 2012-02-04 09:22:38.000 035 33385.39 369.94 2308.73 29.39 2012-02-04 09:22:39.000 035 33385.38 369.93 2308.76 29.39 2012-02-04 09:22:40.000 035 33385.41 369.93 2308.86 29.39 2012-02-04 09:22:41.000 035 33385.43 369.90 2308.85 29.39 2012-02-04 09:22:42.000 035 33385.34 369.90 2308.84 29.39 2012-02-04 09:22:42.000 035 33385.42 369.93 2308.82 29.39 2012-02-04 09:22:44.000 035 33385.36 369.88 2308.81 29.39 2012-02-04 09:22:45.000 035 33385.39 369.88 2308.73 29.39 2012-02-04 09:22:46.000 035 33385.40 369.88 2308.82 29.39 2012-02-04 09:22:47.000 035 33385.38 369.91 2308.83 29.39 2012-02-04 09:22:48.000 035 33385.43 369.86 2308.90 29.39 2012-02-04 09:22:49.000 035 33385.38 369.88 2308.81 29.39 2012-02-04 09:22:50.000 035 33385.48 369.85 2308.90 29.39 2012-02-04 09:22:51.000 035 33385.38 369.85 2308.92 29.39 2012-02-04 09:22:52.000 035 33385.45 369.83 2308.91 29.39 2012-02-04 09:22:53.000 035 33385.39 369.85 2308.91 29.39 2012-02-04 09:22:54.000 035 33385.37 369.83 2308.89 29.39 2012-02-04 09:22:55.000 035 33385.42 369.83 2308.87 29.39 2012-02-04 09:22:55.000 035 33385.41 369.79 2308.85 29.39 2012-02-04 09:22:57.000 035 33385.41 369.79 2308.88 29.39 2012-02-04 09:22:58.000 035 33385.53 369.83 2308.86 29.39 2012-02-04 09:22:59.000 035 33385.46 369.76 2308.87 29.39 2012-02-04 09:23:00.000 035 33385.43 369.76 2308.76 29.39 2012-02-04 09:23:01.000 035 33385.46 369.74 2308.84 29.39 2012-02-04 09:23:02.000 035 33385.41 369.79 2308.86 29.39 2012-02-04 09:23:03.000 035 33385.43 369.80 2308.83 29.39 2012-02-04 09:23:04.000 035 33385.49 369.74 2308.91 29.39 2012-02-04 09:23:05.000 035 33385.42 369.71 2308.77 29.39 2012-02-04 09:23:06.000 035 33385.47 369.78 2308.94 29.39 2012-02-04 09:23:07.000 035 33385.57 369.75 2308.84 29.39 2012-02-04 09:23:08.000 035 33385.44 369.75 2308.81 29.39 2012-02-04 09:23:09.000 035 33385.63 369.73 2308.85 29.39 2012-02-04 09:23:10.000 035 33385.61 369.73 2308.81 29.39 2012-02-04 09:23:11.000 035 33385.60 369.74 2308.77 29.39 2012-02-04 09:23:12.000 035 33385.67 369.74 2308.72 29.39 2012-02-04 09:23:13.000 035 33385.60 369.79 2308.82 29.39 2012-02-04 09:23:14.000 035 33385.65 369.78 2308.78 29.39 2012-02-04 09:23:15.000 035 33385.55 369.76 2308.80 29.39 2012-02-04 09:23:16.000 035 33385.66 369.74 2308.84 29.39 2012-02-04 09:23:17.000 035 33385.64 369.74 2308.88 29.39 2012-02-04 09:23:18.000 035 33385.74 369.67 2308.72 29.39 2012-02-04 09:23:19.000 035 33385.64 369.65 2308.84 29.39 2012-02-04 09:23:20.000 035 33385.74 369.66 2308.78 29.39 2012-02-04 09:23:21.000 035 33385.77 369.68 2308.83 29.39 2012-02-04 09:23:22.000 035 33385.79 369.67 2308.80 29.39 2012-02-04 09:23:23.000 035 33385.75 369.67 2308.71 29.39 2012-02-04 09:23:24.000 035 33385.75 369.66 2308.81 29.39 2012-02-04 09:23:25.000 035 33385.81 369.68 2308.82 29.39 2012-02-04 09:23:26.000 035 33385.84 369.69 2308.80 29.39 2012-02-04 09:23:27.000 035 33385.83 369.65 2308.71 29.39 2012-02-04 09:23:28.000 035 33385.92 369.64 2308.68 29.39 2012-02-04 09:23:29.000 035 33385.83 369.72 2308.66 29.39 2012-02-04 09:23:30.000 035 33385.80 369.68 2308.72 29.39 2012-02-04 09:23:31.000 035 33385.99 369.69 2308.71 29.39 2012-02-04 09:23:32.000 035 33385.89 369.70 2308.73 29.39 2012-02-04 09:23:33.000 035 33385.93 369.68 2308.68 29.39 2012-02-04 09:23:34.000 035 33385.92 369.66 2308.66 29.39 2012-02-04 09:23:35.000 035 33385.95 369.72 2308.66 29.39 2012-02-04 09:23:36.000 035 33385.94 369.72 2308.56 29.39 2012-02-04 09:23:36.000 035 33385.97 369.74 2308.55 29.39 2012-02-04 09:23:38.000 035 33385.88 369.77 2308.52 29.39 2012-02-04 09:23:39.000 035 33385.89 369.77 2308.53 29.39 2012-02-04 09:23:40.000 035 33385.92 369.75 2308.66 29.39 2012-02-04 09:23:41.000 035 33385.93 369.79 2308.59 29.39 2012-02-04 09:23:42.000 035 33385.89 369.81 2308.59 29.39 2012-02-04 09:23:43.000 035 33385.81 369.80 2308.52 29.39 2012-02-04 09:23:44.000 035 33385.90 369.81 2308.55 29.39 2012-02-04 09:23:45.000 035 33385.82 369.80 2308.51 29.39 2012-02-04 09:23:46.000 035 33385.82 369.84 2308.51 29.39 2012-02-04 09:23:47.000 035 33385.85 369.86 2308.60 29.39 2012-02-04 09:23:48.000 035 33385.79 369.88 2308.46 29.39 2012-02-04 09:23:49.000 035 33385.71 369.93 2308.51 29.39 2012-02-04 09:23:49.000 035 33385.73 369.92 2308.50 29.39 2012-02-04 09:23:51.000 035 33385.62 369.93 2308.53 29.39 2012-02-04 09:23:52.000 035 33385.71 369.99 2308.46 29.39 2012-02-04 09:23:53.000 035 33385.79 370.01 2308.58 29.39 2012-02-04 09:23:54.000 035 33385.64 369.97 2308.44 29.39 2012-02-04 09:23:55.000 035 33385.69 370.03 2308.55 29.39 2012-02-04 09:23:56.000 035 33385.74 369.98 2308.56 29.39 2012-02-04 09:23:57.000 035 33385.67 369.96 2308.55 29.39 2012-02-04 09:23:58.000 035 33385.63 370.01 2308.59 29.39 2012-02-04 09:23:59.000 035 33385.67 370.01 2308.56 29.39 2012-02-04 09:24:00.000 035 33385.69 370.02 2308.61 29.39 2012-02-04 09:24:01.000 035 33385.64 370.01 2308.56 29.39 2012-02-04 09:24:02.000 035 33385.67 369.99 2308.62 29.39 2012-02-04 09:24:03.000 035 33385.63 369.96 2308.61 29.39 2012-02-04 09:24:04.000 035 33385.62 369.97 2308.61 29.39 2012-02-04 09:24:05.000 035 33385.66 369.93 2308.58 29.39 2012-02-04 09:24:06.000 035 33385.64 369.92 2308.68 29.39 2012-02-04 09:24:07.000 035 33385.79 369.92 2308.63 29.39 2012-02-04 09:24:08.000 035 33385.71 369.95 2308.61 29.39 2012-02-04 09:24:09.000 035 33385.73 369.93 2308.59 29.39 2012-02-04 09:24:10.000 035 33385.68 369.89 2308.53 29.39 2012-02-04 09:24:11.000 035 33385.82 369.89 2308.59 29.39 2012-02-04 09:24:12.000 035 33385.79 369.85 2308.58 29.39 2012-02-04 09:24:13.000 035 33385.73 369.86 2308.65 29.39 2012-02-04 09:24:14.000 035 33385.81 369.86 2308.55 29.39 2012-02-04 09:24:15.000 035 33385.77 369.85 2308.56 29.39 2012-02-04 09:24:16.000 035 33385.78 369.88 2308.56 29.39 2012-02-04 09:24:17.000 035 33385.78 369.88 2308.55 29.39 2012-02-04 09:24:18.000 035 33385.73 369.87 2308.55 29.39 2012-02-04 09:24:19.000 035 33385.70 369.89 2308.53 29.39 2012-02-04 09:24:20.000 035 33385.61 369.90 2308.56 29.39 2012-02-04 09:24:21.000 035 33385.57 369.89 2308.52 29.39 2012-02-04 09:24:22.000 035 33385.54 369.89 2308.62 29.39 2012-02-04 09:24:23.000 035 33385.58 369.92 2308.51 29.39 2012-02-04 09:24:24.000 035 33385.57 369.94 2308.56 29.39 2012-02-04 09:24:25.000 035 33385.54 369.94 2308.53 29.39 2012-02-04 09:24:26.000 035 33385.53 369.93 2308.55 29.39 2012-02-04 09:24:27.000 035 33385.49 369.98 2308.63 29.39 2012-02-04 09:24:28.000 035 33385.46 369.97 2308.67 29.39 2012-02-04 09:24:29.000 035 33385.46 369.95 2308.69 29.39 2012-02-04 09:24:30.000 035 33385.46 369.92 2308.61 29.39 2012-02-04 09:24:30.000 035 33385.44 370.00 2308.65 29.39 2012-02-04 09:24:32.000 035 33385.52 369.92 2308.66 29.39 2012-02-04 09:24:33.000 035 33385.58 369.91 2308.67 29.39 2012-02-04 09:24:34.000 035 33385.61 369.89 2308.67 29.39 2012-02-04 09:24:35.000 035 33385.58 369.93 2308.67 29.39 2012-02-04 09:24:36.000 035 33385.59 369.90 2308.68 29.39 2012-02-04 09:24:37.000 035 33385.59 369.89 2308.61 29.39 2012-02-04 09:24:38.000 035 33385.68 369.83 2308.71 29.39 2012-02-04 09:24:39.000 035 33385.61 369.84 2308.67 29.39 2012-02-04 09:24:40.000 035 33385.58 369.82 2308.68 29.39 2012-02-04 09:24:41.000 035 33385.61 369.82 2308.64 29.39 2012-02-04 09:24:42.000 035 33385.53 369.77 2308.58 29.39 2012-02-04 09:24:43.000 035 33385.68 369.78 2308.70 29.39 2012-02-04 09:24:43.000 035 33385.63 369.76 2308.65 29.39 2012-02-04 09:24:45.000 035 33385.62 369.75 2308.62 29.39 2012-02-04 09:24:46.000 035 33385.65 369.76 2308.72 29.39 2012-02-04 09:24:47.000 035 33385.56 369.74 2308.65 29.39 2012-02-04 09:24:48.000 035 33385.57 369.75 2308.64 29.39 2012-02-04 09:24:49.000 035 33385.57 369.74 2308.58 29.39 2012-02-04 09:24:50.000 035 33385.52 369.71 2308.56 29.39 2012-02-04 09:24:51.000 035 33385.49 369.70 2308.64 29.39 2012-02-04 09:24:52.000 035 33385.50 369.74 2308.61 29.39 2012-02-04 09:24:53.000 035 33385.37 369.74 2308.65 29.39 2012-02-04 09:24:54.000 035 33385.37 369.74 2308.69 29.39 2012-02-04 09:24:55.000 035 33385.45 369.76 2308.63 29.39 2012-02-04 09:24:56.000 035 33385.49 369.75 2308.59 29.39 2012-02-04 09:24:57.000 035 33385.41 369.74 2308.54 29.39 2012-02-04 09:24:58.000 035 33385.51 369.78 2308.65 29.39 2012-02-04 09:24:59.000 035 33385.54 369.79 2308.61 29.39 2012-02-04 09:25:00.000 035 33385.51 369.76 2308.56 29.39 2012-02-04 09:25:01.000 035 33385.53 369.81 2308.68 29.39 2012-02-04 09:25:02.000 035 33385.49 369.77 2308.71 29.39 2012-02-04 09:25:03.000 035 33385.42 369.79 2308.72 29.39 2012-02-04 09:25:04.000 035 33385.49 369.74 2308.52 29.39 2012-02-04 09:25:05.000 035 33385.41 369.79 2308.70 29.39 2012-02-04 09:25:06.000 035 33385.55 369.73 2308.73 29.39 2012-02-04 09:25:07.000 035 33385.48 369.76 2308.71 29.39 2012-02-04 09:25:08.000 035 33385.45 369.78 2308.60 29.39 2012-02-04 09:25:09.000 035 33385.46 369.78 2308.66 29.39 2012-02-04 09:25:10.000 035 33385.38 369.80 2308.61 29.39 2012-02-04 09:25:11.000 035 33385.47 369.74 2308.52 29.39 2012-02-04 09:25:12.000 035 33385.36 369.74 2308.59 29.39 2012-02-04 09:25:13.000 035 33385.38 369.77 2308.62 29.39 2012-02-04 09:25:14.000 035 33385.40 369.78 2308.59 29.39 2012-02-04 09:25:15.000 035 33385.39 369.75 2308.53 29.39 2012-02-04 09:25:16.000 035 33385.38 369.78 2308.63 29.39 2012-02-04 09:25:17.000 035 33385.43 369.77 2308.56 29.39 2012-02-04 09:25:18.000 035 33385.59 369.73 2308.58 29.39 2012-02-04 09:25:19.000 035 33385.44 369.79 2308.56 29.39 2012-02-04 09:25:20.000 035 33385.56 369.77 2308.68 29.39 2012-02-04 09:25:21.000 035 33385.51 369.74 2308.65 29.39 2012-02-04 09:25:22.000 035 33385.61 369.73 2308.58 29.39 2012-02-04 09:25:23.000 035 33385.61 369.70 2308.62 29.39 2012-02-04 09:25:24.000 035 33385.60 369.70 2308.71 29.39 2012-02-04 09:25:24.000 035 33385.65 369.70 2308.67 29.39 2012-02-04 09:25:26.000 035 33385.70 369.67 2308.78 29.39 2012-02-04 09:25:27.000 035 33385.67 369.66 2308.64 29.39 2012-02-04 09:25:28.000 035 33385.64 369.68 2308.58 29.39 2012-02-04 09:25:29.000 035 33385.61 369.64 2308.57 29.39 2012-02-04 09:25:30.000 035 33385.65 369.64 2308.61 29.39 2012-02-04 09:25:31.000 035 33385.65 369.63 2308.55 29.39 2012-02-04 09:25:32.000 035 33385.71 369.60 2308.61 29.39 2012-02-04 09:25:33.000 035 33385.62 369.62 2308.49 29.39 2012-02-04 09:25:34.000 035 33385.58 369.58 2308.57 29.39 2012-02-04 09:25:35.000 035 33385.67 369.60 2308.64 29.39 2012-02-04 09:25:36.000 035 33385.62 369.57 2308.56 29.39 2012-02-04 09:25:37.000 035 33385.64 369.62 2308.53 29.39 2012-02-04 09:25:37.000 035 33385.54 369.62 2308.60 29.39 2012-02-04 09:25:39.000 035 33385.55 369.61 2308.47 29.39 2012-02-04 09:25:40.000 035 33385.57 369.67 2308.52 29.39 2012-02-04 09:25:41.000 035 33385.57 369.68 2308.53 29.39 2012-02-04 09:25:42.000 035 33385.60 369.68 2308.45 29.39 2012-02-04 09:25:43.000 035 33385.59 369.69 2308.55 29.39 2012-02-04 09:25:44.000 035 33385.52 369.75 2308.51 29.39 2012-02-04 09:25:45.000 035 33385.58 369.72 2308.50 29.39 2012-02-04 09:25:46.000 035 33385.76 369.70 2308.52 29.39 2012-02-04 09:25:47.000 035 33385.75 369.73 2308.45 29.39 2012-02-04 09:25:48.000 035 33385.62 369.71 2308.43 29.39 2012-02-04 09:25:49.000 035 33385.70 369.76 2308.47 29.39 2012-02-04 09:25:50.000 035 33385.76 369.74 2308.58 29.39 2012-02-04 09:25:51.000 035 33385.72 369.73 2308.50 29.39 2012-02-04 09:25:52.000 035 33385.65 369.72 2308.56 29.39 2012-02-04 09:25:53.000 035 33385.82 369.76 2308.48 29.39 2012-02-04 09:25:54.000 035 33385.74 369.76 2308.44 29.39 2012-02-04 09:25:55.000 035 33385.65 369.75 2308.45 29.39 2012-02-04 09:25:56.000 035 33385.80 369.74 2308.49 29.39 2012-02-04 09:25:57.000 035 33385.67 369.74 2308.52 29.39 2012-02-04 09:25:58.000 035 33385.69 369.73 2308.40 29.39 2012-02-04 09:25:59.000 035 33385.66 369.77 2308.43 29.39 2012-02-04 09:26:00.000 035 33385.65 369.71 2308.49 29.39 2012-02-04 09:26:01.000 035 33385.70 369.74 2308.49 29.39 2012-02-04 09:26:02.000 035 33385.64 369.75 2308.44 29.39 2012-02-04 09:26:03.000 035 33385.64 369.70 2308.46 29.39 2012-02-04 09:26:04.000 035 33385.68 369.71 2308.47 29.39 2012-02-04 09:26:05.000 035 33385.55 369.72 2308.40 29.39 2012-02-04 09:26:06.000 035 33385.49 369.73 2308.41 29.39 2012-02-04 09:26:07.000 035 33385.57 369.71 2308.41 29.39 2012-02-04 09:26:08.000 035 33385.51 369.73 2308.55 29.39 2012-02-04 09:26:09.000 035 33385.49 369.72 2308.55 29.39 2012-02-04 09:26:10.000 035 33385.51 369.70 2308.47 29.39 2012-02-04 09:26:11.000 035 33385.51 369.75 2308.47 29.39 2012-02-04 09:26:12.000 035 33385.40 369.74 2308.41 29.39 2012-02-04 09:26:13.000 035 33385.46 369.70 2308.46 29.39 2012-02-04 09:26:14.000 035 33385.43 369.76 2308.49 29.39 2012-02-04 09:26:15.000 035 33385.35 369.75 2308.51 29.39 2012-02-04 09:26:16.000 035 33385.48 369.81 2308.53 29.39 2012-02-04 09:26:17.000 035 33385.46 369.74 2308.38 29.39 2012-02-04 09:26:18.000 035 33385.42 369.75 2308.47 29.39 2012-02-04 09:26:18.000 035 33385.49 369.79 2308.56 29.39 2012-02-04 09:26:20.000 035 33385.45 369.75 2308.56 29.39 2012-02-04 09:26:21.000 035 33385.42 369.76 2308.51 29.39 2012-02-04 09:26:22.000 035 33385.49 369.77 2308.56 29.39 2012-02-04 09:26:23.000 035 33385.50 369.71 2308.58 29.39 2012-02-04 09:26:24.000 035 33385.46 369.65 2308.56 29.39 2012-02-04 09:26:25.000 035 33385.45 369.68 2308.59 29.39 2012-02-04 09:26:26.000 035 33385.45 369.66 2308.49 29.39 2012-02-04 09:26:27.000 035 33385.39 369.65 2308.47 29.39 2012-02-04 09:26:28.000 035 33385.49 369.61 2308.67 29.39 2012-02-04 09:26:29.000 035 33385.54 369.61 2308.53 29.39 2012-02-04 09:26:30.000 035 33385.42 369.56 2308.67 29.39 2012-02-04 09:26:31.000 035 33385.55 369.60 2308.58 29.39 2012-02-04 09:26:31.000 035 33385.45 369.52 2308.47 29.39 2012-02-04 09:26:33.000 035 33385.51 369.51 2308.53 29.39 2012-02-04 09:26:34.000 035 33385.55 369.55 2308.59 29.39 2012-02-04 09:26:35.000 035 33385.54 369.52 2308.62 29.39 2012-02-04 09:26:36.000 035 33385.54 369.50 2308.55 29.39 2012-02-04 09:26:37.000 035 33385.55 369.55 2308.61 29.39 2012-02-04 09:26:38.000 035 33385.60 369.43 2308.58 29.39 2012-02-04 09:26:39.000 035 33385.61 369.46 2308.64 29.39 2012-02-04 09:26:40.000 035 33385.69 369.49 2308.55 29.39 2012-02-04 09:26:41.000 035 33385.71 369.45 2308.54 29.39 2012-02-04 09:26:42.000 035 33385.76 369.41 2308.53 29.39 2012-02-04 09:26:43.000 035 33385.90 369.44 2308.56 29.39 2012-02-04 09:26:44.000 035 33385.79 369.45 2308.50 29.39 2012-02-04 09:26:45.000 035 33385.80 369.42 2308.46 29.39 2012-02-04 09:26:46.000 035 33385.82 369.39 2308.54 29.39 2012-02-04 09:26:47.000 035 33385.92 369.39 2308.46 29.39 2012-02-04 09:26:48.000 035 33385.88 369.37 2308.38 29.39 2012-02-04 09:26:49.000 035 33385.87 369.41 2308.43 29.39 2012-02-04 09:26:50.000 035 33385.84 369.42 2308.44 29.39 2012-02-04 09:26:51.000 035 33385.80 369.38 2308.44 29.39 2012-02-04 09:26:52.000 035 33385.89 369.41 2308.42 29.39 2012-02-04 09:26:53.000 035 33385.96 369.42 2308.34 29.39 2012-02-04 09:26:54.000 035 33385.87 369.44 2308.37 29.39 2012-02-04 09:26:55.000 035 33385.90 369.47 2308.37 29.39 2012-02-04 09:26:56.000 035 33385.71 369.43 2308.31 29.39 2012-02-04 09:26:57.000 035 33385.79 369.42 2308.28 29.39 2012-02-04 09:26:58.000 035 33385.80 369.46 2308.34 29.39 2012-02-04 09:26:59.000 035 33385.83 369.45 2308.34 29.39 2012-02-04 09:27:00.000 035 33385.78 369.44 2308.29 29.39 2012-02-04 09:27:01.000 035 33385.92 369.49 2308.28 29.39 2012-02-04 09:27:02.000 035 33385.89 369.43 2308.32 29.39 2012-02-04 09:27:03.000 035 33385.82 369.45 2308.36 29.39 2012-02-04 09:27:04.000 035 33385.89 369.47 2308.25 29.39 2012-02-04 09:27:05.000 035 33385.76 369.43 2308.31 29.39 2012-02-04 09:27:06.000 035 33385.83 369.43 2308.39 29.39 2012-02-04 09:27:07.000 035 33386.00 369.44 2308.30 29.39 2012-02-04 09:27:08.000 035 33385.90 369.47 2308.31 29.39 2012-02-04 09:27:09.000 035 33385.85 369.46 2308.34 29.39 2012-02-04 09:27:10.000 035 33385.80 369.49 2308.32 29.39 2012-02-04 09:27:11.000 035 33385.78 369.51 2308.25 29.39 2012-02-04 09:27:12.000 035 33385.77 369.50 2308.31 29.39 2012-02-04 09:27:12.000 035 33385.77 369.48 2308.37 29.39 2012-02-04 09:27:14.000 035 33385.81 369.49 2308.36 29.39 2012-02-04 09:27:15.000 035 33385.79 369.49 2308.30 29.39 2012-02-04 09:27:16.000 035 33385.83 369.54 2308.39 29.39 2012-02-04 09:27:17.000 035 33385.82 369.47 2308.31 29.39 2012-02-04 09:27:18.000 035 33385.80 369.51 2308.31 29.39 2012-02-04 09:27:19.000 035 33385.75 369.53 2308.40 29.39 2012-02-04 09:27:20.000 035 33385.85 369.53 2308.42 29.39 2012-02-04 09:27:21.000 035 33385.76 369.50 2308.40 29.39 2012-02-04 09:27:22.000 035 33385.86 369.47 2308.34 29.39 2012-02-04 09:27:23.000 035 33385.74 369.48 2308.34 29.39 2012-02-04 09:27:24.000 035 33385.76 369.48 2308.41 29.39 2012-02-04 09:27:25.000 035 33385.68 369.50 2308.39 29.39 2012-02-04 09:27:25.000 035 33385.61 369.49 2308.37 29.39 2012-02-04 09:27:27.000 035 33385.61 369.50 2308.33 29.39 2012-02-04 09:27:28.000 035 33385.74 369.50 2308.27 29.39 2012-02-04 09:27:29.000 035 33385.65 369.50 2308.33 29.39 2012-02-04 09:27:30.000 035 33385.65 369.44 2308.36 29.39 2012-02-04 09:27:31.000 035 33385.57 369.48 2308.42 29.39 2012-02-04 09:27:32.000 035 33385.64 369.52 2308.39 29.39 2012-02-04 09:27:33.000 035 33385.73 369.53 2308.37 29.39 2012-02-04 09:27:34.000 035 33385.70 369.52 2308.41 29.39 2012-02-04 09:27:35.000 035 33385.65 369.53 2308.48 29.39 2012-02-04 09:27:36.000 035 33385.76 369.53 2308.42 29.39 2012-02-04 09:27:37.000 035 33385.65 369.52 2308.46 29.39 2012-02-04 09:27:38.000 035 33385.61 369.53 2308.32 29.39 2012-02-04 09:27:39.000 035 33385.57 369.56 2308.37 29.39 2012-02-04 09:27:40.000 035 33385.67 369.56 2308.36 29.39 2012-02-04 09:27:41.000 035 33385.60 369.50 2308.39 29.39 2012-02-04 09:27:42.000 035 33385.71 369.51 2308.39 29.39 2012-02-04 09:27:43.000 035 33385.65 369.49 2308.36 29.39 2012-02-04 09:27:44.000 035 33385.72 369.48 2308.40 29.39 2012-02-04 09:27:45.000 035 33385.74 369.50 2308.45 29.39 2012-02-04 09:27:46.000 035 33385.78 369.48 2308.45 29.39 2012-02-04 09:27:47.000 035 33385.74 369.51 2308.45 29.39 2012-02-04 09:27:48.000 035 33385.79 369.43 2308.41 29.39 2012-02-04 09:27:49.000 035 33385.74 369.39 2308.48 29.39 2012-02-04 09:27:50.000 035 33385.70 369.35 2308.44 29.39 2012-02-04 09:27:51.000 035 33385.66 369.33 2308.41 29.39 2012-02-04 09:27:52.000 035 33385.67 369.34 2308.39 29.39 2012-02-04 09:27:53.000 035 33385.70 369.28 2308.40 29.39 2012-02-04 09:27:54.000 035 33385.64 369.30 2308.46 29.39 2012-02-04 09:27:55.000 035 33385.71 369.30 2308.36 29.39 2012-02-04 09:27:56.000 035 33385.64 369.24 2308.34 29.39 2012-02-04 09:27:57.000 035 33385.67 369.26 2308.52 29.39 2012-02-04 09:27:58.000 035 33385.66 369.23 2308.51 29.39 2012-02-04 09:27:59.000 035 33385.63 369.22 2308.36 29.39 2012-02-04 09:28:00.000 035 33385.60 369.32 2308.34 29.39 2012-02-04 09:28:01.000 035 33385.71 369.26 2308.34 29.39 2012-02-04 09:28:02.000 035 33385.61 369.27 2308.44 29.39 2012-02-04 09:28:03.000 035 33385.67 369.26 2308.38 29.39 2012-02-04 09:28:04.000 035 33385.76 369.23 2308.45 29.39 2012-02-04 09:28:05.000 035 33385.65 369.26 2308.44 29.39 2012-02-04 09:28:06.000 035 33385.75 369.25 2308.41 29.39 2012-02-04 09:28:06.000 035 33385.74 369.28 2308.40 29.39 2012-02-04 09:28:08.000 035 33385.73 369.26 2308.32 29.39 2012-02-04 09:28:09.000 035 33385.75 369.25 2308.40 29.39 2012-02-04 09:28:10.000 035 33385.80 369.20 2308.42 29.39 2012-02-04 09:28:11.000 035 33385.76 369.25 2308.43 29.39 2012-02-04 09:28:12.000 035 33385.77 369.25 2308.37 29.39 2012-02-04 09:28:13.000 035 33385.70 369.23 2308.36 29.39 2012-02-04 09:28:14.000 035 33385.70 369.27 2308.45 29.39 2012-02-04 09:28:15.000 035 33385.74 369.28 2308.40 29.39 2012-02-04 09:28:16.000 035 33385.70 369.26 2308.36 29.39 2012-02-04 09:28:17.000 035 33385.68 369.26 2308.40 29.39 2012-02-04 09:28:18.000 035 33385.60 369.23 2308.41 29.39 2012-02-04 09:28:19.000 035 33385.60 369.26 2308.37 29.39 2012-02-04 09:28:19.000 035 33385.60 369.25 2308.36 29.39 2012-02-04 09:28:21.000 035 33385.70 369.25 2308.37 29.39 2012-02-04 09:28:22.000 035 33385.73 369.24 2308.27 29.39 2012-02-04 09:28:23.000 035 33385.65 369.25 2308.31 29.39 2012-02-04 09:28:24.000 035 33385.61 369.23 2308.28 29.39 2012-02-04 09:28:25.000 035 33385.65 369.19 2308.34 29.39 2012-02-04 09:28:26.000 035 33385.65 369.25 2308.31 29.39 2012-02-04 09:28:27.000 035 33385.59 369.20 2308.37 29.39 2012-02-04 09:28:28.000 035 33385.59 369.21 2308.42 29.39 2012-02-04 09:28:29.000 035 33385.64 369.25 2308.26 29.39 2012-02-04 09:28:30.000 035 33385.80 369.22 2308.34 29.39 2012-02-04 09:28:31.000 035 33385.68 369.21 2308.45 29.39 2012-02-04 09:28:32.000 035 33385.69 369.27 2308.43 29.39 2012-02-04 09:28:33.000 035 33385.85 369.26 2308.36 29.39 2012-02-04 09:28:34.000 035 33385.72 369.20 2308.40 29.39 2012-02-04 09:28:35.000 035 33385.81 369.24 2308.39 29.39 2012-02-04 09:28:36.000 035 33385.82 369.28 2308.38 29.39 2012-02-04 09:28:37.000 035 33385.75 369.28 2308.42 29.39 2012-02-04 09:28:38.000 035 33385.88 369.24 2308.38 29.39 2012-02-04 09:28:39.000 035 33385.87 369.23 2308.39 29.39 2012-02-04 09:28:40.000 035 33385.76 369.23 2308.35 29.39 2012-02-04 09:28:41.000 035 33385.79 369.30 2308.40 29.39 2012-02-04 09:28:42.000 035 33385.80 369.27 2308.43 29.39 2012-02-04 09:28:43.000 035 33385.80 369.24 2308.34 29.39 2012-02-04 09:28:44.000 035 33385.75 369.29 2308.40 29.39 2012-02-04 09:28:45.000 035 33385.70 369.26 2308.37 29.39 2012-02-04 09:28:46.000 035 33385.70 369.25 2308.36 29.39 2012-02-04 09:28:47.000 035 33385.67 369.27 2308.37 29.39 2012-02-04 09:28:48.000 035 33385.71 369.31 2308.31 29.39 2012-02-04 09:28:49.000 035 33385.69 369.31 2308.36 29.39 2012-02-04 09:28:50.000 035 33385.61 369.28 2308.30 29.39 2012-02-04 09:28:51.000 035 33385.69 369.30 2308.30 29.39 2012-02-04 09:28:52.000 035 33385.58 369.31 2308.39 29.39 2012-02-04 09:28:53.000 035 33385.61 369.34 2308.27 29.39 2012-02-04 09:28:54.000 035 33385.57 369.37 2308.23 29.39 2012-02-04 09:28:55.000 035 33385.64 369.37 2308.22 29.39 2012-02-04 09:28:56.000 035 33385.62 369.38 2308.25 29.39 2012-02-04 09:28:57.000 035 33385.62 369.39 2308.38 29.39 2012-02-04 09:28:58.000 035 33385.62 369.40 2308.37 29.39 2012-02-04 09:28:59.000 035 33385.64 369.38 2308.34 29.39 2012-02-04 09:29:00.000 035 33385.66 369.37 2308.29 29.39 2012-02-04 09:29:00.000 035 33385.70 369.40 2308.28 29.39 2012-02-04 09:29:02.000 035 33385.74 369.37 2308.37 29.39 2012-02-04 09:29:03.000 035 33385.81 369.33 2308.27 29.39 2012-02-04 09:29:04.000 035 33385.67 369.29 2308.26 29.39 2012-02-04 09:29:05.000 035 33385.86 369.31 2308.32 29.39 2012-02-04 09:29:06.000 035 33385.82 369.33 2308.27 29.39 2012-02-04 09:29:07.000 035 33385.73 369.30 2308.29 29.39 2012-02-04 09:29:08.000 035 33385.82 369.34 2308.30 29.39 2012-02-04 09:29:09.000 035 33385.85 369.26 2308.18 29.39 2012-02-04 09:29:10.000 035 33385.86 369.26 2308.18 29.39 2012-02-04 09:29:11.000 035 33385.82 369.26 2308.26 29.39 2012-02-04 09:29:12.000 035 33385.77 369.28 2308.30 29.39 2012-02-04 09:29:13.000 035 33385.76 369.29 2308.31 29.39 2012-02-04 09:29:13.000 035 33385.76 369.27 2308.26 29.39 2012-02-04 09:29:15.000 035 33385.68 369.26 2308.29 29.39 2012-02-04 09:29:16.000 035 33385.73 369.26 2308.32 29.39 2012-02-04 09:29:17.000 035 33385.80 369.32 2308.27 29.39 2012-02-04 09:29:18.000 035 33385.77 369.31 2308.30 29.39 2012-02-04 09:29:19.000 035 33385.64 369.27 2308.22 29.39 2012-02-04 09:29:20.000 035 33385.79 369.31 2308.29 29.39 2012-02-04 09:29:21.000 035 33385.70 369.30 2308.22 29.39 2012-02-04 09:29:22.000 035 33385.70 369.31 2308.23 29.39 2012-02-04 09:29:23.000 035 33385.75 369.33 2308.28 29.39 2012-02-04 09:29:24.000 035 33385.79 369.28 2308.26 29.39 2012-02-04 09:29:25.000 035 33385.83 369.27 2308.25 29.39 2012-02-04 09:29:26.000 035 33385.78 369.34 2308.32 29.39 2012-02-04 09:29:27.000 035 33385.74 369.33 2308.28 29.39 2012-02-04 09:29:28.000 035 33385.82 369.31 2308.25 29.39 2012-02-04 09:29:29.000 035 33385.83 369.27 2308.27 29.39 2012-02-04 09:29:30.000 035 33385.82 369.31 2308.29 29.39 2012-02-04 09:29:31.000 035 33385.83 369.31 2308.21 29.39 2012-02-04 09:29:32.000 035 33386.00 369.27 2308.20 29.39 2012-02-04 09:29:33.000 035 33385.83 369.26 2308.18 29.39 2012-02-04 09:29:34.000 035 33385.90 369.27 2308.27 29.39 2012-02-04 09:29:35.000 035 33385.97 369.28 2308.21 29.39 2012-02-04 09:29:36.000 035 33385.98 369.27 2308.20 29.39 2012-02-04 09:29:37.000 035 33385.92 369.23 2308.16 29.39 2012-02-04 09:29:38.000 035 33386.10 369.29 2308.21 29.39 2012-02-04 09:29:39.000 035 33385.98 369.22 2308.24 29.39 2012-02-04 09:29:40.000 035 33385.98 369.18 2308.23 29.39 2012-02-04 09:29:41.000 035 33385.96 369.25 2308.16 29.39 2012-02-04 09:29:42.000 035 33386.10 369.22 2308.18 29.39 2012-02-04 09:29:43.000 035 33385.95 369.23 2308.20 29.39 2012-02-04 09:29:44.000 035 33386.17 369.22 2308.22 29.39 2012-02-04 09:29:45.000 035 33386.11 369.19 2308.18 29.39 2012-02-04 09:29:46.000 035 33386.14 369.15 2308.21 29.39 2012-02-04 09:29:47.000 035 33386.26 369.16 2308.25 29.39 2012-02-04 09:29:48.000 035 33386.22 369.17 2308.07 29.39 2012-02-04 09:29:49.000 035 33386.21 369.15 2308.12 29.39 2012-02-04 09:29:50.000 035 33386.40 369.13 2308.09 29.39 2012-02-04 09:29:51.000 035 33386.31 369.11 2308.12 29.39 2012-02-04 09:29:52.000 035 33386.33 369.13 2308.05 29.39 2012-02-04 09:29:53.000 035 33386.42 369.10 2308.05 29.39 2012-02-04 09:29:54.000 035 33386.48 369.12 2308.03 29.39 2012-02-04 09:29:54.000 035 33386.48 369.04 2308.00 29.39 2012-02-04 09:29:56.000 035 33386.54 369.07 2308.01 29.39 2012-02-04 09:29:57.000 035 33386.67 369.06 2307.96 29.39 2012-02-04 09:29:58.000 035 33386.64 369.05 2307.92 29.39 2012-02-04 09:29:59.000 035 33386.66 369.04 2307.94 29.39 2012-02-04 09:30:00.000 035 33386.79 369.00 2307.96 29.39 2012-02-04 09:30:01.000 035 33386.73 368.97 2307.93 29.39 2012-02-04 09:30:02.000 035 33386.72 369.00 2307.92 29.39 2012-02-04 09:30:03.000 035 33386.79 369.00 2307.82 29.39 2012-02-04 09:30:04.000 035 33386.75 368.98 2307.79 29.39 2012-02-04 09:30:05.000 035 33386.83 369.02 2307.83 29.39 2012-02-04 09:30:06.000 035 33386.79 368.96 2307.81 29.39 2012-02-04 09:30:07.000 035 33386.81 369.02 2307.69 29.39 2012-02-04 09:30:07.000 035 33386.88 369.03 2307.72 29.39 2012-02-04 09:30:09.000 035 33386.85 369.04 2307.84 29.39 2012-02-04 09:30:10.000 035 33386.89 369.04 2307.81 29.39 2012-02-04 09:30:11.000 035 33386.88 369.01 2307.65 29.39 2012-02-04 09:30:12.000 035 33386.94 368.99 2307.65 29.39 2012-02-04 09:30:13.000 035 33386.85 369.02 2307.65 29.39 2012-02-04 09:30:14.000 035 33387.04 369.05 2307.72 29.39 2012-02-04 09:30:15.000 035 33387.01 369.01 2307.66 29.39 2012-02-04 09:30:16.000 035 33387.04 369.02 2307.61 29.39 2012-02-04 09:30:17.000 035 33387.04 369.03 2307.64 29.39 2012-02-04 09:30:18.000 035 33387.10 369.08 2307.61 29.39 2012-02-04 09:30:19.000 035 33387.06 369.02 2307.48 29.39 2012-02-04 09:30:20.000 035 33387.13 369.02 2307.53 29.39 2012-02-04 09:30:21.000 035 33387.21 369.01 2307.49 29.39 2012-02-04 09:30:22.000 035 33387.17 369.00 2307.44 29.39 2012-02-04 09:30:23.000 035 33387.29 369.02 2307.51 29.39 2012-02-04 09:30:24.000 035 33387.35 368.97 2307.42 29.39 2012-02-04 09:30:25.000 035 33387.38 368.93 2307.51 29.39 2012-02-04 09:30:26.000 035 33387.38 368.94 2307.43 29.39 2012-02-04 09:30:27.000 035 33387.40 368.95 2307.47 29.39 2012-02-04 09:30:28.000 035 33387.44 368.90 2307.46 29.39 2012-02-04 09:30:29.000 035 33387.51 368.91 2307.46 29.39 2012-02-04 09:30:30.000 035 33387.52 368.91 2307.37 29.39 2012-02-04 09:30:31.000 035 33387.56 368.87 2307.47 29.39 2012-02-04 09:30:32.000 035 33387.53 368.90 2307.44 29.39 2012-02-04 09:30:33.000 035 33387.41 368.83 2307.38 29.39 2012-02-04 09:30:34.000 035 33387.50 368.83 2307.32 29.39 2012-02-04 09:30:35.000 035 33387.56 368.86 2307.31 29.39 2012-02-04 09:30:36.000 035 33387.61 368.91 2307.37 29.39 2012-02-04 09:30:37.000 035 33387.60 368.91 2307.30 29.39 2012-02-04 09:30:38.000 035 33387.54 368.90 2307.32 29.39 2012-02-04 09:30:39.000 035 33387.72 368.89 2307.23 29.39 2012-02-04 09:30:40.000 035 33387.63 368.91 2307.18 29.39 2012-02-04 09:30:41.000 035 33387.71 368.88 2307.18 29.39 2012-02-04 09:30:42.000 035 33387.82 368.90 2307.20 29.38 2012-02-04 09:30:43.000 035 33387.80 368.93 2307.18 29.39 2012-02-04 09:30:44.000 035 33387.74 368.93 2307.16 29.39 2012-02-04 09:30:45.000 035 33387.88 368.96 2307.20 29.39 2012-02-04 09:30:46.000 035 33387.87 368.94 2307.14 29.39 2012-02-04 09:30:47.000 035 33387.85 368.91 2307.10 29.39 2012-02-04 09:30:48.000 035 33387.85 368.93 2307.05 29.39 2012-02-04 09:30:48.000 035 33387.88 368.87 2307.01 29.39 2012-02-04 09:30:50.000 035 33387.90 368.86 2307.01 29.39 2012-02-04 09:30:51.000 035 33387.98 368.85 2306.99 29.39 2012-02-04 09:30:52.000 035 33388.07 368.84 2306.91 29.39 2012-02-04 09:30:53.000 035 33388.18 368.79 2306.93 29.39 2012-02-04 09:30:54.000 035 33388.13 368.79 2307.03 29.39 2012-02-04 09:30:55.000 035 33388.16 368.75 2306.93 29.39 2012-02-04 09:30:56.000 035 33388.17 368.79 2306.88 29.39 2012-02-04 09:30:57.000 035 33388.28 368.77 2306.83 29.39 2012-02-04 09:30:58.000 035 33388.28 368.77 2306.85 29.39 2012-02-04 09:30:59.000 035 33388.34 368.76 2306.86 29.39 2012-02-04 09:31:00.000 035 33388.39 368.75 2306.85 29.39 2012-02-04 09:31:01.000 035 33388.42 368.78 2306.76 29.39 2012-02-04 09:31:01.000 035 33388.49 368.77 2306.81 29.39 2012-02-04 09:31:03.000 035 33388.46 368.71 2306.64 29.39 2012-02-04 09:31:04.000 035 33388.51 368.73 2306.72 29.39 2012-02-04 09:31:05.000 035 33388.53 368.71 2306.61 29.39 2012-02-04 09:31:06.000 035 33388.56 368.71 2306.74 29.38 2012-02-04 09:31:07.000 035 33388.51 368.69 2306.64 29.39 2012-02-04 09:31:08.000 035 33388.65 368.70 2306.70 29.39 2012-02-04 09:31:09.000 035 33388.57 368.75 2306.56 29.39 2012-02-04 09:31:10.000 035 33388.58 368.74 2306.62 29.39 2012-02-04 09:31:11.000 035 33388.62 368.70 2306.66 29.38 2012-02-04 09:31:12.000 035 33388.67 368.67 2306.63 29.39 2012-02-04 09:31:13.000 035 33388.67 368.68 2306.57 29.38 2012-02-04 09:31:14.000 035 33388.66 368.73 2306.61 29.39 2012-02-04 09:31:15.000 035 33388.81 368.73 2306.54 29.38 2012-02-04 09:31:16.000 035 33388.70 368.70 2306.52 29.38 2012-02-04 09:31:17.000 035 33388.72 368.68 2306.56 29.39 2012-02-04 09:31:18.000 035 33388.77 368.68 2306.46 29.39 2012-02-04 09:31:19.000 035 33388.70 368.68 2306.48 29.39 2012-02-04 09:31:20.000 035 33388.75 368.68 2306.52 29.38 2012-02-04 09:31:21.000 035 33388.92 368.68 2306.44 29.38 2012-02-04 09:31:22.000 035 33388.77 368.64 2306.45 29.39 2012-02-04 09:31:23.000 035 33388.82 368.61 2306.41 29.38 2012-02-04 09:31:24.000 035 33388.92 368.64 2306.44 29.39 2012-02-04 09:31:25.000 035 33388.92 368.64 2306.37 29.39 2012-02-04 09:31:26.000 035 33388.86 368.65 2306.37 29.38 2012-02-04 09:31:27.000 035 33389.05 368.58 2306.44 29.38 2012-02-04 09:31:28.000 035 33389.02 368.58 2306.35 29.38 2012-02-04 09:31:29.000 035 33389.08 368.64 2306.39 29.38 2012-02-04 09:31:30.000 035 33389.13 368.57 2306.34 29.38 2012-02-04 09:31:31.000 035 33389.06 368.58 2306.32 29.39 2012-02-04 09:31:32.000 035 33389.28 368.55 2306.25 29.38 2012-02-04 09:31:33.000 035 33389.29 368.55 2306.30 29.39 2012-02-04 09:31:34.000 035 33389.34 368.56 2306.34 29.38 2012-02-04 09:31:35.000 035 33389.32 368.48 2306.35 29.38 2012-02-04 09:31:36.000 035 33389.46 368.49 2306.31 29.39 2012-02-04 09:31:37.000 035 33389.50 368.52 2306.27 29.38 2012-02-04 09:31:38.000 035 33389.50 368.48 2306.20 29.38 2012-02-04 09:31:39.000 035 33389.59 368.52 2306.21 29.38 2012-02-04 09:31:40.000 035 33389.54 368.50 2306.17 29.38 2012-02-04 09:31:41.000 035 33389.72 368.46 2306.12 29.39 2012-02-04 09:31:42.000 035 33389.67 368.46 2306.15 29.39 2012-02-04 09:31:42.000 035 33389.74 368.45 2306.12 29.39 2012-02-04 09:31:44.000 035 33389.58 368.49 2306.11 29.39 2012-02-04 09:31:45.000 035 33389.69 368.51 2306.10 29.39 2012-02-04 09:31:46.000 035 33389.80 368.50 2306.09 29.39 2012-02-04 09:31:47.000 035 33389.76 368.54 2306.07 29.38 2012-02-04 09:31:48.000 035 33389.76 368.50 2306.11 29.38 2012-02-04 09:31:49.000 035 33389.90 368.49 2306.02 29.39 2012-02-04 09:31:50.000 035 33389.82 368.51 2306.03 29.39 2012-02-04 09:31:51.000 035 33389.88 368.49 2305.94 29.38 2012-02-04 09:31:52.000 035 33389.85 368.46 2305.96 29.38 2012-02-04 09:31:53.000 035 33389.99 368.50 2305.93 29.38 2012-02-04 09:31:54.000 035 33390.01 368.44 2305.96 29.38 2012-02-04 09:31:55.000 035 33389.96 368.44 2305.92 29.38 2012-02-04 09:31:55.000 035 33389.98 368.46 2305.87 29.38 2012-02-04 09:31:57.000 035 33390.13 368.41 2305.91 29.38 2012-02-04 09:31:58.000 035 33390.05 368.41 2305.89 29.38 2012-02-04 09:31:59.000 035 33390.15 368.45 2305.77 29.38 2012-02-04 09:32:00.000 035 33390.18 368.42 2305.84 29.38 2012-02-04 09:32:01.000 035 33390.14 368.44 2305.77 29.38 2012-02-04 09:32:02.000 035 33390.15 368.44 2305.79 29.38 2012-02-04 09:32:03.000 035 33390.19 368.44 2305.69 29.38 2012-02-04 09:32:04.000 035 33390.17 368.43 2305.70 29.38 2012-02-04 09:32:05.000 035 33390.18 368.48 2305.77 29.38 2012-02-04 09:32:06.000 035 33390.21 368.48 2305.70 29.38 2012-02-04 09:32:07.000 035 33390.43 368.48 2305.64 29.38 2012-02-04 09:32:08.000 035 33390.22 368.52 2305.66 29.38 2012-02-04 09:32:09.000 035 33390.34 368.47 2305.67 29.38 2012-02-04 09:32:10.000 035 33390.30 368.46 2305.66 29.38 2012-02-04 09:32:11.000 035 33390.36 368.48 2305.70 29.38 2012-02-04 09:32:12.000 035 33390.23 368.49 2305.61 29.38 2012-02-04 09:32:13.000 035 33390.27 368.45 2305.55 29.38 2012-02-04 09:32:14.000 035 33390.34 368.47 2305.61 29.38 2012-02-04 09:32:15.000 035 33390.30 368.48 2305.62 29.38 2012-02-04 09:32:16.000 035 33390.29 368.46 2305.64 29.39 2012-02-04 09:32:17.000 035 33390.42 368.47 2305.57 29.39 2012-02-04 09:32:18.000 035 33390.35 368.48 2305.59 29.38 2012-02-04 09:32:19.000 035 33390.38 368.46 2305.64 29.38 2012-02-04 09:32:20.000 035 33390.38 368.49 2305.52 29.38 2012-02-04 09:32:21.000 035 33390.44 368.46 2305.61 29.38 2012-02-04 09:32:22.000 035 33390.45 368.48 2305.63 29.38 2012-02-04 09:32:23.000 035 33390.40 368.48 2305.47 29.39 2012-02-04 09:32:24.000 035 33390.55 368.40 2305.57 29.39 2012-02-04 09:32:25.000 035 33390.56 368.42 2305.54 29.38 2012-02-04 09:32:26.000 035 33390.54 368.43 2305.52 29.38 2012-02-04 09:32:27.000 035 33390.45 368.42 2305.54 29.38 2012-02-04 09:32:28.000 035 33390.58 368.39 2305.51 29.38 2012-02-04 09:32:29.000 035 33390.59 368.38 2305.49 29.38 2012-02-04 09:32:30.000 035 33390.62 368.38 2305.50 29.38 2012-02-04 09:32:31.000 035 33390.61 368.39 2305.41 29.38 2012-02-04 09:32:32.000 035 33390.69 368.34 2305.47 29.38 2012-02-04 09:32:33.000 035 33390.69 368.33 2305.45 29.38 2012-02-04 09:32:34.000 035 33390.56 368.35 2305.42 29.38 2012-02-04 09:32:35.000 035 33390.69 368.32 2305.43 29.38 2012-02-04 09:32:36.000 035 33390.66 368.32 2305.36 29.38 2012-02-04 09:32:36.000 035 33390.73 368.33 2305.37 29.38 2012-02-04 09:32:38.000 035 33390.58 368.35 2305.37 29.38 2012-02-04 09:32:39.000 035 33390.62 368.30 2305.32 29.38 2012-02-04 09:32:40.000 035 33390.64 368.33 2305.35 29.38 2012-02-04 09:32:41.000 035 33390.61 368.31 2305.38 29.38 2012-02-04 09:32:42.000 035 33390.60 368.35 2305.34 29.38 2012-02-04 09:32:43.000 035 33390.60 368.29 2305.38 29.38 2012-02-04 09:32:44.000 035 33390.69 368.32 2305.32 29.38 2012-02-04 09:32:45.000 035 33390.61 368.29 2305.36 29.38 2012-02-04 09:32:46.000 035 33390.64 368.29 2305.35 29.38 2012-02-04 09:32:47.000 035 33390.66 368.26 2305.41 29.38 2012-02-04 09:32:48.000 035 33390.61 368.29 2305.34 29.38 2012-02-04 09:32:49.000 035 33390.66 368.30 2305.33 29.38 2012-02-04 09:32:49.000 035 33390.66 368.30 2305.40 29.38 2012-02-04 09:32:51.000 035 33390.84 368.29 2305.25 29.38 2012-02-04 09:32:52.000 035 33390.81 368.31 2305.30 29.38 2012-02-04 09:32:53.000 035 33390.73 368.30 2305.39 29.38 2012-02-04 09:32:54.000 035 33390.86 368.30 2305.29 29.38 2012-02-04 09:32:55.000 035 33390.89 368.26 2305.33 29.38 2012-02-04 09:32:56.000 035 33390.76 368.29 2305.35 29.38 2012-02-04 09:32:57.000 035 33390.91 368.30 2305.39 29.38 2012-02-04 09:32:58.000 035 33390.80 368.25 2305.29 29.38 2012-02-04 09:32:59.000 035 33390.88 368.21 2305.30 29.38 2012-02-04 09:33:00.000 035 33390.85 368.24 2305.27 29.38 2012-02-04 09:33:01.000 035 33390.82 368.23 2305.26 29.38 2012-02-04 09:33:02.000 035 33390.87 368.25 2305.28 29.38 2012-02-04 09:33:03.000 035 33390.94 368.24 2305.27 29.38 2012-02-04 09:33:04.000 035 33390.93 368.25 2305.30 29.38 2012-02-04 09:33:05.000 035 33390.85 368.21 2305.32 29.38 2012-02-04 09:33:06.000 035 33390.91 368.20 2305.29 29.38 2012-02-04 09:33:07.000 035 33390.85 368.21 2305.27 29.38 2012-02-04 09:33:08.000 035 33390.92 368.20 2305.25 29.38 2012-02-04 09:33:09.000 035 33390.97 368.20 2305.26 29.38 2012-02-04 09:33:10.000 035 33390.89 368.17 2305.23 29.38 2012-02-04 09:33:11.000 035 33390.91 368.21 2305.31 29.38 2012-02-04 09:33:12.000 035 33390.86 368.18 2305.17 29.38 2012-02-04 09:33:13.000 035 33390.87 368.18 2305.23 29.38 2012-02-04 09:33:14.000 035 33390.95 368.19 2305.31 29.38 2012-02-04 09:33:15.000 035 33390.91 368.22 2305.16 29.38 2012-02-04 09:33:16.000 035 33390.85 368.18 2305.16 29.38 2012-02-04 09:33:17.000 035 33390.84 368.19 2305.23 29.38 2012-02-04 09:33:18.000 035 33390.79 368.22 2305.35 29.38 2012-02-04 09:33:19.000 035 33390.87 368.24 2305.29 29.38 2012-02-04 09:33:20.000 035 33390.99 368.21 2305.16 29.38 2012-02-04 09:33:21.000 035 33391.04 368.23 2305.27 29.38 2012-02-04 09:33:22.000 035 33390.92 368.24 2305.17 29.38 2012-02-04 09:33:23.000 035 33390.98 368.21 2305.26 29.38 2012-02-04 09:33:24.000 035 33390.98 368.15 2305.30 29.38 2012-02-04 09:33:25.000 035 33390.96 368.19 2305.32 29.38 2012-02-04 09:33:26.000 035 33391.00 368.13 2305.30 29.38 2012-02-04 09:33:27.000 035 33391.10 368.17 2305.24 29.38 2012-02-04 09:33:28.000 035 33391.11 368.15 2305.20 29.38 2012-02-04 09:33:29.000 035 33391.04 368.15 2305.25 29.38 2012-02-04 09:33:30.000 035 33391.04 368.16 2305.23 29.38 2012-02-04 09:33:30.000 035 33391.08 368.12 2305.18 29.38 2012-02-04 09:33:32.000 035 33391.09 368.10 2305.20 29.38 2012-02-04 09:33:33.000 035 33391.03 368.06 2305.26 29.38 2012-02-04 09:33:34.000 035 33391.08 368.07 2305.23 29.38 2012-02-04 09:33:35.000 035 33391.05 368.11 2305.22 29.38 2012-02-04 09:33:36.000 035 33390.94 368.13 2305.24 29.38 2012-02-04 09:33:37.000 035 33390.98 368.08 2305.24 29.38 2012-02-04 09:33:38.000 035 33391.00 368.12 2305.18 29.38 2012-02-04 09:33:39.000 035 33391.00 368.13 2305.16 29.38 2012-02-04 09:33:40.000 035 33390.91 368.15 2305.12 29.38 2012-02-04 09:33:41.000 035 33390.93 368.17 2305.26 29.38 2012-02-04 09:33:42.000 035 33390.91 368.15 2305.23 29.38 2012-02-04 09:33:43.000 035 33390.81 368.13 2305.22 29.38 2012-02-04 09:33:43.000 035 33390.92 368.15 2305.25 29.38 2012-02-04 09:33:45.000 035 33390.86 368.13 2305.20 29.38 2012-02-04 09:33:46.000 035 33390.98 368.12 2305.23 29.38 2012-02-04 09:33:47.000 035 33391.01 368.12 2305.18 29.38 2012-02-04 09:33:48.000 035 33391.07 368.14 2305.25 29.38 2012-02-04 09:33:49.000 035 33391.08 368.11 2305.14 29.38 2012-02-04 09:33:50.000 035 33390.94 368.09 2305.29 29.38 2012-02-04 09:33:51.000 035 33391.07 368.07 2305.22 29.38 2012-02-04 09:33:52.000 035 33391.06 368.04 2305.21 29.38 2012-02-04 09:33:53.000 035 33391.03 368.01 2305.17 29.38 2012-02-04 09:33:54.000 035 33391.13 368.01 2305.23 29.38 2012-02-04 09:33:55.000 035 33391.09 367.98 2305.14 29.38 2012-02-04 09:33:56.000 035 33391.05 368.03 2305.27 29.38 2012-02-04 09:33:57.000 035 33391.21 367.97 2305.29 29.38 2012-02-04 09:33:58.000 035 33391.14 367.95 2305.14 29.38 2012-02-04 09:33:59.000 035 33391.13 367.95 2305.24 29.38 2012-02-04 09:34:00.000 035 33391.20 367.95 2305.26 29.38 2012-02-04 09:34:01.000 035 33391.20 368.00 2305.18 29.38 2012-02-04 09:34:02.000 035 33391.07 367.99 2305.17 29.38 2012-02-04 09:34:03.000 035 33391.13 367.99 2305.27 29.38 2012-02-04 09:34:04.000 035 33391.19 367.98 2305.14 29.38 2012-02-04 09:34:05.000 035 33391.16 368.01 2305.22 29.38 2012-02-04 09:34:06.000 035 33391.07 367.97 2305.23 29.38 2012-02-04 09:34:07.000 035 33391.04 368.00 2305.22 29.38 2012-02-04 09:34:08.000 035 33391.10 368.01 2305.20 29.38 2012-02-04 09:34:09.000 035 33391.01 368.03 2305.12 29.38 2012-02-04 09:34:10.000 035 33390.98 368.06 2305.17 29.38 2012-02-04 09:34:11.000 035 33391.00 368.05 2305.23 29.38 2012-02-04 09:34:12.000 035 33390.94 368.04 2305.29 29.38 2012-02-04 09:34:13.000 035 33390.92 368.06 2305.20 29.38 2012-02-04 09:34:14.000 035 33390.91 368.05 2305.23 29.38 2012-02-04 09:34:15.000 035 33390.94 368.05 2305.24 29.38 2012-02-04 09:34:16.000 035 33390.88 368.03 2305.26 29.38 2012-02-04 09:34:17.000 035 33390.89 368.05 2305.20 29.38 2012-02-04 09:34:18.000 035 33390.89 368.03 2305.22 29.38 2012-02-04 09:34:19.000 035 33390.98 368.02 2305.26 29.38 2012-02-04 09:34:20.000 035 33390.89 368.03 2305.22 29.38 2012-02-04 09:34:21.000 035 33390.98 367.99 2305.24 29.38 2012-02-04 09:34:22.000 035 33390.90 367.99 2305.25 29.38 2012-02-04 09:34:23.000 035 33390.98 367.98 2305.32 29.38 2012-02-04 09:34:24.000 035 33390.98 367.95 2305.25 29.38 2012-02-04 09:34:24.000 035 33390.95 367.99 2305.32 29.38 2012-02-04 09:34:26.000 035 33390.96 367.94 2305.22 29.38 2012-02-04 09:34:27.000 035 33391.01 367.93 2305.30 29.38 2012-02-04 09:34:28.000 035 33390.96 367.89 2305.29 29.38 2012-02-04 09:34:29.000 035 33390.93 367.87 2305.24 29.38 2012-02-04 09:34:30.000 035 33391.00 367.87 2305.23 29.38 2012-02-04 09:34:31.000 035 33390.91 367.82 2305.26 29.38 2012-02-04 09:34:32.000 035 33390.78 367.87 2305.32 29.38 2012-02-04 09:34:33.000 035 33391.04 367.85 2305.35 29.38 2012-02-04 09:34:34.000 035 33390.83 367.83 2305.33 29.38 2012-02-04 09:34:35.000 035 33390.91 367.82 2305.25 29.38 2012-02-04 09:34:36.000 035 33390.82 367.83 2305.35 29.38 2012-02-04 09:34:37.000 035 33390.85 367.80 2305.30 29.38 2012-02-04 09:34:37.000 035 33390.83 367.85 2305.27 29.38 2012-02-04 09:34:39.000 035 33390.81 367.84 2305.29 29.38 2012-02-04 09:34:40.000 035 33390.85 367.84 2305.34 29.38 2012-02-04 09:34:41.000 035 33390.84 367.82 2305.33 29.38 2012-02-04 09:34:42.000 035 33391.01 367.78 2305.38 29.38 2012-02-04 09:34:43.000 035 33391.08 367.82 2305.33 29.38 2012-02-04 09:34:44.000 035 33390.79 367.73 2305.35 29.38 2012-02-04 09:34:45.000 035 33390.82 367.76 2305.40 29.38 2012-02-04 09:34:46.000 035 33390.86 367.75 2305.34 29.38 2012-02-04 09:34:47.000 035 33390.94 367.76 2305.32 29.38 2012-02-04 09:34:48.000 035 33390.96 367.76 2305.33 29.38 2012-02-04 09:34:49.000 035 33390.88 367.70 2305.34 29.38 2012-02-04 09:34:50.000 035 33390.86 367.74 2305.33 29.38 2012-02-04 09:34:51.000 035 33390.85 367.73 2305.39 29.38 2012-02-04 09:34:52.000 035 33390.88 367.69 2305.36 29.38 2012-02-04 09:34:53.000 035 33390.85 367.70 2305.35 29.38 2012-02-04 09:34:54.000 035 33390.84 367.69 2305.32 29.38 2012-02-04 09:34:55.000 035 33390.92 367.67 2305.39 29.38 2012-02-04 09:34:56.000 035 33390.89 367.69 2305.30 29.38 2012-02-04 09:34:57.000 035 33390.85 367.69 2305.32 29.38 2012-02-04 09:34:58.000 035 33390.87 367.68 2305.32 29.38 2012-02-04 09:34:59.000 035 33390.95 367.73 2305.34 29.38 2012-02-04 09:35:00.000 035 33390.91 367.69 2305.35 29.38 2012-02-04 09:35:01.000 035 33391.04 367.65 2305.32 29.38 2012-02-04 09:35:02.000 035 33390.94 367.66 2305.34 29.38 2012-02-04 09:35:03.000 035 33390.89 367.67 2305.44 29.38 2012-02-04 09:35:04.000 035 33390.91 367.67 2305.38 29.38 2012-02-04 09:35:05.000 035 33390.94 367.67 2305.43 29.38 2012-02-04 09:35:06.000 035 33390.93 367.65 2305.43 29.38 2012-02-04 09:35:07.000 035 33391.00 367.66 2305.38 29.38 2012-02-04 09:35:08.000 035 33391.04 367.68 2305.41 29.38 2012-02-04 09:35:09.000 035 33391.08 367.72 2305.38 29.38 2012-02-04 09:35:10.000 035 33391.03 367.70 2305.34 29.38 2012-02-04 09:35:11.000 035 33391.01 367.67 2305.30 29.38 2012-02-04 09:35:12.000 035 33391.06 367.67 2305.38 29.38 2012-02-04 09:35:13.000 035 33390.97 367.66 2305.41 29.38 2012-02-04 09:35:14.000 035 33391.08 367.69 2305.38 29.38 2012-02-04 09:35:15.000 035 33391.05 367.70 2305.35 29.38 2012-02-04 09:35:16.000 035 33391.01 367.70 2305.37 29.38 2012-02-04 09:35:17.000 035 33391.13 367.66 2305.36 29.38 2012-02-04 09:35:18.000 035 33391.19 367.62 2305.38 29.38 2012-02-04 09:35:18.000 035 33391.14 367.62 2305.39 29.38 2012-02-04 09:35:20.000 035 33391.16 367.61 2305.38 29.38 2012-02-04 09:35:21.000 035 33391.17 367.55 2305.38 29.38 2012-02-04 09:35:22.000 035 33391.20 367.56 2305.43 29.38 2012-02-04 09:35:23.000 035 33391.20 367.53 2305.32 29.38 2012-02-04 09:35:24.000 035 33391.16 367.53 2305.32 29.38 2012-02-04 09:35:25.000 035 33391.12 367.55 2305.36 29.38 2012-02-04 09:35:26.000 035 33391.17 367.51 2305.36 29.38 2012-02-04 09:35:27.000 035 33391.17 367.49 2305.32 29.38 2012-02-04 09:35:28.000 035 33391.06 367.53 2305.32 29.38 2012-02-04 09:35:29.000 035 33391.06 367.60 2305.27 29.38 2012-02-04 09:35:30.000 035 33391.12 367.65 2305.30 29.38 2012-02-04 09:35:31.000 035 33391.15 367.63 2305.30 29.38 2012-02-04 09:35:31.000 035 33391.19 367.60 2305.38 29.38 2012-02-04 09:35:33.000 035 33391.16 367.61 2305.35 29.38 2012-02-04 09:35:34.000 035 33391.19 367.62 2305.36 29.38 2012-02-04 09:35:35.000 035 33391.28 367.65 2305.34 29.38 2012-02-04 09:35:36.000 035 33391.32 367.61 2305.38 29.38 2012-02-04 09:35:37.000 035 33391.35 367.59 2305.37 29.38 2012-02-04 09:35:38.000 035 33391.39 367.56 2305.32 29.38 2012-02-04 09:35:39.000 035 33391.48 367.55 2305.32 29.38 2012-02-04 09:35:40.000 035 33391.51 367.53 2305.33 29.38 2012-02-04 09:35:41.000 035 33391.63 367.53 2305.34 29.38 2012-02-04 09:35:42.000 035 33391.58 367.53 2305.37 29.38 2012-02-04 09:35:43.000 035 33391.55 367.51 2305.30 29.38 2012-02-04 09:35:44.000 035 33391.58 367.53 2305.23 29.38 2012-02-04 09:35:45.000 035 33391.58 367.52 2305.20 29.38 2012-02-04 09:35:46.000 035 33391.48 367.54 2305.17 29.38 2012-02-04 09:35:47.000 035 33391.54 367.53 2305.26 29.38 2012-02-04 09:35:48.000 035 33391.56 367.57 2305.21 29.38 2012-02-04 09:35:49.000 035 33391.51 367.56 2305.18 29.38 2012-02-04 09:35:50.000 035 33391.52 367.56 2305.16 29.38 2012-02-04 09:35:51.000 035 33391.48 367.61 2305.22 29.38 2012-02-04 09:35:52.000 035 33391.56 367.64 2305.14 29.38 2012-02-04 09:35:53.000 035 33391.47 367.64 2305.19 29.38 2012-02-04 09:35:54.000 035 33391.42 367.69 2305.18 29.38 2012-02-04 09:35:55.000 035 33391.60 367.65 2305.15 29.38 2012-02-04 09:35:56.000 035 33391.47 367.70 2305.23 29.38 2012-02-04 09:35:57.000 035 33391.53 367.72 2305.14 29.38 2012-02-04 09:35:58.000 035 33391.45 367.71 2305.16 29.38 2012-02-04 09:35:59.000 035 33391.50 367.73 2305.18 29.38 2012-02-04 09:36:00.000 035 33391.47 367.69 2305.21 29.38 2012-02-04 09:36:01.000 035 33391.41 367.72 2305.26 29.38 2012-02-04 09:36:02.000 035 33391.56 367.74 2305.21 29.38 2012-02-04 09:36:03.000 035 33391.39 367.74 2305.19 29.38 2012-02-04 09:36:04.000 035 33391.44 367.74 2305.17 29.38 2012-02-04 09:36:05.000 035 33391.53 367.74 2305.10 29.38 2012-02-04 09:36:06.000 035 33391.51 367.70 2305.28 29.38 2012-02-04 09:36:07.000 035 33391.50 367.70 2305.31 29.38 2012-02-04 09:36:08.000 035 33391.48 367.71 2305.22 29.38 2012-02-04 09:36:09.000 035 33391.42 367.69 2305.18 29.38 2012-02-04 09:36:10.000 035 33391.38 367.70 2305.23 29.38 2012-02-04 09:36:11.000 035 33391.46 367.74 2305.20 29.38 2012-02-04 09:36:12.000 035 33391.41 367.71 2305.32 29.38 2012-02-04 09:36:12.000 035 33391.43 367.71 2305.26 29.38 2012-02-04 09:36:14.000 035 33391.35 367.74 2305.23 29.38 2012-02-04 09:36:15.000 035 33391.51 367.75 2305.28 29.38 2012-02-04 09:36:16.000 035 33391.46 367.75 2305.29 29.38 2012-02-04 09:36:17.000 035 33391.45 367.79 2305.29 29.38 2012-02-04 09:36:18.000 035 33391.47 367.81 2305.35 29.38 2012-02-04 09:36:19.000 035 33391.33 367.77 2305.32 29.38 2012-02-04 09:36:20.000 035 33391.47 367.81 2305.25 29.38 2012-02-04 09:36:21.000 035 33391.49 367.79 2305.30 29.38 2012-02-04 09:36:22.000 035 33391.39 367.77 2305.32 29.38 2012-02-04 09:36:23.000 035 33391.43 367.80 2305.34 29.38 2012-02-04 09:36:24.000 035 33391.47 367.78 2305.30 29.38 2012-02-04 09:36:25.000 035 33391.52 367.78 2305.29 29.38 2012-02-04 09:36:25.000 035 33391.42 367.77 2305.39 29.38 2012-02-04 09:36:27.000 035 33391.55 367.81 2305.39 29.38 2012-02-04 09:36:28.000 035 33391.51 367.80 2305.43 29.38 2012-02-04 09:36:29.000 035 33391.63 367.79 2305.39 29.38 2012-02-04 09:36:30.000 035 33391.67 367.74 2305.35 29.38 2012-02-04 09:36:31.000 035 33391.64 367.73 2305.41 29.38 2012-02-04 09:36:32.000 035 33391.69 367.79 2305.29 29.38 2012-02-04 09:36:33.000 035 33391.69 367.71 2305.41 29.38 2012-02-04 09:36:34.000 035 33391.75 367.69 2305.39 29.38 2012-02-04 09:36:35.000 035 33391.83 367.74 2305.35 29.38 2012-02-04 09:36:36.000 035 33391.83 367.74 2305.33 29.38 2012-02-04 09:36:37.000 035 33391.85 367.69 2305.36 29.38 2012-02-04 09:36:38.000 035 33391.88 367.70 2305.30 29.38 2012-02-04 09:36:39.000 035 33391.81 367.68 2305.26 29.38 2012-02-04 09:36:40.000 035 33391.84 367.68 2305.35 29.38 2012-02-04 09:36:41.000 035 33391.86 367.71 2305.27 29.38 2012-02-04 09:36:42.000 035 33391.85 367.72 2305.29 29.38 2012-02-04 09:36:43.000 035 33391.84 367.72 2305.32 29.38 2012-02-04 09:36:44.000 035 33391.88 367.76 2305.22 29.38 2012-02-04 09:36:45.000 035 33391.82 367.77 2305.30 29.38 2012-02-04 09:36:46.000 035 33391.89 367.80 2305.29 29.38 2012-02-04 09:36:47.000 035 33391.89 367.84 2305.22 29.38 2012-02-04 09:36:48.000 035 33391.82 367.86 2305.18 29.38 2012-02-04 09:36:49.000 035 33391.89 367.88 2305.29 29.38 2012-02-04 09:36:50.000 035 33391.88 367.92 2305.20 29.38 2012-02-04 09:36:51.000 035 33391.88 367.92 2305.27 29.38 2012-02-04 09:36:52.000 035 33391.93 367.93 2305.28 29.38 2012-02-04 09:36:53.000 035 33392.00 367.92 2305.17 29.38 2012-02-04 09:36:54.000 035 33392.04 367.92 2305.27 29.38 2012-02-04 09:36:55.000 035 33391.95 367.98 2305.17 29.38 2012-02-04 09:36:56.000 035 33391.98 367.96 2305.18 29.38 2012-02-04 09:36:57.000 035 33392.10 367.95 2305.22 29.38 2012-02-04 09:36:58.000 035 33392.07 367.94 2305.29 29.38 2012-02-04 09:36:59.000 035 33392.19 367.95 2305.23 29.38 2012-02-04 09:37:00.000 035 33392.19 367.99 2305.17 29.38 2012-02-04 09:37:01.000 035 33392.16 367.95 2305.13 29.38 2012-02-04 09:37:02.000 035 33392.26 367.95 2305.16 29.38 2012-02-04 09:37:03.000 035 33392.18 367.93 2305.24 29.38 2012-02-04 09:37:04.000 035 33392.20 367.91 2305.20 29.38 2012-02-04 09:37:05.000 035 33392.21 368.00 2305.11 29.38 2012-02-04 09:37:06.000 035 33392.16 367.98 2305.20 29.38 2012-02-04 09:37:06.000 035 33392.15 367.97 2305.22 29.38 2012-02-04 09:37:08.000 035 33392.05 368.00 2305.09 29.38 2012-02-04 09:37:09.000 035 33392.09 368.05 2305.19 29.38 2012-02-04 09:37:10.000 035 33392.07 368.06 2305.17 29.38 2012-02-04 09:37:11.000 035 33392.04 368.09 2305.17 29.38 2012-02-04 09:37:12.000 035 33392.13 368.15 2305.13 29.38 2012-02-04 09:37:13.000 035 33392.07 368.17 2305.10 29.38 2012-02-04 09:37:14.000 035 33392.01 368.20 2305.23 29.38 2012-02-04 09:37:15.000 035 33392.18 368.21 2305.17 29.38 2012-02-04 09:37:16.000 035 33392.18 368.21 2305.20 29.38 2012-02-04 09:37:17.000 035 33392.16 368.21 2305.23 29.38 2012-02-04 09:37:18.000 035 33392.29 368.22 2305.27 29.38 2012-02-04 09:37:19.000 035 33392.27 368.21 2305.18 29.38 2012-02-04 09:37:19.000 035 33392.34 368.19 2305.15 29.38 2012-02-04 09:37:21.000 035 33392.43 368.19 2305.23 29.38 2012-02-04 09:37:22.000 035 33392.32 368.18 2305.20 29.38 2012-02-04 09:37:23.000 035 33392.43 368.19 2305.20 29.38 2012-02-04 09:37:24.000 035 33392.53 368.16 2305.18 29.38 2012-02-04 09:37:25.000 035 33392.36 368.19 2305.15 29.38 2012-02-04 09:37:26.000 035 33392.55 368.14 2305.10 29.38 2012-02-04 09:37:27.000 035 33392.49 368.16 2305.11 29.38 2012-02-04 09:37:28.000 035 33392.45 368.13 2305.12 29.38 2012-02-04 09:37:29.000 035 33392.57 368.19 2305.11 29.38 2012-02-04 09:37:30.000 035 33392.49 368.20 2305.13 29.38 2012-02-04 09:37:31.000 035 33392.50 368.22 2305.15 29.38 2012-02-04 09:37:32.000 035 33392.54 368.24 2305.04 29.38 2012-02-04 09:37:33.000 035 33392.59 368.27 2305.08 29.38 2012-02-04 09:37:34.000 035 33392.44 368.26 2305.02 29.38 2012-02-04 09:37:35.000 035 33392.63 368.31 2305.02 29.38 2012-02-04 09:37:36.000 035 33392.63 368.32 2305.00 29.38 2012-02-04 09:37:37.000 035 33392.58 368.28 2304.96 29.38 2012-02-04 09:37:38.000 035 33392.67 368.28 2305.06 29.38 2012-02-04 09:37:39.000 035 33392.71 368.33 2305.06 29.38 2012-02-04 09:37:40.000 035 33392.65 368.31 2305.05 29.38 2012-02-04 09:37:41.000 035 33392.70 368.31 2304.98 29.38 2012-02-04 09:37:42.000 035 33392.68 368.35 2304.99 29.38 2012-02-04 09:37:43.000 035 33392.72 368.39 2304.99 29.38 2012-02-04 09:37:44.000 035 33392.74 368.40 2304.98 29.38 2012-02-04 09:37:45.000 035 33392.66 368.37 2305.05 29.38 2012-02-04 09:37:46.000 035 33392.70 368.36 2305.01 29.38 2012-02-04 09:37:47.000 035 33392.66 368.37 2304.89 29.38 2012-02-04 09:37:48.000 035 33392.72 368.33 2304.91 29.38 2012-02-04 09:37:49.000 035 33392.66 368.39 2305.03 29.38 2012-02-04 09:37:50.000 035 33392.60 368.37 2305.04 29.38 2012-02-04 09:37:51.000 035 33392.67 368.38 2304.95 29.38 2012-02-04 09:37:52.000 035 33392.68 368.37 2304.95 29.38 2012-02-04 09:37:53.000 035 33392.82 368.41 2304.91 29.38 2012-02-04 09:37:54.000 035 33392.76 368.40 2305.02 29.38 2012-02-04 09:37:55.000 035 33392.75 368.42 2305.05 29.38 2012-02-04 09:37:56.000 035 33392.75 368.45 2304.98 29.38 2012-02-04 09:37:57.000 035 33392.79 368.41 2304.99 29.38 2012-02-04 09:37:58.000 035 33392.79 368.42 2305.02 29.38 2012-02-04 09:37:59.000 035 33392.81 368.41 2304.94 29.38 2012-02-04 09:38:00.000 035 33392.86 368.41 2304.94 29.38 2012-02-04 09:38:00.000 035 33392.81 368.44 2304.98 29.38 2012-02-04 09:38:02.000 035 33392.87 368.39 2304.95 29.38 2012-02-04 09:38:03.000 035 33392.75 368.41 2304.96 29.38 2012-02-04 09:38:04.000 035 33392.82 368.39 2304.96 29.38 2012-02-04 09:38:05.000 035 33392.90 368.34 2304.99 29.38 2012-02-04 09:38:06.000 035 33392.89 368.38 2304.95 29.38 2012-02-04 09:38:07.000 035 33392.96 368.38 2305.00 29.38 2012-02-04 09:38:08.000 035 33392.76 368.36 2305.01 29.38 2012-02-04 09:38:09.000 035 33392.88 368.39 2304.95 29.38 2012-02-04 09:38:10.000 035 33392.85 368.41 2304.95 29.38 2012-02-04 09:38:11.000 035 33393.00 368.36 2304.93 29.38 2012-02-04 09:38:12.000 035 33392.91 368.39 2305.00 29.38 2012-02-04 09:38:13.000 035 33392.88 368.44 2304.96 29.38 2012-02-04 09:38:13.000 035 33392.90 368.42 2304.98 29.38 2012-02-04 09:38:15.000 035 33392.92 368.48 2304.97 29.38 2012-02-04 09:38:16.000 035 33392.91 368.42 2304.91 29.38 2012-02-04 09:38:17.000 035 33392.93 368.42 2304.96 29.38 2012-02-04 09:38:18.000 035 33393.06 368.38 2304.97 29.38 2012-02-04 09:38:19.000 035 33392.97 368.41 2304.95 29.38 2012-02-04 09:38:20.000 035 33393.05 368.43 2305.00 29.38 2012-02-04 09:38:21.000 035 33393.21 368.39 2305.01 29.38 2012-02-04 09:38:22.000 035 33393.21 368.37 2304.99 29.38 2012-02-04 09:38:23.000 035 33393.27 368.33 2304.91 29.38 2012-02-04 09:38:24.000 035 33393.33 368.39 2304.92 29.38 2012-02-04 09:38:25.000 035 33393.28 368.35 2304.89 29.38 2012-02-04 09:38:26.000 035 33393.40 368.34 2304.94 29.38 2012-02-04 09:38:27.000 035 33393.47 368.36 2304.92 29.38 2012-02-04 09:38:28.000 035 33393.52 368.33 2304.93 29.38 2012-02-04 09:38:29.000 035 33393.49 368.31 2304.98 29.38 2012-02-04 09:38:30.000 035 33393.60 368.32 2304.82 29.38 2012-02-04 09:38:31.000 035 33393.62 368.32 2304.86 29.38 2012-02-04 09:38:32.000 035 33393.73 368.30 2304.85 29.38 2012-02-04 09:38:33.000 035 33393.71 368.32 2304.81 29.38 2012-02-04 09:38:34.000 035 33393.72 368.35 2304.74 29.38 2012-02-04 09:38:35.000 035 33393.81 368.31 2304.83 29.38 2012-02-04 09:38:36.000 035 33393.80 368.32 2304.73 29.38 2012-02-04 09:38:37.000 035 33393.80 368.32 2304.71 29.38 2012-02-04 09:38:38.000 035 33394.00 368.32 2304.71 29.38 2012-02-04 09:38:39.000 035 33393.94 368.28 2304.69 29.38 2012-02-04 09:38:40.000 035 33393.90 368.27 2304.67 29.38 2012-02-04 09:38:41.000 035 33393.97 368.31 2304.61 29.38 2012-02-04 09:38:42.000 035 33394.10 368.36 2304.58 29.38 2012-02-04 09:38:43.000 035 33394.15 368.30 2304.53 29.38 2012-02-04 09:38:44.000 035 33394.00 368.34 2304.55 29.38 2012-02-04 09:38:45.000 035 33394.11 368.32 2304.52 29.38 2012-02-04 09:38:46.000 035 33394.05 368.32 2304.50 29.38 2012-02-04 09:38:47.000 035 33394.11 368.32 2304.50 29.38 2012-02-04 09:38:48.000 035 33394.14 368.35 2304.42 29.38 2012-02-04 09:38:49.000 035 33394.17 368.40 2304.48 29.38 2012-02-04 09:38:50.000 035 33394.09 368.37 2304.45 29.38 2012-02-04 09:38:51.000 035 33394.16 368.42 2304.42 29.38 2012-02-04 09:38:52.000 035 33394.13 368.39 2304.41 29.38 2012-02-04 09:38:53.000 035 33394.16 368.47 2304.45 29.38 2012-02-04 09:38:54.000 035 33394.12 368.52 2304.37 29.38 2012-02-04 09:38:54.000 035 33394.21 368.45 2304.42 29.38 2012-02-04 09:38:56.000 035 33394.09 368.51 2304.33 29.38 2012-02-04 09:38:57.000 035 33394.18 368.48 2304.36 29.38 2012-02-04 09:38:58.000 035 33394.12 368.51 2304.34 29.38 2012-02-04 09:38:59.000 035 33394.20 368.52 2304.33 29.38 2012-02-04 09:39:00.000 035 33394.15 368.55 2304.35 29.38 2012-02-04 09:39:01.000 035 33394.24 368.55 2304.39 29.38 2012-02-04 09:39:02.000 035 33394.25 368.55 2304.33 29.38 2012-02-04 09:39:03.000 035 33394.40 368.53 2304.35 29.38 2012-02-04 09:39:04.000 035 33394.35 368.52 2304.33 29.38 2012-02-04 09:39:05.000 035 33394.27 368.52 2304.34 29.38 2012-02-04 09:39:06.000 035 33394.42 368.52 2304.32 29.38 2012-02-04 09:39:07.000 035 33394.23 368.52 2304.32 29.38 2012-02-04 09:39:07.000 035 33394.37 368.54 2304.32 29.38 2012-02-04 09:39:09.000 035 33394.40 368.45 2304.36 29.38 2012-02-04 09:39:10.000 035 33394.38 368.46 2304.34 29.38 2012-02-04 09:39:11.000 035 33394.49 368.44 2304.36 29.38 2012-02-04 09:39:12.000 035 33394.51 368.44 2304.32 29.38 2012-02-04 09:39:13.000 035 33394.39 368.46 2304.36 29.38 2012-02-04 09:39:14.000 035 33394.45 368.47 2304.21 29.38 2012-02-04 09:39:15.000 035 33394.64 368.47 2304.27 29.38 2012-02-04 09:39:16.000 035 33394.63 368.44 2304.24 29.38 2012-02-04 09:39:17.000 035 33394.68 368.43 2304.32 29.38 2012-02-04 09:39:18.000 035 33394.67 368.45 2304.21 29.38 2012-02-04 09:39:19.000 035 33394.55 368.42 2304.28 29.38 2012-02-04 09:39:20.000 035 33394.61 368.40 2304.30 29.38 2012-02-04 09:39:21.000 035 33394.67 368.39 2304.22 29.38 2012-02-04 09:39:22.000 035 33394.62 368.40 2304.23 29.38 2012-02-04 09:39:23.000 035 33394.67 368.44 2304.18 29.38 2012-02-04 09:39:24.000 035 33394.67 368.40 2304.22 29.38 2012-02-04 09:39:25.000 035 33394.68 368.36 2304.20 29.38 2012-02-04 09:39:26.000 035 33394.72 368.38 2304.18 29.38 2012-02-04 09:39:27.000 035 33394.83 368.35 2304.18 29.38 2012-02-04 09:39:28.000 035 33394.85 368.36 2304.18 29.38 2012-02-04 09:39:29.000 035 33394.86 368.38 2304.17 29.38 2012-02-04 09:39:30.000 035 33394.85 368.34 2304.09 29.38 2012-02-04 09:39:31.000 035 33394.87 368.34 2304.11 29.38 2012-02-04 09:39:32.000 035 33394.92 368.35 2304.09 29.38 2012-02-04 09:39:33.000 035 33395.03 368.26 2304.12 29.38 2012-02-04 09:39:34.000 035 33394.93 368.27 2304.08 29.38 2012-02-04 09:39:35.000 035 33395.03 368.26 2304.11 29.38 2012-02-04 09:39:36.000 035 33395.02 368.29 2304.08 29.38 2012-02-04 09:39:37.000 035 33394.90 368.23 2304.16 29.38 2012-02-04 09:39:38.000 035 33395.09 368.23 2304.05 29.38 2012-02-04 09:39:39.000 035 33395.00 368.28 2304.06 29.38 2012-02-04 09:39:40.000 035 33394.97 368.25 2304.02 29.38 2012-02-04 09:39:41.000 035 33395.13 368.24 2304.11 29.38 2012-02-04 09:39:42.000 035 33395.10 368.19 2304.11 29.38 2012-02-04 09:39:43.000 035 33395.04 368.17 2303.96 29.38 2012-02-04 09:39:44.000 035 33395.18 368.21 2304.04 29.38 2012-02-04 09:39:45.000 035 33395.08 368.18 2303.97 29.38 2012-02-04 09:39:46.000 035 33395.14 368.12 2303.99 29.38 2012-02-04 09:39:47.000 035 33395.12 368.11 2304.00 29.38 2012-02-04 09:39:48.000 035 33395.16 368.09 2304.02 29.38 2012-02-04 09:39:48.000 035 33395.14 368.14 2303.97 29.38 2012-02-04 09:39:50.000 035 33395.23 368.11 2303.96 29.38 2012-02-04 09:39:51.000 035 33395.24 368.03 2303.90 29.38 2012-02-04 09:39:52.000 035 33395.22 368.00 2303.96 29.38 2012-02-04 09:39:53.000 035 33395.26 368.03 2303.94 29.38 2012-02-04 09:39:54.000 035 33395.30 368.01 2303.95 29.38 2012-02-04 09:39:55.000 035 33395.29 367.98 2303.89 29.38 2012-02-04 09:39:56.000 035 33395.26 367.95 2303.96 29.38 2012-02-04 09:39:57.000 035 33395.26 367.99 2303.78 29.38 2012-02-04 09:39:58.000 035 33395.26 367.94 2303.88 29.38 2012-02-04 09:39:59.000 035 33395.32 367.93 2303.86 29.38 2012-02-04 09:40:00.000 035 33395.41 367.97 2303.87 29.38 2012-02-04 09:40:01.000 035 33395.36 367.88 2303.84 29.38 2012-02-04 09:40:01.000 035 33395.43 367.85 2303.87 29.38 2012-02-04 09:40:03.000 035 33395.52 367.87 2303.93 29.38 2012-02-04 09:40:04.000 035 33395.50 367.85 2303.86 29.38 2012-02-04 09:40:05.000 035 33395.53 367.79 2303.83 29.38 2012-02-04 09:40:06.000 035 33395.54 367.80 2303.70 29.38 2012-02-04 09:40:07.000 035 33395.57 367.78 2303.74 29.38 2012-02-04 09:40:08.000 035 33395.73 367.76 2303.72 29.38 2012-02-04 09:40:09.000 035 33395.63 367.80 2303.83 29.38 2012-02-04 09:40:10.000 035 33395.69 367.77 2303.66 29.38 2012-02-04 09:40:11.000 035 33395.69 367.80 2303.70 29.38 2012-02-04 09:40:12.000 035 33395.75 367.73 2303.74 29.38 2012-02-04 09:40:13.000 035 33395.76 367.81 2303.68 29.38 2012-02-04 09:40:14.000 035 33395.88 367.82 2303.66 29.38 2012-02-04 09:40:15.000 035 33395.84 367.86 2303.58 29.38 2012-02-04 09:40:16.000 035 33395.78 367.83 2303.61 29.38 2012-02-04 09:40:17.000 035 33395.86 367.84 2303.52 29.38 2012-02-04 09:40:18.000 035 33395.97 367.81 2303.51 29.38 2012-02-04 09:40:19.000 035 33395.83 367.80 2303.55 29.38 2012-02-04 09:40:20.000 035 33395.87 367.87 2303.52 29.38 2012-02-04 09:40:21.000 035 33395.88 367.83 2303.50 29.38 2012-02-04 09:40:22.000 035 33395.87 367.85 2303.44 29.38 2012-02-04 09:40:23.000 035 33395.85 367.84 2303.43 29.38 2012-02-04 09:40:24.000 035 33395.88 367.82 2303.39 29.38 2012-02-04 09:40:25.000 035 33395.94 367.82 2303.38 29.38 2012-02-04 09:40:26.000 035 33395.99 367.83 2303.34 29.38 2012-02-04 09:40:27.000 035 33395.99 367.83 2303.37 29.38 2012-02-04 09:40:28.000 035 33395.93 367.83 2303.37 29.38 2012-02-04 09:40:29.000 035 33395.91 367.84 2303.30 29.38 2012-02-04 09:40:30.000 035 33395.98 367.79 2303.30 29.38 2012-02-04 09:40:31.000 035 33395.88 367.78 2303.28 29.38 2012-02-04 09:40:32.000 035 33396.03 367.80 2303.28 29.38 2012-02-04 09:40:33.000 035 33396.00 367.76 2303.29 29.37 2012-02-04 09:40:34.000 035 33395.97 367.75 2303.28 29.37 2012-02-04 09:40:35.000 035 33396.06 367.73 2303.29 29.38 2012-02-04 09:40:36.000 035 33396.02 367.72 2303.19 29.38 2012-02-04 09:40:37.000 035 33396.00 367.68 2303.25 29.37 2012-02-04 09:40:38.000 035 33396.11 367.68 2303.25 29.38 2012-02-04 09:40:39.000 035 33396.07 367.61 2303.24 29.38 2012-02-04 09:40:40.000 035 33396.07 367.62 2303.17 29.38 2012-02-04 09:40:41.000 035 33396.09 367.67 2303.25 29.37 2012-02-04 09:40:42.000 035 33396.06 367.58 2303.19 29.38 2012-02-04 09:40:42.000 035 33396.09 367.60 2303.16 29.38 2012-02-04 09:40:44.000 035 33396.19 367.60 2303.15 29.38 2012-02-04 09:40:45.000 035 33396.14 367.55 2303.17 29.38 2012-02-04 09:40:46.000 035 33396.11 367.54 2303.17 29.38 2012-02-04 09:40:47.000 035 33396.03 367.53 2303.22 29.38 2012-02-04 09:40:48.000 035 33396.11 367.54 2303.20 29.38 2012-02-04 09:40:49.000 035 33395.98 367.51 2303.19 29.38 2012-02-04 09:40:50.000 035 33396.08 367.54 2303.24 29.38 2012-02-04 09:40:51.000 035 33395.96 367.51 2303.12 29.38 2012-02-04 09:40:52.000 035 33395.89 367.50 2303.16 29.38 2012-02-04 09:40:53.000 035 33395.98 367.49 2303.20 29.38 2012-02-04 09:40:54.000 035 33395.91 367.49 2303.22 29.38 2012-02-04 09:40:55.000 035 33395.93 367.46 2303.24 29.38 2012-02-04 09:40:55.000 035 33396.01 367.43 2303.24 29.38 2012-02-04 09:40:57.000 035 33395.95 367.39 2303.25 29.38 2012-02-04 09:40:58.000 035 33396.07 367.36 2303.26 29.38 2012-02-04 09:40:59.000 035 33396.08 367.36 2303.28 29.37 2012-02-04 09:41:00.000 035 33396.13 367.28 2303.26 29.38 2012-02-04 09:41:01.000 035 33396.20 367.22 2303.16 29.38 2012-02-04 09:41:02.000 035 33396.16 367.20 2303.24 29.38 2012-02-04 09:41:03.000 035 33396.23 367.16 2303.24 29.38 2012-02-04 09:41:04.000 035 33396.19 367.15 2303.23 29.38 2012-02-04 09:41:05.000 035 33396.32 367.09 2303.26 29.38 2012-02-04 09:41:06.000 035 33396.41 367.01 2303.24 29.38 2012-02-04 09:41:07.000 035 33396.37 367.01 2303.20 29.37 2012-02-04 09:41:08.000 035 33396.44 367.00 2303.19 29.38 2012-02-04 09:41:09.000 035 33396.58 366.91 2303.22 29.38 2012-02-04 09:41:10.000 035 33396.54 366.88 2303.21 29.38 2012-02-04 09:41:11.000 035 33396.68 366.87 2303.16 29.38 2012-02-04 09:41:12.000 035 33396.70 366.81 2303.10 29.37 2012-02-04 09:41:13.000 035 33396.79 366.77 2303.14 29.37 2012-02-04 09:41:14.000 035 33396.82 366.78 2303.08 29.37 2012-02-04 09:41:15.000 035 33396.88 366.75 2303.16 29.37 2012-02-04 09:41:16.000 035 33397.03 366.73 2303.08 29.37 2012-02-04 09:41:17.000 035 33396.93 366.69 2303.01 29.37 2012-02-04 09:41:18.000 035 33397.01 366.69 2303.06 29.37 2012-02-04 09:41:19.000 035 33397.03 366.65 2303.03 29.37 2012-02-04 09:41:20.000 035 33397.06 366.65 2303.03 29.37 2012-02-04 09:41:21.000 035 33397.14 366.65 2303.03 29.37 2012-02-04 09:41:22.000 035 33397.16 366.58 2302.99 29.37 2012-02-04 09:41:23.000 035 33397.21 366.56 2302.95 29.37 2012-02-04 09:41:24.000 035 33397.34 366.55 2302.86 29.37 2012-02-04 09:41:25.000 035 33397.36 366.51 2302.92 29.37 2012-02-04 09:41:26.000 035 33397.39 366.46 2302.93 29.37 2012-02-04 09:41:27.000 035 33397.42 366.53 2302.91 29.37 2012-02-04 09:41:28.000 035 33397.51 366.49 2302.80 29.37 2012-02-04 09:41:29.000 035 33397.52 366.51 2302.81 29.37 2012-02-04 09:41:30.000 035 33397.62 366.46 2302.78 29.37 2012-02-04 09:41:31.000 035 33397.57 366.49 2302.71 29.37 2012-02-04 09:41:32.000 035 33397.72 366.50 2302.71 29.37 2012-02-04 09:41:33.000 035 33397.59 366.48 2302.71 29.37 2012-02-04 09:41:34.000 035 33397.81 366.46 2302.68 29.37 2012-02-04 09:41:35.000 035 33397.78 366.44 2302.62 29.37 2012-02-04 09:41:36.000 035 33397.89 366.45 2302.59 29.37 2012-02-04 09:41:36.000 035 33397.84 366.52 2302.52 29.37 2012-02-04 09:41:38.000 035 33397.79 366.46 2302.55 29.37 2012-02-04 09:41:39.000 035 33397.94 366.44 2302.52 29.37 2012-02-04 09:41:40.000 035 33397.95 366.51 2302.47 29.37 2012-02-04 09:41:41.000 035 33397.99 366.51 2302.44 29.37 2012-02-04 09:41:42.000 035 33398.06 366.52 2302.44 29.37 2012-02-04 09:41:43.000 035 33398.06 366.53 2302.40 29.37 2012-02-04 09:41:44.000 035 33398.09 366.50 2302.37 29.37 2012-02-04 09:41:45.000 035 33398.12 366.51 2302.41 29.37 2012-02-04 09:41:46.000 035 33398.20 366.50 2302.37 29.37 2012-02-04 09:41:47.000 035 33398.25 366.51 2302.34 29.37 2012-02-04 09:41:48.000 035 33398.20 366.49 2302.29 29.37 2012-02-04 09:41:49.000 035 33398.30 366.52 2302.36 29.37 2012-02-04 09:41:49.000 035 33398.22 366.50 2302.34 29.37 2012-02-04 09:41:51.000 035 33398.42 366.55 2302.26 29.37 2012-02-04 09:41:52.000 035 33398.36 366.56 2302.28 29.37 2012-02-04 09:41:53.000 035 33398.42 366.58 2302.25 29.37 2012-02-04 09:41:54.000 035 33398.38 366.50 2302.24 29.37 2012-02-04 09:41:55.000 035 33398.47 366.53 2302.19 29.37 2012-02-04 09:41:56.000 035 33398.50 366.54 2302.18 29.37 2012-02-04 09:41:57.000 035 33398.45 366.53 2302.20 29.37 2012-02-04 09:41:58.000 035 33398.53 366.54 2302.14 29.37 2012-02-04 09:41:59.000 035 33398.51 366.57 2302.14 29.37 2012-02-04 09:42:00.000 035 33398.58 366.55 2302.06 29.37 2012-02-04 09:42:01.000 035 33398.65 366.53 2302.03 29.37 2012-02-04 09:42:02.000 035 33398.71 366.55 2302.10 29.37 2012-02-04 09:42:03.000 035 33398.60 366.54 2302.02 29.37 2012-02-04 09:42:04.000 035 33398.90 366.57 2302.02 29.37 2012-02-04 09:42:05.000 035 33398.76 366.57 2301.97 29.37 2012-02-04 09:42:06.000 035 33398.78 366.51 2302.04 29.37 2012-02-04 09:42:07.000 035 33398.79 366.51 2301.93 29.37 2012-02-04 09:42:08.000 035 33398.77 366.56 2301.96 29.37 2012-02-04 09:42:09.000 035 33398.75 366.54 2302.00 29.37 2012-02-04 09:42:10.000 035 33398.82 366.54 2301.94 29.37 2012-02-04 09:42:11.000 035 33398.86 366.55 2301.85 29.37 2012-02-04 09:42:12.000 035 33398.82 366.58 2301.98 29.37 2012-02-04 09:42:13.000 035 33398.86 366.55 2301.89 29.37 2012-02-04 09:42:14.000 035 33398.85 366.52 2301.84 29.37 2012-02-04 09:42:15.000 035 33398.82 366.52 2301.79 29.37 2012-02-04 09:42:16.000 035 33398.83 366.53 2301.88 29.37 2012-02-04 09:42:17.000 035 33398.87 366.53 2301.88 29.37 2012-02-04 09:42:18.000 035 33398.86 366.50 2301.87 29.37 2012-02-04 09:42:19.000 035 33398.99 366.48 2301.83 29.37 2012-02-04 09:42:20.000 035 33398.87 366.51 2301.84 29.37 2012-02-04 09:42:21.000 035 33398.87 366.45 2301.87 29.37 2012-02-04 09:42:22.000 035 33398.93 366.52 2301.76 29.37 2012-02-04 09:42:23.000 035 33398.91 366.52 2301.74 29.37 2012-02-04 09:42:24.000 035 33398.90 366.46 2301.77 29.37 2012-02-04 09:42:25.000 035 33398.89 366.48 2301.82 29.37 2012-02-04 09:42:26.000 035 33398.86 366.48 2301.85 29.37 2012-02-04 09:42:27.000 035 33398.92 366.42 2301.81 29.37 2012-02-04 09:42:28.000 035 33398.93 366.40 2301.83 29.37 2012-02-04 09:42:29.000 035 33398.97 366.39 2301.82 29.37 2012-02-04 09:42:30.000 035 33398.99 366.42 2301.88 29.37 2012-02-04 09:42:30.000 035 33399.05 366.43 2301.76 29.37 2012-02-04 09:42:32.000 035 33398.96 366.42 2301.80 29.37 2012-02-04 09:42:33.000 035 33399.09 366.38 2301.78 29.37 2012-02-04 09:42:34.000 035 33399.07 366.38 2301.78 29.37 2012-02-04 09:42:35.000 035 33399.10 366.33 2301.81 29.37 2012-02-04 09:42:36.000 035 33399.03 366.37 2301.85 29.37 2012-02-04 09:42:37.000 035 33399.08 366.33 2301.86 29.37 2012-02-04 09:42:38.000 035 33399.01 366.38 2301.76 29.37 2012-02-04 09:42:39.000 035 33399.10 366.31 2301.81 29.37 2012-02-04 09:42:40.000 035 33399.20 366.28 2301.84 29.37 2012-02-04 09:42:41.000 035 33399.11 366.30 2301.81 29.37 2012-02-04 09:42:42.000 035 33399.29 366.27 2301.82 29.37 2012-02-04 09:42:43.000 035 33399.20 366.32 2301.86 29.37 2012-02-04 09:42:43.000 035 33399.36 366.28 2301.76 29.37 2012-02-04 09:42:45.000 035 33399.18 366.26 2301.88 29.37 2012-02-04 09:42:46.000 035 33399.35 366.25 2301.79 29.37 2012-02-04 09:42:47.000 035 33399.28 366.21 2301.82 29.37 2012-02-04 09:42:48.000 035 33399.42 366.17 2301.85 29.37 2012-02-04 09:42:49.000 035 33399.38 366.19 2301.88 29.37 2012-02-04 09:42:50.000 035 33399.28 366.15 2301.81 29.37 2012-02-04 09:42:51.000 035 33399.40 366.18 2301.86 29.37 2012-02-04 09:42:52.000 035 33399.50 366.19 2301.72 29.37 2012-02-04 09:42:53.000 035 33399.54 366.16 2301.81 29.37 2012-02-04 09:42:54.000 035 33399.67 366.12 2301.76 29.37 2012-02-04 09:42:55.000 035 33399.74 366.15 2301.81 29.37 2012-02-04 09:42:56.000 035 33399.64 366.15 2301.79 29.37 2012-02-04 09:42:57.000 035 33399.76 366.16 2301.78 29.37 2012-02-04 09:42:58.000 035 33399.83 366.14 2301.85 29.37 2012-02-04 09:42:59.000 035 33399.81 366.11 2301.75 29.37 2012-02-04 09:43:00.000 035 33399.91 366.13 2301.79 29.37 2012-02-04 09:43:01.000 035 33399.88 366.12 2301.70 29.37 2012-02-04 09:43:02.000 035 33399.93 366.15 2301.72 29.37 2012-02-04 09:43:03.000 035 33399.93 366.10 2301.70 29.37 2012-02-04 09:43:04.000 035 33400.03 366.11 2301.72 29.37 2012-02-04 09:43:05.000 035 33400.07 366.12 2301.64 29.37 2012-02-04 09:43:06.000 035 33400.07 366.12 2301.63 29.37 2012-02-04 09:43:07.000 035 33400.14 366.13 2301.57 29.37 2012-02-04 09:43:08.000 035 33400.16 366.10 2301.53 29.37 2012-02-04 09:43:09.000 035 33400.22 366.15 2301.61 29.37 2012-02-04 09:43:10.000 035 33400.30 366.10 2301.54 29.37 2012-02-04 09:43:11.000 035 33400.29 366.10 2301.53 29.37 2012-02-04 09:43:12.000 035 33400.47 366.14 2301.53 29.37 2012-02-04 09:43:13.000 035 33400.43 366.21 2301.53 29.37 2012-02-04 09:43:14.000 035 33400.47 366.19 2301.52 29.37 2012-02-04 09:43:15.000 035 33400.44 366.15 2301.46 29.37 2012-02-04 09:43:16.000 035 33400.57 366.16 2301.44 29.37 2012-02-04 09:43:17.000 035 33400.57 366.16 2301.39 29.37 2012-02-04 09:43:18.000 035 33400.67 366.17 2301.48 29.37 2012-02-04 09:43:19.000 035 33400.64 366.19 2301.36 29.37 2012-02-04 09:43:20.000 035 33400.68 366.19 2301.39 29.37 2012-02-04 09:43:21.000 035 33400.64 366.21 2301.37 29.37 2012-02-04 09:43:22.000 035 33400.82 366.21 2301.44 29.37 2012-02-04 09:43:23.000 035 33400.74 366.18 2301.42 29.37 2012-02-04 09:43:24.000 035 33400.78 366.16 2301.39 29.37 2012-02-04 09:43:24.000 035 33400.86 366.22 2301.29 29.37 2012-02-04 09:43:26.000 035 33400.86 366.22 2301.35 29.37 2012-02-04 09:43:27.000 035 33400.85 366.22 2301.34 29.37 2012-02-04 09:43:28.000 035 33400.90 366.22 2301.30 29.37 2012-02-04 09:43:29.000 035 33400.94 366.21 2301.28 29.37 2012-02-04 09:43:30.000 035 33400.97 366.22 2301.34 29.37 2012-02-04 09:43:31.000 035 33401.01 366.29 2301.30 29.37 2012-02-04 09:43:32.000 035 33400.89 366.25 2301.27 29.37 2012-02-04 09:43:33.000 035 33401.01 366.25 2301.24 29.37 2012-02-04 09:43:34.000 035 33401.12 366.29 2301.32 29.37 2012-02-04 09:43:35.000 035 33401.00 366.25 2301.34 29.37 2012-02-04 09:43:36.000 035 33401.19 366.32 2301.32 29.37 2012-02-04 09:43:37.000 035 33401.23 366.33 2301.29 29.37 2012-02-04 09:43:37.000 035 33401.13 366.32 2301.25 29.37 2012-02-04 09:43:39.000 035 33401.16 366.33 2301.30 29.37 2012-02-04 09:43:40.000 035 33401.25 366.33 2301.27 29.37 2012-02-04 09:43:41.000 035 33401.15 366.33 2301.21 29.37 2012-02-04 09:43:42.000 035 33401.26 366.38 2301.23 29.37 2012-02-04 09:43:43.000 035 33401.29 366.34 2301.23 29.37 2012-02-04 09:43:44.000 035 33401.35 366.39 2301.23 29.37 2012-02-04 09:43:45.000 035 33401.41 366.32 2301.19 29.37 2012-02-04 09:43:46.000 035 33401.24 366.37 2301.22 29.37 2012-02-04 09:43:47.000 035 33401.35 366.35 2301.23 29.37 2012-02-04 09:43:48.000 035 33401.47 366.37 2301.20 29.37 2012-02-04 09:43:49.000 035 33401.49 366.38 2301.26 29.37 2012-02-04 09:43:50.000 035 33401.51 366.32 2301.28 29.37 2012-02-04 09:43:51.000 035 33401.54 366.35 2301.17 29.37 2012-02-04 09:43:52.000 035 33401.57 366.35 2301.12 29.37 2012-02-04 09:43:53.000 035 33401.64 366.32 2301.17 29.37 2012-02-04 09:43:54.000 035 33401.71 366.34 2301.22 29.37 2012-02-04 09:43:55.000 035 33401.70 366.32 2301.13 29.37 2012-02-04 09:43:56.000 035 33401.68 366.32 2301.10 29.37 2012-02-04 09:43:57.000 035 33401.66 366.43 2301.15 29.37 2012-02-04 09:43:58.000 035 33401.76 366.37 2301.18 29.37 2012-02-04 09:43:59.000 035 33401.76 366.38 2301.17 29.37 2012-02-04 09:44:00.000 035 33401.77 366.32 2301.18 29.37 2012-02-04 09:44:01.000 035 33401.80 366.40 2301.07 29.37 2012-02-04 09:44:02.000 035 33401.75 366.34 2301.19 29.37 2012-02-04 09:44:03.000 035 33401.93 366.36 2301.08 29.37 2012-02-04 09:44:04.000 035 33401.93 366.39 2301.14 29.37 2012-02-04 09:44:05.000 035 33401.99 366.36 2301.13 29.37 2012-02-04 09:44:06.000 035 33401.91 366.37 2301.14 29.37 2012-02-04 09:44:07.000 035 33402.02 366.31 2301.16 29.37 2012-02-04 09:44:08.000 035 33401.96 366.34 2301.15 29.37 2012-02-04 09:44:09.000 035 33402.07 366.35 2301.04 29.37 2012-02-04 09:44:10.000 035 33402.15 366.36 2301.16 29.37 2012-02-04 09:44:11.000 035 33402.11 366.32 2301.14 29.37 2012-02-04 09:44:12.000 035 33402.11 366.34 2301.03 29.37 2012-02-04 09:44:13.000 035 33402.18 366.32 2300.98 29.37 2012-02-04 09:44:14.000 035 33402.13 366.34 2301.03 29.37 2012-02-04 09:44:15.000 035 33402.18 366.30 2301.06 29.37 2012-02-04 09:44:16.000 035 33402.26 366.30 2301.07 29.37 2012-02-04 09:44:17.000 035 33402.16 366.32 2301.11 29.37 2012-02-04 09:44:18.000 035 33402.24 366.30 2301.07 29.37 2012-02-04 09:44:18.000 035 33402.29 366.31 2300.98 29.37 2012-02-04 09:44:20.000 035 33402.27 366.29 2301.04 29.37 2012-02-04 09:44:21.000 035 33402.33 366.31 2301.06 29.37 2012-02-04 09:44:22.000 035 33402.36 366.24 2301.07 29.37 2012-02-04 09:44:23.000 035 33402.34 366.27 2301.01 29.37 2012-02-04 09:44:24.000 035 33402.37 366.33 2301.06 29.37 2012-02-04 09:44:25.000 035 33402.42 366.29 2301.03 29.37 2012-02-04 09:44:26.000 035 33402.42 366.31 2301.01 29.37 2012-02-04 09:44:27.000 035 33402.36 366.31 2301.03 29.37 2012-02-04 09:44:28.000 035 33402.51 366.32 2300.96 29.37 2012-02-04 09:44:29.000 035 33402.48 366.28 2301.03 29.37 2012-02-04 09:44:30.000 035 33402.49 366.25 2301.01 29.37 2012-02-04 09:44:31.000 035 33402.47 366.34 2300.96 29.37 2012-02-04 09:44:31.000 035 33402.56 366.32 2300.98 29.37 2012-02-04 09:44:33.000 035 33402.58 366.33 2301.03 29.37 2012-02-04 09:44:34.000 035 33402.75 366.31 2301.03 29.37 2012-02-04 09:44:35.000 035 33402.54 366.29 2300.99 29.37 2012-02-04 09:44:36.000 035 33402.64 366.31 2301.06 29.37 2012-02-04 09:44:37.000 035 33402.68 366.29 2300.92 29.37 2012-02-04 09:44:38.000 035 33402.75 366.24 2301.00 29.37 2012-02-04 09:44:39.000 035 33402.75 366.25 2301.01 29.37 2012-02-04 09:44:40.000 035 33402.82 366.27 2300.94 29.37 2012-02-04 09:44:41.000 035 33402.81 366.25 2300.97 29.37 2012-02-04 09:44:42.000 035 33402.85 366.27 2300.96 29.37 2012-02-04 09:44:43.000 035 33402.90 366.26 2300.98 29.37 2012-02-04 09:44:44.000 035 33402.93 366.27 2301.00 29.37 2012-02-04 09:44:45.000 035 33402.96 366.27 2300.98 29.37 2012-02-04 09:44:46.000 035 33403.02 366.24 2300.96 29.37 2012-02-04 09:44:47.000 035 33402.92 366.21 2301.06 29.37 2012-02-04 09:44:48.000 035 33402.95 366.25 2300.93 29.37 2012-02-04 09:44:49.000 035 33403.03 366.25 2300.99 29.37 2012-02-04 09:44:50.000 035 33403.02 366.22 2300.97 29.37 2012-02-04 09:44:51.000 035 33403.02 366.25 2300.99 29.37 2012-02-04 09:44:52.000 035 33403.11 366.26 2300.97 29.37 2012-02-04 09:44:53.000 035 33403.09 366.24 2300.93 29.37 2012-02-04 09:44:54.000 035 33403.11 366.26 2300.88 29.37 2012-02-04 09:44:55.000 035 33403.06 366.29 2300.90 29.37 2012-02-04 09:44:56.000 035 33403.14 366.25 2300.92 29.37 2012-02-04 09:44:57.000 035 33403.14 366.23 2300.93 29.37 2012-02-04 09:44:58.000 035 33403.19 366.22 2300.94 29.37 2012-02-04 09:44:59.000 035 33403.25 366.28 2300.92 29.37 2012-02-04 09:45:00.000 035 33403.22 366.25 2300.97 29.37 2012-02-04 09:45:01.000 035 33403.29 366.25 2300.98 29.37 2012-02-04 09:45:02.000 035 33403.24 366.26 2300.93 29.37 2012-02-04 09:45:03.000 035 33403.24 366.20 2300.97 29.37 2012-02-04 09:45:04.000 035 33403.37 366.23 2300.83 29.37 2012-02-04 09:45:05.000 035 33403.29 366.21 2300.86 29.37 2012-02-04 09:45:06.000 035 33403.39 366.25 2300.95 29.37 2012-02-04 09:45:07.000 035 33403.39 366.23 2300.98 29.37 2012-02-04 09:45:08.000 035 33403.35 366.23 2300.90 29.37 2012-02-04 09:45:09.000 035 33403.43 366.23 2300.93 29.37 2012-02-04 09:45:10.000 035 33403.47 366.21 2300.89 29.37 2012-02-04 09:45:11.000 035 33403.43 366.19 2300.89 29.37 2012-02-04 09:45:12.000 035 33403.45 366.22 2300.89 29.37 2012-02-04 09:45:12.000 035 33403.54 366.24 2300.85 29.37 2012-02-04 09:45:14.000 035 33403.54 366.24 2300.91 29.37 2012-02-04 09:45:15.000 035 33403.44 366.18 2300.92 29.37 2012-02-04 09:45:16.000 035 33403.66 366.21 2300.88 29.37 2012-02-04 09:45:17.000 035 33403.63 366.19 2300.92 29.37 2012-02-04 09:45:18.000 035 33403.67 366.24 2300.93 29.37 2012-02-04 09:45:19.000 035 33403.60 366.21 2300.92 29.37 2012-02-04 09:45:20.000 035 33403.62 366.20 2300.89 29.37 2012-02-04 09:45:21.000 035 33403.79 366.20 2300.92 29.37 2012-02-04 09:45:22.000 035 33403.71 366.21 2300.89 29.37 2012-02-04 09:45:23.000 035 33403.72 366.22 2300.84 29.37 2012-02-04 09:45:24.000 035 33403.77 366.19 2300.99 29.37 2012-02-04 09:45:25.000 035 33403.79 366.21 2300.91 29.37 2012-02-04 09:45:25.000 035 33403.79 366.19 2300.88 29.37 2012-02-04 09:45:27.000 035 33403.81 366.23 2300.86 29.37 2012-02-04 09:45:28.000 035 33403.89 366.21 2300.86 29.37 2012-02-04 09:45:29.000 035 33403.89 366.16 2300.86 29.37 2012-02-04 09:45:30.000 035 33403.94 366.13 2300.86 29.37 2012-02-04 09:45:31.000 035 33404.01 366.17 2300.88 29.37 2012-02-04 09:45:32.000 035 33403.98 366.16 2300.86 29.37 2012-02-04 09:45:33.000 035 33403.92 366.21 2300.88 29.37 2012-02-04 09:45:34.000 035 33404.04 366.18 2300.82 29.37 2012-02-04 09:45:35.000 035 33403.96 366.17 2300.85 29.37 2012-02-04 09:45:36.000 035 33404.08 366.19 2300.86 29.37 2012-02-04 09:45:37.000 035 33404.02 366.19 2300.84 29.37 2012-02-04 09:45:38.000 035 33404.13 366.24 2300.91 29.37 2012-02-04 09:45:39.000 035 33404.19 366.22 2300.83 29.37 2012-02-04 09:45:40.000 035 33404.05 366.19 2300.86 29.37 2012-02-04 09:45:41.000 035 33404.15 366.20 2300.82 29.37 2012-02-04 09:45:42.000 035 33404.18 366.21 2300.83 29.37 2012-02-04 09:45:43.000 035 33404.18 366.19 2300.77 29.37 2012-02-04 09:45:44.000 035 33404.23 366.17 2300.70 29.37 2012-02-04 09:45:45.000 035 33404.21 366.24 2300.80 29.37 2012-02-04 09:45:46.000 035 33404.15 366.20 2300.80 29.37 2012-02-04 09:45:47.000 035 33404.20 366.18 2300.76 29.37 2012-02-04 09:45:48.000 035 33404.27 366.22 2300.81 29.37 2012-02-04 09:45:49.000 035 33404.22 366.21 2300.83 29.37 2012-02-04 09:45:50.000 035 33404.24 366.19 2300.82 29.37 2012-02-04 09:45:51.000 035 33404.23 366.20 2300.78 29.37 2012-02-04 09:45:52.000 035 33404.18 366.22 2300.78 29.37 2012-02-04 09:45:53.000 035 33404.18 366.24 2300.76 29.37 2012-02-04 09:45:54.000 035 33404.27 366.27 2300.77 29.37 2012-02-04 09:45:55.000 035 33404.30 366.26 2300.81 29.37 2012-02-04 09:45:56.000 035 33404.36 366.27 2300.76 29.37 2012-02-04 09:45:57.000 035 33404.25 366.27 2300.71 29.37 2012-02-04 09:45:58.000 035 33404.35 366.29 2300.72 29.37 2012-02-04 09:45:59.000 035 33404.36 366.26 2300.83 29.37 2012-02-04 09:46:00.000 035 33404.29 366.28 2300.77 29.37 2012-02-04 09:46:01.000 035 33404.29 366.24 2300.79 29.37 2012-02-04 09:46:02.000 035 33404.21 366.28 2300.84 29.37 2012-02-04 09:46:03.000 035 33404.26 366.25 2300.78 29.37 2012-02-04 09:46:04.000 035 33404.31 366.27 2300.74 29.37 2012-02-04 09:46:05.000 035 33404.22 366.27 2300.75 29.37 2012-02-04 09:46:06.000 035 33404.19 366.30 2300.73 29.37 2012-02-04 09:46:06.000 035 33404.30 366.34 2300.84 29.37 2012-02-04 09:46:08.000 035 33404.34 366.33 2300.82 29.37 2012-02-04 09:46:09.000 035 33404.21 366.33 2300.73 29.37 2012-02-04 09:46:10.000 035 33404.21 366.33 2300.83 29.37 2012-02-04 09:46:11.000 035 33404.20 366.33 2300.82 29.37 2012-02-04 09:46:12.000 035 33404.26 366.33 2300.82 29.37 2012-02-04 09:46:13.000 035 33404.20 366.34 2300.86 29.37 2012-02-04 09:46:14.000 035 33404.22 366.33 2300.82 29.37 2012-02-04 09:46:15.000 035 33404.21 366.33 2300.80 29.37 2012-02-04 09:46:16.000 035 33404.15 366.34 2300.78 29.37 2012-02-04 09:46:17.000 035 33404.15 366.34 2300.76 29.37 2012-02-04 09:46:18.000 035 33404.14 366.35 2300.78 29.37 2012-02-04 09:46:19.000 035 33404.24 366.38 2300.77 29.37 2012-02-04 09:46:19.000 035 33404.12 366.38 2300.87 29.37 2012-02-04 09:46:21.000 035 33404.22 366.38 2300.84 29.37 2012-02-04 09:46:22.000 035 33404.10 366.40 2300.96 29.37 2012-02-04 09:46:23.000 035 33404.13 366.40 2300.83 29.37 2012-02-04 09:46:24.000 035 33404.12 366.40 2300.88 29.37 2012-02-04 09:46:25.000 035 33404.13 366.40 2300.88 29.37 2012-02-04 09:46:26.000 035 33404.21 366.42 2300.94 29.37 2012-02-04 09:46:27.000 035 33403.98 366.40 2300.76 29.37 2012-02-04 09:46:28.000 035 33404.11 366.44 2300.87 29.37 2012-02-04 09:46:29.000 035 33404.07 366.42 2300.88 29.37 2012-02-04 09:46:30.000 035 33404.07 366.44 2300.93 29.37 2012-02-04 09:46:31.000 035 33404.17 366.39 2300.94 29.37 2012-02-04 09:46:32.000 035 33404.03 366.40 2300.95 29.37 2012-02-04 09:46:33.000 035 33404.03 366.41 2301.03 29.37 2012-02-04 09:46:34.000 035 33404.07 366.44 2300.88 29.37 2012-02-04 09:46:35.000 035 33404.11 366.46 2300.92 29.37 2012-02-04 09:46:36.000 035 33404.13 366.43 2300.99 29.37 2012-02-04 09:46:37.000 035 33404.05 366.36 2300.92 29.37 2012-02-04 09:46:38.000 035 33404.05 366.39 2301.05 29.37 2012-02-04 09:46:39.000 035 33404.19 366.42 2301.07 29.37 2012-02-04 09:46:40.000 035 33404.17 366.42 2300.98 29.37 2012-02-04 09:46:41.000 035 33404.11 366.41 2301.04 29.37 2012-02-04 09:46:42.000 035 33404.10 366.41 2301.05 29.37 2012-02-04 09:46:43.000 035 33404.14 366.41 2301.01 29.37 2012-02-04 09:46:44.000 035 33404.11 366.41 2300.97 29.37 2012-02-04 09:46:45.000 035 33404.12 366.41 2301.06 29.37 2012-02-04 09:46:46.000 035 33404.21 366.41 2300.95 29.37 2012-02-04 09:46:47.000 035 33404.24 366.43 2301.07 29.37 2012-02-04 09:46:48.000 035 33404.18 366.40 2301.01 29.37 2012-02-04 09:46:49.000 035 33404.25 366.42 2301.05 29.37 2012-02-04 09:46:50.000 035 33404.17 366.46 2301.04 29.37 2012-02-04 09:46:51.000 035 33404.18 366.45 2300.99 29.37 2012-02-04 09:46:52.000 035 33404.10 366.46 2301.00 29.37 2012-02-04 09:46:53.000 035 33404.17 366.44 2300.98 29.37 2012-02-04 09:46:54.000 035 33404.24 366.47 2301.04 29.37 2012-02-04 09:46:55.000 035 33404.08 366.48 2300.98 29.37 2012-02-04 09:46:56.000 035 33404.11 366.48 2300.98 29.37 2012-02-04 09:46:57.000 035 33404.08 366.49 2301.10 29.37 2012-02-04 09:46:58.000 035 33404.07 366.52 2301.04 29.37 2012-02-04 09:46:59.000 035 33403.96 366.50 2301.01 29.37 2012-02-04 09:47:00.000 035 33404.08 366.50 2301.04 29.37 2012-02-04 09:47:00.000 035 33404.13 366.49 2300.99 29.37 2012-02-04 09:47:02.000 035 33404.05 366.52 2301.08 29.37 2012-02-04 09:47:03.000 035 33404.20 366.51 2301.01 29.37 2012-02-04 09:47:04.000 035 33404.00 366.53 2300.99 29.37 2012-02-04 09:47:05.000 035 33404.00 366.55 2301.02 29.37 2012-02-04 09:47:06.000 035 33403.97 366.54 2301.12 29.37 2012-02-04 09:47:07.000 035 33403.93 366.50 2301.06 29.37 2012-02-04 09:47:08.000 035 33403.96 366.51 2301.03 29.37 2012-02-04 09:47:09.000 035 33403.98 366.55 2301.10 29.37 2012-02-04 09:47:10.000 035 33403.91 366.52 2301.04 29.37 2012-02-04 09:47:11.000 035 33403.92 366.48 2301.10 29.37 2012-02-04 09:47:12.000 035 33403.91 366.54 2301.15 29.37 2012-02-04 09:47:13.000 035 33403.92 366.47 2301.07 29.37 2012-02-04 09:47:13.000 035 33403.82 366.49 2301.10 29.36 2012-02-04 09:47:15.000 035 33403.91 366.51 2301.13 29.37 2012-02-04 09:47:16.000 035 33403.85 366.51 2301.04 29.37 2012-02-04 09:47:17.000 035 33403.90 366.53 2301.11 29.37 2012-02-04 09:47:18.000 035 33403.94 366.52 2301.21 29.37 2012-02-04 09:47:19.000 035 33403.90 366.51 2301.20 29.37 2012-02-04 09:47:20.000 035 33403.81 366.52 2301.14 29.37 2012-02-04 09:47:21.000 035 33403.95 366.53 2301.22 29.37 2012-02-04 09:47:22.000 035 33403.89 366.47 2301.22 29.37 2012-02-04 09:47:23.000 035 33403.86 366.50 2301.24 29.37 2012-02-04 09:47:24.000 035 33403.94 366.54 2301.20 29.37 2012-02-04 09:47:25.000 035 33403.96 366.49 2301.26 29.37 2012-02-04 09:47:26.000 035 33404.01 366.52 2301.28 29.37 2012-02-04 09:47:27.000 035 33403.89 366.53 2301.16 29.37 2012-02-04 09:47:28.000 035 33403.91 366.52 2301.28 29.37 2012-02-04 09:47:29.000 035 33403.89 366.54 2301.30 29.37 2012-02-04 09:47:30.000 035 33403.91 366.53 2301.20 29.37 2012-02-04 09:47:31.000 035 33403.91 366.51 2301.27 29.37 2012-02-04 09:47:32.000 035 33404.00 366.52 2301.28 29.37 2012-02-04 09:47:33.000 035 33403.94 366.55 2301.28 29.37 2012-02-04 09:47:34.000 035 33403.85 366.53 2301.35 29.37 2012-02-04 09:47:35.000 035 33403.86 366.54 2301.29 29.37 2012-02-04 09:47:36.000 035 33403.87 366.53 2301.40 29.37 2012-02-04 09:47:37.000 035 33403.89 366.55 2301.34 29.37 2012-02-04 09:47:38.000 035 33403.82 366.55 2301.28 29.37 2012-02-04 09:47:39.000 035 33403.95 366.53 2301.27 29.37 2012-02-04 09:47:40.000 035 33403.86 366.55 2301.31 29.37 2012-02-04 09:47:41.000 035 33403.84 366.59 2301.24 29.37 2012-02-04 09:47:42.000 035 33403.93 366.56 2301.29 29.37 2012-02-04 09:47:43.000 035 33403.96 366.56 2301.37 29.37 2012-02-04 09:47:44.000 035 33403.86 366.57 2301.36 29.37 2012-02-04 09:47:45.000 035 33403.89 366.55 2301.37 29.37 2012-02-04 09:47:46.000 035 33403.96 366.58 2301.37 29.37 2012-02-04 09:47:47.000 035 33403.92 366.56 2301.42 29.37 2012-02-04 09:47:48.000 035 33403.99 366.55 2301.32 29.37 2012-02-04 09:47:49.000 035 33403.96 366.54 2301.41 29.37 2012-02-04 09:47:50.000 035 33403.80 366.57 2301.40 29.37 2012-02-04 09:47:51.000 035 33403.88 366.54 2301.38 29.37 2012-02-04 09:47:52.000 035 33403.86 366.58 2301.35 29.37 2012-02-04 09:47:53.000 035 33403.85 366.56 2301.35 29.37 2012-02-04 09:47:54.000 035 33403.86 366.56 2301.51 29.37 2012-02-04 09:47:54.000 035 33403.86 366.60 2301.44 29.37 2012-02-04 09:47:56.000 035 33403.82 366.52 2301.41 29.37 2012-02-04 09:47:57.000 035 33403.85 366.61 2301.40 29.37 2012-02-04 09:47:58.000 035 33403.89 366.58 2301.41 29.37 2012-02-04 09:47:59.000 035 33403.82 366.58 2301.39 29.37 2012-02-04 09:48:00.000 035 33403.88 366.59 2301.55 29.37 2012-02-04 09:48:01.000 035 33403.89 366.60 2301.41 29.37 2012-02-04 09:48:02.000 035 33403.85 366.61 2301.43 29.37 2012-02-04 09:48:03.000 035 33403.79 366.63 2301.41 29.37 2012-02-04 09:48:04.000 035 33403.89 366.67 2301.42 29.37 2012-02-04 09:48:05.000 035 33403.80 366.68 2301.39 29.37 2012-02-04 09:48:06.000 035 33403.80 366.70 2301.41 29.37 2012-02-04 09:48:07.000 035 33403.80 366.69 2301.51 29.37 2012-02-04 09:48:07.000 035 33403.80 366.73 2301.49 29.37 2012-02-04 09:48:09.000 035 33403.88 366.69 2301.45 29.37 2012-02-04 09:48:10.000 035 33403.76 366.73 2301.42 29.37 2012-02-04 09:48:11.000 035 33403.77 366.77 2301.42 29.37 2012-02-04 09:48:12.000 035 33403.73 366.71 2301.51 29.37 2012-02-04 09:48:13.000 035 33403.77 366.73 2301.47 29.37 2012-02-04 09:48:14.000 035 33403.68 366.77 2301.44 29.37 2012-02-04 09:48:15.000 035 33403.69 366.80 2301.53 29.37 2012-02-04 09:48:16.000 035 33403.66 366.76 2301.55 29.37 2012-02-04 09:48:17.000 035 33403.66 366.78 2301.49 29.37 2012-02-04 09:48:18.000 035 33403.67 366.84 2301.57 29.37 2012-02-04 09:48:19.000 035 33403.59 366.78 2301.57 29.37 2012-02-04 09:48:20.000 035 33403.55 366.81 2301.55 29.37 2012-02-04 09:48:21.000 035 33403.59 366.82 2301.55 29.37 2012-02-04 09:48:22.000 035 33403.58 366.85 2301.60 29.37 2012-02-04 09:48:23.000 035 33403.52 366.87 2301.50 29.37 2012-02-04 09:48:24.000 035 33403.52 366.87 2301.56 29.37 2012-02-04 09:48:25.000 035 33403.45 366.89 2301.61 29.37 2012-02-04 09:48:26.000 035 33403.43 366.87 2301.63 29.37 2012-02-04 09:48:27.000 035 33403.58 366.87 2301.73 29.37 2012-02-04 09:48:28.000 035 33403.47 366.89 2301.61 29.37 2012-02-04 09:48:29.000 035 33403.45 366.89 2301.66 29.37 2012-02-04 09:48:30.000 035 33403.43 366.90 2301.67 29.37 2012-02-04 09:48:31.000 035 33403.39 366.91 2301.70 29.37 2012-02-04 09:48:32.000 035 33403.37 366.96 2301.64 29.37 2012-02-04 09:48:33.000 035 33403.32 366.98 2301.64 29.37 2012-02-04 09:48:34.000 035 33403.39 366.99 2301.73 29.37 2012-02-04 09:48:35.000 035 33403.34 366.93 2301.65 29.37 2012-02-04 09:48:36.000 035 33403.31 367.04 2301.74 29.37 2012-02-04 09:48:37.000 035 33403.34 367.02 2301.74 29.37 2012-02-04 09:48:38.000 035 33403.35 366.98 2301.69 29.37 2012-02-04 09:48:39.000 035 33403.31 367.01 2301.76 29.37 2012-02-04 09:48:40.000 035 33403.18 367.06 2301.76 29.37 2012-02-04 09:48:41.000 035 33403.26 367.05 2301.80 29.37 2012-02-04 09:48:42.000 035 33403.27 367.06 2301.77 29.37 2012-02-04 09:48:43.000 035 33403.17 367.06 2301.79 29.37 2012-02-04 09:48:44.000 035 33403.18 367.07 2301.76 29.37 2012-02-04 09:48:45.000 035 33403.15 367.05 2301.80 29.37 2012-02-04 09:48:46.000 035 33403.15 367.08 2301.81 29.37 2012-02-04 09:48:47.000 035 33403.17 367.11 2301.84 29.37 2012-02-04 09:48:48.000 035 33403.14 367.06 2301.89 29.37 2012-02-04 09:48:48.000 035 33403.15 367.06 2301.87 29.37 2012-02-04 09:48:50.000 035 33403.08 367.09 2301.87 29.37 2012-02-04 09:48:51.000 035 33403.10 367.06 2301.88 29.37 2012-02-04 09:48:52.000 035 33403.02 367.08 2301.91 29.37 2012-02-04 09:48:53.000 035 33402.94 367.10 2301.89 29.37 2012-02-04 09:48:54.000 035 33403.06 367.13 2301.95 29.37 2012-02-04 09:48:55.000 035 33403.09 367.06 2301.88 29.37 2012-02-04 09:48:56.000 035 33402.92 367.06 2301.96 29.37 2012-02-04 09:48:57.000 035 33403.03 367.04 2301.98 29.37 2012-02-04 09:48:58.000 035 33403.00 367.07 2301.89 29.37 2012-02-04 09:48:59.000 035 33402.99 367.04 2301.94 29.37 2012-02-04 09:49:00.000 035 33403.07 367.08 2302.00 29.37 2012-02-04 09:49:01.000 035 33403.02 367.05 2302.02 29.37 2012-02-04 09:49:01.000 035 33402.96 367.07 2301.98 29.37 2012-02-04 09:49:03.000 035 33402.98 367.09 2301.96 29.37 2012-02-04 09:49:04.000 035 33403.00 367.05 2302.05 29.37 2012-02-04 09:49:05.000 035 33402.86 367.08 2302.03 29.37 2012-02-04 09:49:06.000 035 33403.00 367.09 2302.09 29.37 2012-02-04 09:49:07.000 035 33403.05 367.10 2302.08 29.37 2012-02-04 09:49:08.000 035 33402.98 367.09 2301.96 29.37 2012-02-04 09:49:09.000 035 33402.99 367.09 2302.10 29.37 2012-02-04 09:49:10.000 035 33402.99 367.14 2302.13 29.37 2012-02-04 09:49:11.000 035 33402.90 367.12 2302.10 29.37 2012-02-04 09:49:12.000 035 33402.90 367.13 2302.18 29.37 2012-02-04 09:49:13.000 035 33402.91 367.15 2302.18 29.37 2012-02-04 09:49:14.000 035 33402.84 367.09 2302.17 29.37 2012-02-04 09:49:15.000 035 33402.97 367.12 2302.13 29.37 2012-02-04 09:49:16.000 035 33402.87 367.14 2302.09 29.37 2012-02-04 09:49:17.000 035 33402.87 367.14 2302.06 29.37 2012-02-04 09:49:18.000 035 33402.94 367.16 2302.20 29.37 2012-02-04 09:49:19.000 035 33402.85 367.20 2302.10 29.37 2012-02-04 09:49:20.000 035 33402.96 367.18 2302.17 29.37 2012-02-04 09:49:21.000 035 33402.83 367.18 2302.15 29.37 2012-02-04 09:49:22.000 035 33402.84 367.16 2302.19 29.37 2012-02-04 09:49:23.000 035 33402.85 367.16 2302.15 29.37 2012-02-04 09:49:24.000 035 33402.83 367.20 2302.24 29.37 2012-02-04 09:49:25.000 035 33402.80 367.20 2302.20 29.37 2012-02-04 09:49:26.000 035 33402.88 367.17 2302.20 29.37 2012-02-04 09:49:27.000 035 33402.79 367.20 2302.20 29.37 2012-02-04 09:49:28.000 035 33402.90 367.18 2302.22 29.37 2012-02-04 09:49:29.000 035 33402.87 367.20 2302.31 29.37 2012-02-04 09:49:30.000 035 33402.86 367.19 2302.23 29.37 2012-02-04 09:49:31.000 035 33402.86 367.23 2302.31 29.37 2012-02-04 09:49:32.000 035 33402.91 367.18 2302.27 29.37 2012-02-04 09:49:33.000 035 33402.86 367.21 2302.29 29.37 2012-02-04 09:49:34.000 035 33402.94 367.23 2302.18 29.37 2012-02-04 09:49:35.000 035 33402.85 367.21 2302.19 29.37 2012-02-04 09:49:36.000 035 33402.93 367.22 2302.20 29.37 2012-02-04 09:49:37.000 035 33402.90 367.25 2302.33 29.37 2012-02-04 09:49:38.000 035 33402.89 367.25 2302.12 29.37 2012-02-04 09:49:39.000 035 33403.03 367.21 2302.27 29.37 2012-02-04 09:49:40.000 035 33402.94 367.23 2302.26 29.37 2012-02-04 09:49:41.000 035 33402.97 367.27 2302.20 29.37 2012-02-04 09:49:42.000 035 33403.02 367.25 2302.26 29.37 2012-02-04 09:49:42.000 035 33402.90 367.27 2302.28 29.37 2012-02-04 09:49:44.000 035 33402.88 367.28 2302.35 29.36 2012-02-04 09:49:45.000 035 33402.90 367.34 2302.24 29.36 2012-02-04 09:49:46.000 035 33402.92 367.27 2302.34 29.36 2012-02-04 09:49:47.000 035 33402.83 367.28 2302.31 29.36 2012-02-04 09:49:48.000 035 33402.91 367.29 2302.26 29.36 2012-02-04 09:49:49.000 035 33402.93 367.33 2302.30 29.36 2012-02-04 09:49:50.000 035 33402.96 367.30 2302.27 29.36 2012-02-04 09:49:51.000 035 33402.87 367.28 2302.28 29.36 2012-02-04 09:49:52.000 035 33402.93 367.29 2302.26 29.36 2012-02-04 09:49:53.000 035 33402.86 367.31 2302.23 29.36 2012-02-04 09:49:54.000 035 33402.84 367.29 2302.26 29.36 2012-02-04 09:49:55.000 035 33402.85 367.33 2302.25 29.36 2012-02-04 09:49:55.000 035 33402.80 367.35 2302.28 29.36 2012-02-04 09:49:57.000 035 33402.77 367.39 2302.26 29.36 2012-02-04 09:49:58.000 035 33402.71 367.36 2302.40 29.36 2012-02-04 09:49:59.000 035 33402.77 367.37 2302.31 29.36 2012-02-04 09:50:00.000 035 33402.74 367.35 2302.36 29.36 2012-02-04 09:50:01.000 035 33402.78 367.36 2302.42 29.36 2012-02-04 09:50:02.000 035 33402.80 367.36 2302.38 29.36 2012-02-04 09:50:03.000 035 33402.65 367.43 2302.30 29.36 2012-02-04 09:50:04.000 035 33402.84 367.45 2302.45 29.36 2012-02-04 09:50:05.000 035 33402.64 367.41 2302.43 29.36 2012-02-04 09:50:06.000 035 33402.66 367.41 2302.39 29.36 2012-02-04 09:50:07.000 035 33402.72 367.41 2302.44 29.36 2012-02-04 09:50:08.000 035 33402.71 367.45 2302.36 29.36 2012-02-04 09:50:09.000 035 33402.69 367.41 2302.38 29.36 2012-02-04 09:50:10.000 035 33402.74 367.42 2302.39 29.36 2012-02-04 09:50:11.000 035 33402.62 367.47 2302.49 29.36 2012-02-04 09:50:12.000 035 33402.68 367.48 2302.51 29.36 2012-02-04 09:50:13.000 035 33402.64 367.41 2302.49 29.36 2012-02-04 09:50:14.000 035 33402.65 367.45 2302.44 29.36 2012-02-04 09:50:15.000 035 33402.65 367.41 2302.43 29.36 2012-02-04 09:50:16.000 035 33402.78 367.43 2302.53 29.36 2012-02-04 09:50:17.000 035 33402.65 367.45 2302.51 29.36 2012-02-04 09:50:18.000 035 33402.72 367.39 2302.53 29.36 2012-02-04 09:50:19.000 035 33402.70 367.40 2302.48 29.36 2012-02-04 09:50:20.000 035 33402.67 367.44 2302.55 29.36 2012-02-04 09:50:21.000 035 33402.74 367.43 2302.53 29.37 2012-02-04 09:50:22.000 035 33402.77 367.38 2302.53 29.36 2012-02-04 09:50:23.000 035 33402.65 367.39 2302.57 29.36 2012-02-04 09:50:24.000 035 33402.70 367.42 2302.53 29.36 2012-02-04 09:50:25.000 035 33402.69 367.39 2302.55 29.36 2012-02-04 09:50:26.000 035 33402.73 367.42 2302.53 29.36 2012-02-04 09:50:27.000 035 33402.68 367.40 2302.54 29.36 2012-02-04 09:50:28.000 035 33402.64 367.46 2302.58 29.36 2012-02-04 09:50:29.000 035 33402.62 367.44 2302.59 29.36 2012-02-04 09:50:30.000 035 33402.74 367.42 2302.57 29.36 2012-02-04 09:50:31.000 035 33402.62 367.45 2302.62 29.36 2012-02-04 09:50:32.000 035 33402.59 367.44 2302.62 29.36 2012-02-04 09:50:33.000 035 33402.59 367.45 2302.59 29.36 2012-02-04 09:50:34.000 035 33402.56 367.47 2302.57 29.36 2012-02-04 09:50:35.000 035 33402.48 367.44 2302.57 29.36 2012-02-04 09:50:36.000 035 33402.58 367.49 2302.66 29.36 2012-02-04 09:50:36.000 035 33402.51 367.46 2302.49 29.36 2012-02-04 09:50:38.000 035 33402.61 367.48 2302.56 29.36 2012-02-04 09:50:39.000 035 33402.45 367.50 2302.63 29.36 2012-02-04 09:50:40.000 035 33402.43 367.53 2302.68 29.36 2012-02-04 09:50:41.000 035 33402.44 367.50 2302.61 29.36 2012-02-04 09:50:42.000 035 33402.56 367.52 2302.61 29.36 2012-02-04 09:50:43.000 035 33402.46 367.52 2302.59 29.36 2012-02-04 09:50:44.000 035 33402.29 367.55 2302.66 29.36 2012-02-04 09:50:45.000 035 33402.42 367.53 2302.70 29.36 2012-02-04 09:50:46.000 035 33402.36 367.53 2302.63 29.36 2012-02-04 09:50:47.000 035 33402.34 367.55 2302.57 29.36 2012-02-04 09:50:48.000 035 33402.34 367.57 2302.70 29.36 2012-02-04 09:50:49.000 035 33402.32 367.57 2302.75 29.36 2012-02-04 09:50:49.000 035 33402.48 367.55 2302.74 29.36 2012-02-04 09:50:51.000 035 33402.14 367.56 2302.84 29.36 2012-02-04 09:50:52.000 035 33402.30 367.61 2302.75 29.36 2012-02-04 09:50:53.000 035 33402.29 367.58 2302.78 29.36 2012-02-04 09:50:54.000 035 33402.24 367.65 2302.88 29.36 2012-02-04 09:50:55.000 035 33402.24 367.54 2302.90 29.36 2012-02-04 09:50:56.000 035 33402.19 367.58 2302.78 29.36 2012-02-04 09:50:57.000 035 33402.14 367.61 2302.81 29.36 2012-02-04 09:50:58.000 035 33402.15 367.56 2302.89 29.36 2012-02-04 09:50:59.000 035 33402.15 367.56 2302.82 29.36 2012-02-04 09:51:00.000 035 33402.18 367.55 2302.84 29.36 2012-02-04 09:51:01.000 035 33402.20 367.54 2302.90 29.36 2012-02-04 09:51:02.000 035 33402.22 367.56 2302.88 29.36 2012-02-04 09:51:03.000 035 33402.20 367.53 2302.99 29.36 2012-02-04 09:51:04.000 035 33402.06 367.58 2302.99 29.36 2012-02-04 09:51:05.000 035 33402.22 367.57 2302.92 29.36 2012-02-04 09:51:06.000 035 33402.17 367.62 2303.04 29.36 2012-02-04 09:51:07.000 035 33402.18 367.63 2303.00 29.36 2012-02-04 09:51:08.000 035 33402.18 367.58 2303.07 29.36 2012-02-04 09:51:09.000 035 33402.19 367.57 2303.00 29.36 2012-02-04 09:51:10.000 035 33402.13 367.61 2303.03 29.36 2012-02-04 09:51:11.000 035 33402.11 367.59 2303.02 29.36 2012-02-04 09:51:12.000 035 33402.16 367.55 2303.08 29.36 2012-02-04 09:51:13.000 035 33402.14 367.62 2303.07 29.36 2012-02-04 09:51:14.000 035 33402.19 367.60 2303.05 29.36 2012-02-04 09:51:15.000 035 33402.21 367.57 2303.09 29.36 2012-02-04 09:51:16.000 035 33402.22 367.57 2303.11 29.36 2012-02-04 09:51:17.000 035 33402.25 367.56 2303.10 29.36 2012-02-04 09:51:18.000 035 33402.22 367.57 2303.07 29.36 2012-02-04 09:51:19.000 035 33402.26 367.60 2303.09 29.36 2012-02-04 09:51:20.000 035 33402.20 367.60 2303.11 29.36 2012-02-04 09:51:21.000 035 33402.27 367.60 2303.06 29.36 2012-02-04 09:51:22.000 035 33402.34 367.59 2303.01 29.36 2012-02-04 09:51:23.000 035 33402.30 367.58 2303.03 29.36 2012-02-04 09:51:24.000 035 33402.37 367.63 2303.03 29.36 2012-02-04 09:51:25.000 035 33402.36 367.65 2303.08 29.36 2012-02-04 09:51:26.000 035 33402.38 367.63 2303.11 29.36 2012-02-04 09:51:27.000 035 33402.23 367.66 2303.18 29.36 2012-02-04 09:51:28.000 035 33402.43 367.63 2303.12 29.36 2012-02-04 09:51:29.000 035 33402.31 367.63 2303.11 29.36 2012-02-04 09:51:30.000 035 33402.37 367.66 2303.16 29.36 2012-02-04 09:51:30.000 035 33402.44 367.68 2303.12 29.36 2012-02-04 09:51:32.000 035 33402.37 367.74 2303.09 29.36 2012-02-04 09:51:33.000 035 33402.42 367.71 2303.07 29.36 2012-02-04 09:51:34.000 035 33402.35 367.70 2303.13 29.36 2012-02-04 09:51:35.000 035 33402.37 367.74 2303.16 29.36 2012-02-04 09:51:36.000 035 33402.35 367.76 2303.10 29.36 2012-02-04 09:51:37.000 035 33402.39 367.76 2303.10 29.36 2012-02-04 09:51:38.000 035 33402.35 367.73 2303.08 29.36 2012-02-04 09:51:39.000 035 33402.47 367.74 2303.13 29.36 2012-02-04 09:51:40.000 035 33402.29 367.73 2303.08 29.36 2012-02-04 09:51:41.000 035 33402.30 367.75 2303.09 29.36 2012-02-04 09:51:42.000 035 33402.34 367.77 2303.14 29.36 2012-02-04 09:51:43.000 035 33402.34 367.76 2303.18 29.36 2012-02-04 09:51:43.000 035 33402.39 367.78 2303.12 29.36 2012-02-04 09:51:45.000 035 33402.25 367.81 2303.18 29.36 2012-02-04 09:51:46.000 035 33402.26 367.81 2303.15 29.36 2012-02-04 09:51:47.000 035 33402.29 367.81 2303.16 29.36 2012-02-04 09:51:48.000 035 33402.23 367.84 2303.19 29.36 2012-02-04 09:51:49.000 035 33402.27 367.92 2303.12 29.36 2012-02-04 09:51:50.000 035 33402.25 367.89 2303.16 29.36 2012-02-04 09:51:51.000 035 33402.26 367.88 2303.10 29.36 2012-02-04 09:51:52.000 035 33402.28 367.91 2303.15 29.36 2012-02-04 09:51:53.000 035 33402.29 367.90 2303.08 29.36 2012-02-04 09:51:54.000 035 33402.31 367.91 2303.23 29.36 2012-02-04 09:51:55.000 035 33402.28 367.92 2303.24 29.36 2012-02-04 09:51:56.000 035 33402.22 367.93 2303.14 29.36 2012-02-04 09:51:57.000 035 33402.34 367.92 2303.16 29.36 2012-02-04 09:51:58.000 035 33402.32 367.95 2303.24 29.36 2012-02-04 09:51:59.000 035 33402.25 367.94 2303.27 29.36 2012-02-04 09:52:00.000 035 33402.32 367.95 2303.17 29.36 2012-02-04 09:52:01.000 035 33402.32 367.95 2303.22 29.36 2012-02-04 09:52:02.000 035 33402.32 367.96 2303.25 29.36 2012-02-04 09:52:03.000 035 33402.41 367.98 2303.23 29.36 2012-02-04 09:52:04.000 035 33402.39 367.98 2303.27 29.36 2012-02-04 09:52:05.000 035 33402.40 367.94 2303.30 29.36 2012-02-04 09:52:06.000 035 33402.47 367.96 2303.30 29.36 2012-02-04 09:52:07.000 035 33402.43 368.01 2303.24 29.36 2012-02-04 09:52:08.000 035 33402.43 368.00 2303.27 29.36 2012-02-04 09:52:09.000 035 33402.46 367.98 2303.31 29.36 2012-02-04 09:52:10.000 035 33402.48 367.98 2303.20 29.36 2012-02-04 09:52:11.000 035 33402.55 368.01 2303.24 29.36 2012-02-04 09:52:12.000 035 33402.59 367.92 2303.26 29.36 2012-02-04 09:52:13.000 035 33402.56 368.04 2303.31 29.36 2012-02-04 09:52:14.000 035 33402.60 368.02 2303.22 29.36 2012-02-04 09:52:15.000 035 33402.65 368.01 2303.15 29.36 2012-02-04 09:52:16.000 035 33402.64 368.04 2303.24 29.36 2012-02-04 09:52:17.000 035 33402.61 368.05 2303.25 29.36 2012-02-04 09:52:18.000 035 33402.63 368.04 2303.26 29.36 2012-02-04 09:52:19.000 035 33402.70 368.06 2303.26 29.36 2012-02-04 09:52:20.000 035 33402.66 368.06 2303.28 29.36 2012-02-04 09:52:21.000 035 33402.76 368.07 2303.27 29.36 2012-02-04 09:52:22.000 035 33402.69 368.08 2303.15 29.36 2012-02-04 09:52:23.000 035 33402.68 368.09 2303.21 29.36 2012-02-04 09:52:24.000 035 33402.73 368.12 2303.26 29.36 2012-02-04 09:52:24.000 035 33402.78 368.12 2303.19 29.36 2012-02-04 09:52:26.000 035 33402.68 368.12 2303.23 29.36 2012-02-04 09:52:27.000 035 33402.73 368.14 2303.21 29.36 2012-02-04 09:52:28.000 035 33402.75 368.14 2303.27 29.36 2012-02-04 09:52:29.000 035 33402.72 368.10 2303.25 29.36 2012-02-04 09:52:30.000 035 33402.75 368.18 2303.08 29.36 2012-02-04 09:52:31.000 035 33402.72 368.18 2303.11 29.36 2012-02-04 09:52:32.000 035 33402.72 368.18 2303.18 29.36 2012-02-04 09:52:33.000 035 33402.74 368.18 2303.24 29.36 2012-02-04 09:52:34.000 035 33402.75 368.15 2303.14 29.36 2012-02-04 09:52:35.000 035 33402.69 368.19 2303.15 29.36 2012-02-04 09:52:36.000 035 33402.74 368.24 2303.25 29.36 2012-02-04 09:52:37.000 035 33402.75 368.23 2303.20 29.36 2012-02-04 09:52:37.000 035 33402.65 368.27 2303.09 29.36 2012-02-04 09:52:39.000 035 33402.75 368.27 2303.23 29.36 2012-02-04 09:52:40.000 035 33402.77 368.24 2303.22 29.36 2012-02-04 09:52:41.000 035 33402.73 368.25 2303.23 29.36 2012-02-04 09:52:42.000 035 33402.75 368.24 2303.21 29.36 2012-02-04 09:52:43.000 035 33402.74 368.23 2303.19 29.36 2012-02-04 09:52:44.000 035 33402.67 368.26 2303.25 29.36 2012-02-04 09:52:45.000 035 33402.75 368.23 2303.27 29.36 2012-02-04 09:52:46.000 035 33402.71 368.31 2303.19 29.36 2012-02-04 09:52:47.000 035 33402.67 368.28 2303.24 29.36 2012-02-04 09:52:48.000 035 33402.75 368.28 2303.24 29.36 2012-02-04 09:52:49.000 035 33402.68 368.23 2303.35 29.36 2012-02-04 09:52:50.000 035 33402.64 368.26 2303.27 29.36 2012-02-04 09:52:51.000 035 33402.74 368.25 2303.28 29.36 2012-02-04 09:52:52.000 035 33402.73 368.26 2303.19 29.36 2012-02-04 09:52:53.000 035 33402.63 368.25 2303.24 29.36 2012-02-04 09:52:54.000 035 33402.75 368.27 2303.27 29.36 2012-02-04 09:52:55.000 035 33402.73 368.24 2303.34 29.36 2012-02-04 09:52:56.000 035 33402.72 368.25 2303.32 29.36 2012-02-04 09:52:57.000 035 33402.66 368.26 2303.31 29.36 2012-02-04 09:52:58.000 035 33402.79 368.24 2303.34 29.36 2012-02-04 09:52:59.000 035 33402.72 368.22 2303.35 29.36 2012-02-04 09:53:00.000 035 33402.72 368.21 2303.31 29.36 2012-02-04 09:53:01.000 035 33402.79 368.21 2303.40 29.36 2012-02-04 09:53:02.000 035 33402.81 368.24 2303.32 29.36 2012-02-04 09:53:03.000 035 33402.77 368.24 2303.31 29.36 2012-02-04 09:53:04.000 035 33402.74 368.20 2303.28 29.36 2012-02-04 09:53:05.000 035 33402.74 368.18 2303.32 29.36 2012-02-04 09:53:06.000 035 33402.81 368.22 2303.33 29.36 2012-02-04 09:53:07.000 035 33402.81 368.20 2303.39 29.36 2012-02-04 09:53:08.000 035 33402.78 368.18 2303.32 29.36 2012-02-04 09:53:09.000 035 33402.83 368.20 2303.39 29.36 2012-02-04 09:53:10.000 035 33402.83 368.19 2303.39 29.36 2012-02-04 09:53:11.000 035 33402.77 368.15 2303.31 29.36 2012-02-04 09:53:12.000 035 33402.80 368.23 2303.40 29.36 2012-02-04 09:53:13.000 035 33402.80 368.18 2303.37 29.36 2012-02-04 09:53:14.000 035 33402.77 368.20 2303.41 29.36 2012-02-04 09:53:15.000 035 33402.85 368.18 2303.43 29.36 2012-02-04 09:53:16.000 035 33402.78 368.25 2303.41 29.36 2012-02-04 09:53:17.000 035 33402.78 368.23 2303.39 29.36 2012-02-04 09:53:18.000 035 33402.78 368.20 2303.40 29.36 2012-02-04 09:53:18.000 035 33402.82 368.23 2303.43 29.36 2012-02-04 09:53:20.000 035 33402.74 368.19 2303.37 29.36 2012-02-04 09:53:21.000 035 33402.77 368.18 2303.36 29.36 2012-02-04 09:53:22.000 035 33402.72 368.19 2303.42 29.36 2012-02-04 09:53:23.000 035 33402.76 368.19 2303.39 29.36 2012-02-04 09:53:24.000 035 33402.65 368.18 2303.38 29.36 2012-02-04 09:53:25.000 035 33402.66 368.22 2303.42 29.36 2012-02-04 09:53:26.000 035 33402.73 368.21 2303.45 29.36 2012-02-04 09:53:27.000 035 33402.81 368.17 2303.42 29.36 2012-02-04 09:53:28.000 035 33402.71 368.20 2303.43 29.36 2012-02-04 09:53:29.000 035 33402.68 368.19 2303.38 29.36 2012-02-04 09:53:30.000 035 33402.85 368.19 2303.43 29.36 2012-02-04 09:53:31.000 035 33402.80 368.22 2303.52 29.36 2012-02-04 09:53:31.000 035 33402.78 368.20 2303.49 29.36 2012-02-04 09:53:33.000 035 33402.78 368.19 2303.52 29.36 2012-02-04 09:53:34.000 035 33402.67 368.25 2303.45 29.36 2012-02-04 09:53:35.000 035 33402.69 368.21 2303.45 29.36 2012-02-04 09:53:36.000 035 33402.74 368.24 2303.46 29.36 2012-02-04 09:53:37.000 035 33402.76 368.22 2303.43 29.36 2012-02-04 09:53:38.000 035 33402.80 368.19 2303.47 29.36 2012-02-04 09:53:39.000 035 33402.87 368.24 2303.47 29.36 2012-02-04 09:53:40.000 035 33402.81 368.19 2303.50 29.36 2012-02-04 09:53:41.000 035 33402.80 368.20 2303.53 29.36 2012-02-04 09:53:42.000 035 33402.85 368.17 2303.47 29.36 2012-02-04 09:53:43.000 035 33402.83 368.22 2303.46 29.36 2012-02-04 09:53:44.000 035 33402.77 368.24 2303.48 29.36 2012-02-04 09:53:45.000 035 33402.75 368.22 2303.55 29.36 2012-02-04 09:53:46.000 035 33402.93 368.23 2303.43 29.36 2012-02-04 09:53:47.000 035 33402.77 368.26 2303.40 29.36 2012-02-04 09:53:48.000 035 33402.80 368.21 2303.56 29.36 2012-02-04 09:53:49.000 035 33402.83 368.26 2303.57 29.36 2012-02-04 09:53:50.000 035 33402.83 368.22 2303.56 29.36 2012-02-04 09:53:51.000 035 33402.81 368.28 2303.58 29.36 2012-02-04 09:53:52.000 035 33402.88 368.23 2303.52 29.36 2012-02-04 09:53:53.000 035 33402.76 368.22 2303.54 29.36 2012-02-04 09:53:54.000 035 33402.80 368.24 2303.53 29.36 2012-02-04 09:53:55.000 035 33402.75 368.24 2303.55 29.36 2012-02-04 09:53:56.000 035 33402.78 368.27 2303.56 29.36 2012-02-04 09:53:57.000 035 33402.80 368.23 2303.56 29.36 2012-02-04 09:53:58.000 035 33402.85 368.26 2303.53 29.36 2012-02-04 09:53:59.000 035 33402.67 368.20 2303.51 29.36 2012-02-04 09:54:00.000 035 33402.76 368.26 2303.59 29.36 2012-02-04 09:54:01.000 035 33402.73 368.27 2303.59 29.36 2012-02-04 09:54:02.000 035 33402.77 368.28 2303.58 29.36 2012-02-04 09:54:03.000 035 33402.86 368.25 2303.62 29.36 2012-02-04 09:54:04.000 035 33402.72 368.31 2303.54 29.36 2012-02-04 09:54:05.000 035 33402.71 368.29 2303.56 29.36 2012-02-04 09:54:06.000 035 33402.74 368.31 2303.58 29.36 2012-02-04 09:54:07.000 035 33402.85 368.35 2303.53 29.36 2012-02-04 09:54:08.000 035 33402.76 368.35 2303.54 29.36 2012-02-04 09:54:09.000 035 33402.80 368.29 2303.65 29.36 2012-02-04 09:54:10.000 035 33402.77 368.39 2303.64 29.36 2012-02-04 09:54:11.000 035 33402.76 368.34 2303.55 29.36 2012-02-04 09:54:12.000 035 33402.81 368.39 2303.61 29.36 2012-02-04 09:54:12.000 035 33402.75 368.36 2303.62 29.36 2012-02-04 09:54:14.000 035 33402.80 368.36 2303.59 29.36 2012-02-04 09:54:15.000 035 33402.75 368.38 2303.67 29.36 2012-02-04 09:54:16.000 035 33402.88 368.31 2303.53 29.36 2012-02-04 09:54:17.000 035 33402.84 368.32 2303.54 29.36 2012-02-04 09:54:18.000 035 33402.81 368.41 2303.60 29.36 2012-02-04 09:54:19.000 035 33402.84 368.37 2303.62 29.36 2012-02-04 09:54:20.000 035 33402.97 368.37 2303.60 29.36 2012-02-04 09:54:21.000 035 33402.90 368.35 2303.65 29.36 2012-02-04 09:54:22.000 035 33402.84 368.34 2303.62 29.36 2012-02-04 09:54:23.000 035 33402.90 368.36 2303.53 29.36 2012-02-04 09:54:24.000 035 33402.92 368.40 2303.68 29.36 2012-02-04 09:54:25.000 035 33402.95 368.36 2303.65 29.36 2012-02-04 09:54:25.000 035 33402.96 368.37 2303.52 29.36 2012-02-04 09:54:27.000 035 33403.02 368.42 2303.55 29.36 2012-02-04 09:54:28.000 035 33402.97 368.42 2303.63 29.36 2012-02-04 09:54:29.000 035 33403.00 368.42 2303.68 29.36 2012-02-04 09:54:30.000 035 33403.01 368.44 2303.59 29.36 2012-02-04 09:54:31.000 035 33402.99 368.45 2303.63 29.36 2012-02-04 09:54:32.000 035 33403.04 368.42 2303.56 29.36 2012-02-04 09:54:33.000 035 33402.91 368.42 2303.70 29.36 2012-02-04 09:54:34.000 035 33403.18 368.42 2303.49 29.36 2012-02-04 09:54:35.000 035 33403.06 368.44 2303.48 29.36 2012-02-04 09:54:36.000 035 33403.05 368.45 2303.63 29.36 2012-02-04 09:54:37.000 035 33403.06 368.46 2303.63 29.36 2012-02-04 09:54:38.000 035 33403.07 368.44 2303.57 29.36 2012-02-04 09:54:39.000 035 33403.07 368.43 2303.55 29.36 2012-02-04 09:54:40.000 035 33403.01 368.45 2303.59 29.36 2012-02-04 09:54:41.000 035 33403.03 368.46 2303.53 29.36 2012-02-04 09:54:42.000 035 33403.07 368.47 2303.59 29.36 2012-02-04 09:54:43.000 035 33403.02 368.48 2303.56 29.36 2012-02-04 09:54:44.000 035 33403.09 368.46 2303.53 29.36 2012-02-04 09:54:45.000 035 33403.05 368.51 2303.62 29.36 2012-02-04 09:54:46.000 035 33403.03 368.52 2303.55 29.36 2012-02-04 09:54:47.000 035 33403.14 368.51 2303.53 29.36 2012-02-04 09:54:48.000 035 33403.06 368.52 2303.53 29.36 2012-02-04 09:54:49.000 035 33403.06 368.50 2303.65 29.36 2012-02-04 09:54:50.000 035 33403.08 368.52 2303.55 29.36 2012-02-04 09:54:51.000 035 33403.06 368.55 2303.63 29.36 2012-02-04 09:54:52.000 035 33403.17 368.58 2303.66 29.36 2012-02-04 09:54:53.000 035 33403.15 368.56 2303.67 29.36 2012-02-04 09:54:54.000 035 33403.08 368.55 2303.61 29.36 2012-02-04 09:54:55.000 035 33403.19 368.58 2303.65 29.36 2012-02-04 09:54:56.000 035 33403.15 368.59 2303.59 29.36 2012-02-04 09:54:57.000 035 33403.25 368.60 2303.63 29.36 2012-02-04 09:54:58.000 035 33403.21 368.65 2303.58 29.36 2012-02-04 09:54:59.000 035 33403.13 368.61 2303.64 29.36 2012-02-04 09:55:00.000 035 33403.14 368.60 2303.66 29.36 2012-02-04 09:55:01.000 035 33403.19 368.61 2303.66 29.36 2012-02-04 09:55:02.000 035 33403.16 368.65 2303.56 29.36 2012-02-04 09:55:03.000 035 33403.15 368.67 2303.63 29.36 2012-02-04 09:55:04.000 035 33403.15 368.66 2303.60 29.36 2012-02-04 09:55:05.000 035 33403.36 368.69 2303.66 29.36 2012-02-04 09:55:06.000 035 33403.22 368.70 2303.59 29.36 2012-02-04 09:55:06.000 035 33403.20 368.64 2303.60 29.36 2012-02-04 09:55:08.000 035 33403.27 368.67 2303.59 29.36 2012-02-04 09:55:09.000 035 33403.34 368.69 2303.56 29.36 2012-02-04 09:55:10.000 035 33403.23 368.70 2303.58 29.36 2012-02-04 09:55:11.000 035 33403.32 368.75 2303.57 29.36 2012-02-04 09:55:12.000 035 33403.36 368.69 2303.61 29.36 2012-02-04 09:55:13.000 035 33403.34 368.70 2303.61 29.36 2012-02-04 09:55:14.000 035 33403.40 368.75 2303.62 29.36 2012-02-04 09:55:15.000 035 33403.39 368.69 2303.66 29.36 2012-02-04 09:55:16.000 035 33403.31 368.74 2303.64 29.36 2012-02-04 09:55:17.000 035 33403.42 368.73 2303.64 29.36 2012-02-04 09:55:18.000 035 33403.45 368.72 2303.62 29.36 2012-02-04 09:55:19.000 035 33403.43 368.71 2303.55 29.36 2012-02-04 09:55:19.000 035 33403.47 368.71 2303.58 29.36 2012-02-04 09:55:21.000 035 33403.49 368.71 2303.59 29.36 2012-02-04 09:55:22.000 035 33403.42 368.71 2303.62 29.36 2012-02-04 09:55:23.000 035 33403.46 368.76 2303.58 29.36 2012-02-04 09:55:24.000 035 33403.44 368.73 2303.57 29.36 2012-02-04 09:55:25.000 035 33403.46 368.73 2303.59 29.36 2012-02-04 09:55:26.000 035 33403.48 368.71 2303.58 29.36 2012-02-04 09:55:27.000 035 33403.40 368.71 2303.64 29.36 2012-02-04 09:55:28.000 035 33403.43 368.77 2303.61 29.36 2012-02-04 09:55:29.000 035 33403.61 368.74 2303.56 29.36 2012-02-04 09:55:30.000 035 33403.52 368.74 2303.58 29.36 2012-02-04 09:55:31.000 035 33403.57 368.78 2303.59 29.36 2012-02-04 09:55:32.000 035 33403.55 368.75 2303.49 29.36 2012-02-04 09:55:33.000 035 33403.49 368.78 2303.61 29.36 2012-02-04 09:55:34.000 035 33403.45 368.76 2303.54 29.36 2012-02-04 09:55:35.000 035 33403.55 368.77 2303.50 29.36 2012-02-04 09:55:36.000 035 33403.55 368.76 2303.52 29.36 2012-02-04 09:55:37.000 035 33403.51 368.80 2303.64 29.36 2012-02-04 09:55:38.000 035 33403.58 368.85 2303.47 29.36 2012-02-04 09:55:39.000 035 33403.61 368.77 2303.50 29.36 2012-02-04 09:55:40.000 035 33403.51 368.81 2303.46 29.36 2012-02-04 09:55:41.000 035 33403.54 368.84 2303.53 29.36 2012-02-04 09:55:42.000 035 33403.54 368.82 2303.59 29.36 2012-02-04 09:55:43.000 035 33403.51 368.86 2303.57 29.36 2012-02-04 09:55:44.000 035 33403.55 368.85 2303.48 29.36 2012-02-04 09:55:45.000 035 33403.51 368.83 2303.59 29.36 2012-02-04 09:55:46.000 035 33403.53 368.89 2303.55 29.36 2012-02-04 09:55:47.000 035 33403.48 368.90 2303.55 29.36 2012-02-04 09:55:48.000 035 33403.45 368.92 2303.53 29.36 2012-02-04 09:55:49.000 035 33403.45 368.88 2303.57 29.36 2012-02-04 09:55:50.000 035 33403.47 368.90 2303.50 29.36 2012-02-04 09:55:51.000 035 33403.53 368.89 2303.55 29.36 2012-02-04 09:55:52.000 035 33403.37 368.95 2303.62 29.36 2012-02-04 09:55:53.000 035 33403.52 368.96 2303.53 29.36 2012-02-04 09:55:54.000 035 33403.44 368.94 2303.56 29.36 2012-02-04 09:55:55.000 035 33403.44 368.92 2303.63 29.36 2012-02-04 09:55:56.000 035 33403.43 368.96 2303.65 29.36 2012-02-04 09:55:57.000 035 33403.45 368.94 2303.70 29.36 2012-02-04 09:55:58.000 035 33403.48 368.95 2303.63 29.36 2012-02-04 09:55:59.000 035 33403.50 368.97 2303.65 29.36 2012-02-04 09:56:00.000 035 33403.45 368.97 2303.66 29.36 2012-02-04 09:56:00.000 035 33403.45 368.93 2303.65 29.36 2012-02-04 09:56:02.000 035 33403.52 368.91 2303.67 29.36 2012-02-04 09:56:03.000 035 33403.49 368.92 2303.64 29.36 2012-02-04 09:56:04.000 035 33403.61 368.93 2303.53 29.36 2012-02-04 09:56:05.000 035 33403.65 368.90 2303.66 29.36 2012-02-04 09:56:06.000 035 33403.55 368.92 2303.66 29.36 2012-02-04 09:56:07.000 035 33403.61 368.94 2303.67 29.36 2012-02-04 09:56:08.000 035 33403.65 368.92 2303.72 29.36 2012-02-04 09:56:09.000 035 33403.70 368.92 2303.68 29.36 2012-02-04 09:56:10.000 035 33403.70 368.92 2303.71 29.36 2012-02-04 09:56:11.000 035 33403.74 368.92 2303.70 29.36 2012-02-04 09:56:12.000 035 33403.85 368.90 2303.62 29.36 2012-02-04 09:56:13.000 035 33403.79 368.97 2303.70 29.36 2012-02-04 09:56:13.000 035 33403.88 368.93 2303.73 29.36 2012-02-04 09:56:15.000 035 33403.70 368.92 2303.71 29.36 2012-02-04 09:56:16.000 035 33403.90 368.90 2303.72 29.36 2012-02-04 09:56:17.000 035 33403.91 368.94 2303.64 29.36 2012-02-04 09:56:18.000 035 33403.86 368.90 2303.65 29.36 2012-02-04 09:56:19.000 035 33403.86 368.94 2303.68 29.36 2012-02-04 09:56:20.000 035 33403.92 368.96 2303.70 29.36 2012-02-04 09:56:21.000 035 33403.96 368.94 2303.58 29.36 2012-02-04 09:56:22.000 035 33403.88 368.93 2303.60 29.36 2012-02-04 09:56:23.000 035 33404.04 368.93 2303.60 29.36 2012-02-04 09:56:24.000 035 33403.88 368.95 2303.65 29.36 2012-02-04 09:56:25.000 035 33403.97 369.00 2303.71 29.36 2012-02-04 09:56:26.000 035 33403.99 368.97 2303.66 29.36 2012-02-04 09:56:27.000 035 33404.04 368.95 2303.66 29.36 2012-02-04 09:56:28.000 035 33404.02 368.93 2303.56 29.36 2012-02-04 09:56:29.000 035 33404.02 368.95 2303.59 29.36 2012-02-04 09:56:30.000 035 33403.95 368.94 2303.53 29.36 2012-02-04 09:56:31.000 035 33404.05 368.97 2303.59 29.36 2012-02-04 09:56:32.000 035 33404.02 368.96 2303.57 29.36 2012-02-04 09:56:33.000 035 33404.04 369.00 2303.61 29.36 2012-02-04 09:56:34.000 035 33403.99 368.98 2303.62 29.36 2012-02-04 09:56:35.000 035 33404.01 369.01 2303.64 29.36 2012-02-04 09:56:36.000 035 33404.04 369.03 2303.65 29.36 2012-02-04 09:56:37.000 035 33404.02 369.01 2303.66 29.36 2012-02-04 09:56:38.000 035 33404.04 369.05 2303.53 29.36 2012-02-04 09:56:39.000 035 33403.99 368.98 2303.57 29.36 2012-02-04 09:56:40.000 035 33404.05 369.02 2303.54 29.36 2012-02-04 09:56:41.000 035 33403.91 369.02 2303.58 29.36 2012-02-04 09:56:42.000 035 33403.96 368.98 2303.55 29.36 2012-02-04 09:56:43.000 035 33403.99 369.01 2303.55 29.36 2012-02-04 09:56:44.000 035 33403.90 369.06 2303.56 29.36 2012-02-04 09:56:45.000 035 33404.00 369.05 2303.56 29.36 2012-02-04 09:56:46.000 035 33403.89 369.02 2303.49 29.36 2012-02-04 09:56:47.000 035 33403.97 369.06 2303.61 29.36 2012-02-04 09:56:48.000 035 33403.88 369.02 2303.56 29.36 2012-02-04 09:56:49.000 035 33403.99 369.04 2303.54 29.36 2012-02-04 09:56:50.000 035 33403.96 369.05 2303.56 29.36 2012-02-04 09:56:51.000 035 33403.87 369.05 2303.52 29.36 2012-02-04 09:56:52.000 035 33404.02 369.06 2303.55 29.36 2012-02-04 09:56:53.000 035 33403.99 369.06 2303.56 29.36 2012-02-04 09:56:54.000 035 33403.97 369.06 2303.54 29.36 2012-02-04 09:56:54.000 035 33403.99 369.02 2303.64 29.36 2012-02-04 09:56:56.000 035 33403.98 369.04 2303.63 29.36 2012-02-04 09:56:57.000 035 33403.95 369.06 2303.61 29.36 2012-02-04 09:56:58.000 035 33403.95 369.07 2303.53 29.36 2012-02-04 09:56:59.000 035 33403.99 369.10 2303.63 29.36 2012-02-04 09:57:00.000 035 33404.07 369.07 2303.56 29.36 2012-02-04 09:57:01.000 035 33404.05 369.06 2303.60 29.36 2012-02-04 09:57:02.000 035 33404.09 369.07 2303.58 29.36 2012-02-04 09:57:03.000 035 33404.21 369.05 2303.71 29.36 2012-02-04 09:57:04.000 035 33404.04 369.08 2303.65 29.36 2012-02-04 09:57:05.000 035 33404.01 369.07 2303.59 29.36 2012-02-04 09:57:06.000 035 33404.03 369.06 2303.57 29.36 2012-02-04 09:57:07.000 035 33404.12 369.08 2303.61 29.36 2012-02-04 09:57:07.000 035 33404.06 369.09 2303.61 29.36 2012-02-04 09:57:09.000 035 33404.07 369.03 2303.63 29.36 2012-02-04 09:57:10.000 035 33404.01 369.05 2303.63 29.36 2012-02-04 09:57:11.000 035 33404.20 369.09 2303.69 29.36 2012-02-04 09:57:12.000 035 33404.17 369.05 2303.64 29.36 2012-02-04 09:57:13.000 035 33404.15 369.09 2303.63 29.36 2012-02-04 09:57:14.000 035 33404.21 369.06 2303.51 29.36 2012-02-04 09:57:15.000 035 33404.16 369.06 2303.63 29.36 2012-02-04 09:57:16.000 035 33404.20 369.00 2303.56 29.36 2012-02-04 09:57:17.000 035 33404.24 369.01 2303.60 29.36 2012-02-04 09:57:18.000 035 33404.21 369.02 2303.66 29.36 2012-02-04 09:57:19.000 035 33404.18 369.03 2303.55 29.36 2012-02-04 09:57:20.000 035 33404.26 369.00 2303.58 29.36 2012-02-04 09:57:21.000 035 33404.23 369.03 2303.59 29.36 2012-02-04 09:57:22.000 035 33404.14 369.01 2303.61 29.36 2012-02-04 09:57:23.000 035 33404.18 368.99 2303.66 29.36 2012-02-04 09:57:24.000 035 33404.24 368.99 2303.61 29.36 2012-02-04 09:57:25.000 035 33404.27 368.99 2303.59 29.36 2012-02-04 09:57:26.000 035 33404.30 368.98 2303.59 29.36 2012-02-04 09:57:27.000 035 33404.36 369.01 2303.55 29.36 2012-02-04 09:57:28.000 035 33404.30 369.02 2303.49 29.36 2012-02-04 09:57:29.000 035 33404.33 369.00 2303.46 29.36 2012-02-04 09:57:30.000 035 33404.36 368.99 2303.48 29.36 2012-02-04 09:57:31.000 035 33404.38 369.01 2303.58 29.36 2012-02-04 09:57:32.000 035 33404.33 368.98 2303.58 29.36 2012-02-04 09:57:33.000 035 33404.39 368.97 2303.52 29.36 2012-02-04 09:57:34.000 035 33404.40 368.95 2303.57 29.36 2012-02-04 09:57:35.000 035 33404.43 368.95 2303.55 29.36 2012-02-04 09:57:36.000 035 33404.45 368.95 2303.54 29.36 2012-02-04 09:57:37.000 035 33404.47 368.91 2303.52 29.36 2012-02-04 09:57:38.000 035 33404.54 368.89 2303.54 29.36 2012-02-04 09:57:39.000 035 33404.47 368.95 2303.55 29.36 2012-02-04 09:57:40.000 035 33404.50 368.90 2303.54 29.36 2012-02-04 09:57:41.000 035 33404.47 368.89 2303.55 29.36 2012-02-04 09:57:42.000 035 33404.46 368.90 2303.58 29.36 2012-02-04 09:57:43.000 035 33404.52 368.88 2303.56 29.36 2012-02-04 09:57:44.000 035 33404.60 368.86 2303.57 29.36 2012-02-04 09:57:45.000 035 33404.55 368.90 2303.49 29.36 2012-02-04 09:57:46.000 035 33404.43 368.89 2303.50 29.36 2012-02-04 09:57:47.000 035 33404.59 368.86 2303.55 29.36 2012-02-04 09:57:48.000 035 33404.54 368.87 2303.47 29.36 2012-02-04 09:57:48.000 035 33404.50 368.92 2303.58 29.36 2012-02-04 09:57:50.000 035 33404.53 368.89 2303.50 29.36 2012-02-04 09:57:51.000 035 33404.57 368.90 2303.58 29.36 2012-02-04 09:57:52.000 035 33404.55 368.87 2303.49 29.36 2012-02-04 09:57:53.000 035 33404.50 368.88 2303.55 29.36 2012-02-04 09:57:54.000 035 33404.51 368.88 2303.49 29.36 2012-02-04 09:57:55.000 035 33404.63 368.90 2303.46 29.36 2012-02-04 09:57:56.000 035 33404.51 368.90 2303.46 29.36 2012-02-04 09:57:57.000 035 33404.60 368.87 2303.51 29.36 2012-02-04 09:57:58.000 035 33404.50 368.91 2303.47 29.36 2012-02-04 09:57:59.000 035 33404.57 368.88 2303.50 29.36 2012-02-04 09:58:00.000 035 33404.49 368.89 2303.51 29.36 2012-02-04 09:58:01.000 035 33404.59 368.93 2303.53 29.36 2012-02-04 09:58:01.000 035 33404.55 368.91 2303.47 29.36 2012-02-04 09:58:03.000 035 33404.61 368.92 2303.54 29.36 2012-02-04 09:58:04.000 035 33404.44 368.87 2303.48 29.36 2012-02-04 09:58:05.000 035 33404.49 368.90 2303.53 29.36 2012-02-04 09:58:06.000 035 33404.45 368.89 2303.42 29.36 2012-02-04 09:58:07.000 035 33404.55 368.88 2303.46 29.36 2012-02-04 09:58:08.000 035 33404.51 368.90 2303.52 29.36 2012-02-04 09:58:09.000 035 33404.55 368.89 2303.44 29.36 2012-02-04 09:58:10.000 035 33404.52 368.89 2303.39 29.36 2012-02-04 09:58:11.000 035 33404.62 368.86 2303.39 29.36 2012-02-04 09:58:12.000 035 33404.48 368.84 2303.39 29.36 2012-02-04 09:58:13.000 035 33404.47 368.86 2303.47 29.36 2012-02-04 09:58:14.000 035 33404.54 368.88 2303.52 29.36 2012-02-04 09:58:15.000 035 33404.55 368.89 2303.47 29.36 2012-02-04 09:58:16.000 035 33404.48 368.90 2303.49 29.36 2012-02-04 09:58:17.000 035 33404.39 368.88 2303.50 29.36 2012-02-04 09:58:18.000 035 33404.48 368.85 2303.52 29.36 2012-02-04 09:58:19.000 035 33404.49 368.88 2303.48 29.36 2012-02-04 09:58:20.000 035 33404.48 368.90 2303.45 29.36 2012-02-04 09:58:21.000 035 33404.53 368.88 2303.50 29.36 2012-02-04 09:58:22.000 035 33404.41 368.87 2303.47 29.36 2012-02-04 09:58:23.000 035 33404.50 368.92 2303.48 29.36 2012-02-04 09:58:24.000 035 33404.40 368.88 2303.49 29.36 2012-02-04 09:58:25.000 035 33404.51 368.90 2303.50 29.36 2012-02-04 09:58:26.000 035 33404.35 368.90 2303.50 29.36 2012-02-04 09:58:27.000 035 33404.42 368.89 2303.55 29.36 2012-02-04 09:58:28.000 035 33404.42 368.89 2303.46 29.36 2012-02-04 09:58:29.000 035 33404.42 368.93 2303.55 29.36 2012-02-04 09:58:30.000 035 33404.45 368.92 2303.52 29.36 2012-02-04 09:58:31.000 035 33404.50 368.88 2303.47 29.36 2012-02-04 09:58:32.000 035 33404.42 368.87 2303.46 29.36 2012-02-04 09:58:33.000 035 33404.50 368.87 2303.62 29.36 2012-02-04 09:58:34.000 035 33404.45 368.88 2303.53 29.36 2012-02-04 09:58:35.000 035 33404.47 368.92 2303.58 29.36 2012-02-04 09:58:36.000 035 33404.46 368.89 2303.65 29.36 2012-02-04 09:58:37.000 035 33404.47 368.88 2303.58 29.36 2012-02-04 09:58:38.000 035 33404.55 368.85 2303.62 29.36 2012-02-04 09:58:39.000 035 33404.44 368.88 2303.58 29.36 2012-02-04 09:58:40.000 035 33404.57 368.88 2303.66 29.36 2012-02-04 09:58:41.000 035 33404.45 368.88 2303.50 29.36 2012-02-04 09:58:42.000 035 33404.54 368.88 2303.56 29.36 2012-02-04 09:58:42.000 035 33404.53 368.86 2303.53 29.36 2012-02-04 09:58:44.000 035 33404.55 368.89 2303.58 29.36 2012-02-04 09:58:45.000 035 33404.40 368.88 2303.62 29.36 2012-02-04 09:58:46.000 035 33404.64 368.88 2303.60 29.36 2012-02-04 09:58:47.000 035 33404.61 368.88 2303.61 29.36 2012-02-04 09:58:48.000 035 33404.52 368.82 2303.68 29.36 2012-02-04 09:58:49.000 035 33404.56 368.91 2303.59 29.36 2012-02-04 09:58:50.000 035 33404.58 368.86 2303.59 29.36 2012-02-04 09:58:51.000 035 33404.53 368.87 2303.64 29.36 2012-02-04 09:58:52.000 035 33404.60 368.89 2303.63 29.36 2012-02-04 09:58:53.000 035 33404.56 368.85 2303.68 29.36 2012-02-04 09:58:54.000 035 33404.55 368.86 2303.67 29.36 2012-02-04 09:58:55.000 035 33404.57 368.89 2303.65 29.36 2012-02-04 09:58:55.000 035 33404.57 368.89 2303.63 29.36 2012-02-04 09:58:57.000 035 33404.59 368.87 2303.63 29.36 2012-02-04 09:58:58.000 035 33404.62 368.88 2303.58 29.36 2012-02-04 09:58:59.000 035 33404.64 368.89 2303.62 29.36 2012-02-04 09:59:00.000 035 33404.58 368.91 2303.59 29.36 2012-02-04 09:59:01.000 035 33404.60 368.88 2303.70 29.36 2012-02-04 09:59:02.000 035 33404.55 368.91 2303.60 29.36 2012-02-04 09:59:03.000 035 33404.70 368.93 2303.66 29.36 2012-02-04 09:59:04.000 035 33404.50 368.92 2303.67 29.36 2012-02-04 09:59:05.000 035 33404.58 368.94 2303.62 29.36 2012-02-04 09:59:06.000 035 33404.50 368.94 2303.65 29.36 2012-02-04 09:59:07.000 035 33404.57 368.88 2303.62 29.36 2012-02-04 09:59:08.000 035 33404.57 368.96 2303.70 29.36 2012-02-04 09:59:09.000 035 33404.57 368.94 2303.66 29.36 2012-02-04 09:59:10.000 035 33404.57 368.97 2303.65 29.36 2012-02-04 09:59:11.000 035 33404.63 368.96 2303.73 29.36 2012-02-04 09:59:12.000 035 33404.59 368.96 2303.63 29.36 2012-02-04 09:59:13.000 035 33404.50 368.99 2303.62 29.36 2012-02-04 09:59:14.000 035 33404.59 368.99 2303.67 29.36 2012-02-04 09:59:15.000 035 33404.53 368.98 2303.74 29.36 2012-02-04 09:59:16.000 035 33404.46 368.97 2303.65 29.36 2012-02-04 09:59:17.000 035 33404.59 369.00 2303.73 29.36 2012-02-04 09:59:18.000 035 33404.57 368.97 2303.68 29.36 2012-02-04 09:59:19.000 035 33404.52 369.08 2303.71 29.36 2012-02-04 09:59:20.000 035 33404.58 369.03 2303.60 29.36 2012-02-04 09:59:21.000 035 33404.57 369.00 2303.74 29.36 2012-02-04 09:59:22.000 035 33404.55 369.01 2303.71 29.36 2012-02-04 09:59:23.000 035 33404.60 369.04 2303.65 29.36 2012-02-04 09:59:24.000 035 33404.53 369.03 2303.64 29.36 2012-02-04 09:59:25.000 035 33404.61 369.03 2303.66 29.36 2012-02-04 09:59:26.000 035 33404.66 369.10 2303.64 29.36 2012-02-04 09:59:27.000 035 33404.58 369.07 2303.66 29.36 2012-02-04 09:59:28.000 035 33404.68 369.12 2303.71 29.36 2012-02-04 09:59:29.000 035 33404.57 369.09 2303.74 29.36 2012-02-04 09:59:30.000 035 33404.57 369.10 2303.69 29.36 2012-02-04 09:59:31.000 035 33404.63 369.10 2303.67 29.36 2012-02-04 09:59:32.000 035 33404.63 369.12 2303.70 29.36 2012-02-04 09:59:33.000 035 33404.57 369.12 2303.71 29.36 2012-02-04 09:59:34.000 035 33404.63 369.16 2303.70 29.36 2012-02-04 09:59:35.000 035 33404.73 369.16 2303.74 29.36 2012-02-04 09:59:36.000 035 33404.59 369.14 2303.74 29.36 2012-02-04 09:59:36.000 035 33404.69 369.17 2303.76 29.36 2012-02-04 09:59:38.000 035 33404.60 369.16 2303.70 29.36 2012-02-04 09:59:39.000 035 33404.74 369.16 2303.74 29.36 2012-02-04 09:59:40.000 035 33404.68 369.18 2303.82 29.36 2012-02-04 09:59:41.000 035 33404.76 369.22 2303.74 29.36 2012-02-04 09:59:42.000 035 33404.63 369.19 2303.77 29.36 2012-02-04 09:59:43.000 035 33404.66 369.24 2303.74 29.36 2012-02-04 09:59:44.000 035 33404.76 369.19 2303.81 29.36 2012-02-04 09:59:45.000 035 33404.71 369.22 2303.80 29.36 2012-02-04 09:59:46.000 035 33404.67 369.23 2303.73 29.36 2012-02-04 09:59:47.000 035 33404.74 369.23 2303.76 29.36 2012-02-04 09:59:48.000 035 33404.65 369.23 2303.80 29.36 2012-02-04 09:59:49.000 035 33404.64 369.24 2303.76 29.36 2012-02-04 09:59:49.000 035 33404.75 369.19 2303.82 29.36 2012-02-04 09:59:51.000 035 33404.61 369.23 2303.79 29.36 2012-02-04 09:59:52.000 035 33404.71 369.23 2303.73 29.36 2012-02-04 09:59:53.000 035 33404.71 369.25 2303.72 29.36 2012-02-04 09:59:54.000 035 33404.71 369.22 2303.71 29.36 2012-02-04 09:59:55.000 035 33404.70 369.24 2303.83 29.36 2012-02-04 09:59:56.000 035 33404.84 369.23 2303.86 29.36 2012-02-04 09:59:57.000 035 33404.81 369.22 2303.89 29.36 2012-02-04 09:59:58.000 035 33404.76 369.26 2303.82 29.36 2012-02-04 09:59:59.000 035 33404.82 369.23 2303.86 29.36 2012-02-04 10:00:00.000 035 33404.89 369.21 2303.80 29.36 2012-02-04 10:00:01.000 035 33404.86 369.20 2303.77 29.36 2012-02-04 10:00:02.000 035 33404.92 369.21 2303.81 29.36 2012-02-04 10:00:03.000 035 33404.82 369.25 2303.78 29.36 2012-02-04 10:00:04.000 035 33404.90 369.21 2303.78 29.36 2012-02-04 10:00:05.000 035 33404.90 369.20 2303.80 29.36 2012-02-04 10:00:06.000 035 33404.92 369.22 2303.84 29.36 2012-02-04 10:00:07.000 035 33404.97 369.22 2303.71 29.36 2012-02-04 10:00:08.000 035 33404.98 369.22 2303.77 29.36 2012-02-04 10:00:09.000 035 33404.90 369.22 2303.74 29.36 2012-02-04 10:00:10.000 035 33405.00 369.22 2303.74 29.36 2012-02-04 10:00:11.000 035 33405.06 369.16 2303.70 29.36 2012-02-04 10:00:12.000 035 33405.06 369.17 2303.75 29.36 2012-02-04 10:00:13.000 035 33405.07 369.20 2303.77 29.36 2012-02-04 10:00:14.000 035 33405.03 369.20 2303.73 29.36 2012-02-04 10:00:15.000 035 33405.13 369.25 2303.77 29.36 2012-02-04 10:00:16.000 035 33405.01 369.20 2303.70 29.36 2012-02-04 10:00:17.000 035 33405.15 369.18 2303.72 29.36 2012-02-04 10:00:18.000 035 33405.01 369.20 2303.82 29.36 2012-02-04 10:00:19.000 035 33405.13 369.23 2303.70 29.36 2012-02-04 10:00:20.000 035 33405.10 369.20 2303.73 29.36 2012-02-04 10:00:21.000 035 33405.01 369.27 2303.70 29.36 2012-02-04 10:00:22.000 035 33405.10 369.29 2303.74 29.36 2012-02-04 10:00:23.000 035 33405.06 369.27 2303.77 29.36 2012-02-04 10:00:24.000 035 33405.11 369.23 2303.77 29.36 2012-02-04 10:00:25.000 035 33405.11 369.26 2303.83 29.36 2012-02-04 10:00:26.000 035 33405.12 369.28 2303.69 29.36 2012-02-04 10:00:27.000 035 33405.04 369.29 2303.70 29.36 2012-02-04 10:00:28.000 035 33405.06 369.25 2303.60 29.36 2012-02-04 10:00:29.000 035 33405.01 369.30 2303.69 29.36 2012-02-04 10:00:30.000 035 33405.03 369.30 2303.65 29.36 2012-02-04 10:00:30.000 035 33405.07 369.31 2303.70 29.36 2012-02-04 10:00:32.000 035 33405.07 369.33 2303.74 29.36 2012-02-04 10:00:33.000 035 33405.11 369.32 2303.77 29.36 2012-02-04 10:00:34.000 035 33405.03 369.34 2303.74 29.36 2012-02-04 10:00:35.000 035 33405.04 369.37 2303.72 29.36 2012-02-04 10:00:36.000 035 33405.04 369.37 2303.72 29.36 2012-02-04 10:00:37.000 035 33405.05 369.33 2303.77 29.36 2012-02-04 10:00:38.000 035 33405.06 369.32 2303.72 29.36 2012-02-04 10:00:39.000 035 33405.08 369.36 2303.72 29.36 2012-02-04 10:00:40.000 035 33404.96 369.39 2303.71 29.36 2012-02-04 10:00:41.000 035 33405.23 369.39 2303.69 29.36 2012-02-04 10:00:42.000 035 33405.06 369.39 2303.66 29.36 2012-02-04 10:00:43.000 035 33405.06 369.39 2303.72 29.36 2012-02-04 10:00:43.000 035 33405.07 369.40 2303.74 29.36 2012-02-04 10:00:45.000 035 33405.00 369.41 2303.79 29.36 2012-02-04 10:00:46.000 035 33405.06 369.42 2303.81 29.36 2012-02-04 10:00:47.000 035 33405.11 369.44 2303.75 29.36 2012-02-04 10:00:48.000 035 33405.10 369.42 2303.70 29.36 2012-02-04 10:00:49.000 035 33404.98 369.42 2303.80 29.36 2012-02-04 10:00:50.000 035 33405.10 369.44 2303.86 29.36 2012-02-04 10:00:51.000 035 33405.13 369.44 2303.77 29.36 2012-02-04 10:00:52.000 035 33405.13 369.44 2303.81 29.36 2012-02-04 10:00:53.000 035 33405.07 369.46 2303.79 29.36 2012-02-04 10:00:54.000 035 33405.07 369.44 2303.86 29.36 2012-02-04 10:00:55.000 035 33405.04 369.45 2303.84 29.36 2012-02-04 10:00:56.000 035 33405.01 369.45 2303.81 29.36 2012-02-04 10:00:57.000 035 33405.09 369.46 2303.80 29.36 2012-02-04 10:00:58.000 035 33405.03 369.49 2303.72 29.36 2012-02-04 10:00:59.000 035 33405.14 369.46 2303.79 29.36 2012-02-04 10:01:00.000 035 33405.04 369.45 2303.84 29.36 2012-02-04 10:01:01.000 035 33405.07 369.47 2303.83 29.36 2012-02-04 10:01:02.000 035 33405.08 369.45 2303.84 29.36 2012-02-04 10:01:03.000 035 33405.05 369.50 2303.86 29.36 2012-02-04 10:01:04.000 035 33405.17 369.56 2303.84 29.36 2012-02-04 10:01:05.000 035 33405.13 369.51 2303.77 29.36 2012-02-04 10:01:06.000 035 33404.98 369.50 2303.81 29.36 2012-02-04 10:01:07.000 035 33405.04 369.54 2303.79 29.36 2012-02-04 10:01:08.000 035 33405.03 369.54 2303.84 29.36 2012-02-04 10:01:09.000 035 33405.08 369.56 2303.89 29.36 2012-02-04 10:01:10.000 035 33405.00 369.52 2303.91 29.36 2012-02-04 10:01:11.000 035 33405.14 369.54 2303.86 29.36 2012-02-04 10:01:12.000 035 33405.01 369.53 2303.87 29.36 2012-02-04 10:01:13.000 035 33405.04 369.57 2303.82 29.36 2012-02-04 10:01:14.000 035 33405.01 369.58 2303.90 29.36 2012-02-04 10:01:15.000 035 33404.95 369.57 2303.90 29.36 2012-02-04 10:01:16.000 035 33405.06 369.61 2303.93 29.36 2012-02-04 10:01:17.000 035 33405.03 369.61 2303.87 29.36 2012-02-04 10:01:18.000 035 33405.01 369.62 2303.85 29.36 2012-02-04 10:01:19.000 035 33405.07 369.59 2303.94 29.36 2012-02-04 10:01:20.000 035 33405.00 369.68 2303.95 29.36 2012-02-04 10:01:21.000 035 33404.91 369.66 2303.89 29.36 2012-02-04 10:01:22.000 035 33404.98 369.68 2303.92 29.36 2012-02-04 10:01:23.000 035 33404.94 369.65 2303.87 29.36 2012-02-04 10:01:24.000 035 33404.94 369.62 2303.90 29.36 2012-02-04 10:01:24.000 035 33404.94 369.70 2303.92 29.36 2012-02-04 10:01:26.000 035 33404.85 369.69 2303.93 29.36 2012-02-04 10:01:27.000 035 33404.80 369.70 2303.96 29.36 2012-02-04 10:01:28.000 035 33404.87 369.75 2303.92 29.36 2012-02-04 10:01:29.000 035 33404.74 369.73 2303.91 29.36 2012-02-04 10:01:30.000 035 33404.83 369.70 2303.90 29.36 2012-02-04 10:01:31.000 035 33404.80 369.76 2303.90 29.36 2012-02-04 10:01:32.000 035 33404.73 369.79 2303.93 29.36 2012-02-04 10:01:33.000 035 33404.70 369.75 2304.05 29.36 2012-02-04 10:01:34.000 035 33404.79 369.78 2303.97 29.36 2012-02-04 10:01:35.000 035 33404.73 369.81 2303.92 29.36 2012-02-04 10:01:36.000 035 33404.70 369.81 2303.97 29.36 2012-02-04 10:01:37.000 035 33404.72 369.83 2304.03 29.36 2012-02-04 10:01:37.000 035 33404.68 369.85 2303.97 29.36 2012-02-04 10:01:39.000 035 33404.64 369.88 2303.98 29.36 2012-02-04 10:01:40.000 035 33404.73 369.90 2304.00 29.36 2012-02-04 10:01:41.000 035 33404.68 369.88 2304.03 29.36 2012-02-04 10:01:42.000 035 33404.60 369.88 2304.00 29.36 2012-02-04 10:01:43.000 035 33404.65 369.94 2304.01 29.36 2012-02-04 10:01:44.000 035 33404.61 369.91 2303.99 29.36 2012-02-04 10:01:45.000 035 33404.54 369.93 2304.07 29.36 2012-02-04 10:01:46.000 035 33404.66 369.90 2304.07 29.36 2012-02-04 10:01:47.000 035 33404.55 369.95 2303.98 29.36 2012-02-04 10:01:48.000 035 33404.62 369.95 2304.07 29.36 2012-02-04 10:01:49.000 035 33404.60 369.98 2304.06 29.36 2012-02-04 10:01:50.000 035 33404.52 369.93 2304.19 29.36 2012-02-04 10:01:51.000 035 33404.47 369.96 2304.15 29.36 2012-02-04 10:01:52.000 035 33404.57 369.95 2304.08 29.36 2012-02-04 10:01:53.000 035 33404.52 369.92 2304.09 29.36 2012-02-04 10:01:54.000 035 33404.51 369.94 2304.07 29.36 2012-02-04 10:01:55.000 035 33404.52 369.94 2304.13 29.36 2012-02-04 10:01:56.000 035 33404.48 369.98 2304.18 29.36 2012-02-04 10:01:57.000 035 33404.47 369.97 2304.28 29.36 2012-02-04 10:01:58.000 035 33404.43 369.98 2304.12 29.36 2012-02-04 10:01:59.000 035 33404.40 369.94 2304.21 29.36 2012-02-04 10:02:00.000 035 33404.43 369.92 2304.27 29.36 2012-02-04 10:02:01.000 035 33404.50 369.96 2304.18 29.36 2012-02-04 10:02:02.000 035 33404.55 369.99 2304.26 29.36 2012-02-04 10:02:03.000 035 33404.61 369.95 2304.18 29.36 2012-02-04 10:02:04.000 035 33404.55 369.95 2304.31 29.36 2012-02-04 10:02:05.000 035 33404.68 369.95 2304.30 29.36 2012-02-04 10:02:06.000 035 33404.63 369.91 2304.28 29.36 2012-02-04 10:02:07.000 035 33404.61 369.93 2304.29 29.36 2012-02-04 10:02:08.000 035 33404.75 369.92 2304.31 29.36 2012-02-04 10:02:09.000 035 33404.65 369.93 2304.21 29.36 2012-02-04 10:02:10.000 035 33404.61 369.91 2304.23 29.36 2012-02-04 10:02:11.000 035 33404.75 369.92 2304.32 29.36 2012-02-04 10:02:12.000 035 33404.68 369.90 2304.26 29.36 2012-02-04 10:02:13.000 035 33404.75 369.92 2304.34 29.36 2012-02-04 10:02:14.000 035 33404.66 369.87 2304.26 29.36 2012-02-04 10:02:15.000 035 33404.66 369.87 2304.32 29.36 2012-02-04 10:02:16.000 035 33404.72 369.92 2304.30 29.36 2012-02-04 10:02:17.000 035 33404.75 369.80 2304.28 29.36 2012-02-04 10:02:18.000 035 33404.73 369.82 2304.18 29.36 2012-02-04 10:02:18.000 035 33404.85 369.87 2304.24 29.36 2012-02-04 10:02:20.000 035 33404.84 369.89 2304.26 29.36 2012-02-04 10:02:21.000 035 33404.88 369.84 2304.16 29.36 2012-02-04 10:02:22.000 035 33404.93 369.89 2304.26 29.36 2012-02-04 10:02:23.000 035 33404.94 369.84 2304.26 29.36 2012-02-04 10:02:24.000 035 33404.92 369.86 2304.25 29.36 2012-02-04 10:02:25.000 035 33404.92 369.85 2304.24 29.36 2012-02-04 10:02:26.000 035 33404.95 369.87 2304.21 29.36 2012-02-04 10:02:27.000 035 33404.96 369.82 2304.25 29.36 2012-02-04 10:02:28.000 035 33404.85 369.86 2304.18 29.36 2012-02-04 10:02:29.000 035 33404.97 369.86 2304.24 29.36 2012-02-04 10:02:30.000 035 33404.88 369.83 2304.17 29.36 2012-02-04 10:02:31.000 035 33404.93 369.86 2304.15 29.36 2012-02-04 10:02:31.000 035 33404.98 369.87 2304.22 29.36 2012-02-04 10:02:33.000 035 33404.96 369.89 2304.25 29.36 2012-02-04 10:02:34.000 035 33404.96 369.81 2304.15 29.36 2012-02-04 10:02:35.000 035 33404.93 369.84 2304.11 29.36 2012-02-04 10:02:36.000 035 33404.92 369.86 2304.08 29.36 2012-02-04 10:02:37.000 035 33404.97 369.89 2304.20 29.36 2012-02-04 10:02:38.000 035 33404.98 369.88 2304.09 29.36 2012-02-04 10:02:39.000 035 33405.00 369.89 2304.09 29.36 2012-02-04 10:02:40.000 035 33405.07 369.89 2304.09 29.36 2012-02-04 10:02:41.000 035 33404.89 369.90 2304.12 29.36 2012-02-04 10:02:42.000 035 33404.94 369.89 2304.11 29.36 2012-02-04 10:02:43.000 035 33404.85 369.92 2304.14 29.36 2012-02-04 10:02:44.000 035 33404.91 369.91 2304.11 29.36 2012-02-04 10:02:45.000 035 33404.89 369.95 2304.11 29.36 2012-02-04 10:02:46.000 035 33404.89 369.90 2304.12 29.36 2012-02-04 10:02:47.000 035 33404.85 369.97 2304.08 29.36 2012-02-04 10:02:48.000 035 33404.86 369.96 2304.06 29.36 2012-02-04 10:02:49.000 035 33404.86 369.97 2304.06 29.36 2012-02-04 10:02:50.000 035 33404.82 369.95 2304.12 29.36 2012-02-04 10:02:51.000 035 33404.81 369.99 2304.14 29.36 2012-02-04 10:02:52.000 035 33404.80 370.00 2304.16 29.36 2012-02-04 10:02:53.000 035 33404.82 369.93 2304.14 29.36 2012-02-04 10:02:54.000 035 33404.80 369.94 2304.15 29.36 2012-02-04 10:02:55.000 035 33404.81 370.01 2304.14 29.36 2012-02-04 10:02:56.000 035 33404.71 369.98 2304.17 29.36 2012-02-04 10:02:57.000 035 33404.81 369.97 2304.11 29.36 2012-02-04 10:02:58.000 035 33404.81 369.99 2304.17 29.36 2012-02-04 10:02:59.000 035 33404.72 370.02 2304.15 29.36 2012-02-04 10:03:00.000 035 33404.65 369.99 2304.13 29.36 2012-02-04 10:03:01.000 035 33404.66 370.01 2304.18 29.36 2012-02-04 10:03:02.000 035 33404.67 370.00 2304.17 29.36 2012-02-04 10:03:03.000 035 33404.56 369.97 2304.20 29.36 2012-02-04 10:03:04.000 035 33404.64 369.96 2304.11 29.36 2012-02-04 10:03:05.000 035 33404.60 370.01 2304.28 29.36 2012-02-04 10:03:06.000 035 33404.59 369.98 2304.30 29.36 2012-02-04 10:03:07.000 035 33404.57 369.99 2304.19 29.36 2012-02-04 10:03:08.000 035 33404.55 370.03 2304.21 29.36 2012-02-04 10:03:09.000 035 33404.42 370.01 2304.29 29.36 2012-02-04 10:03:10.000 035 33404.49 370.02 2304.24 29.36 2012-02-04 10:03:11.000 035 33404.60 370.01 2304.26 29.36 2012-02-04 10:03:12.000 035 33404.52 370.00 2304.26 29.36 2012-02-04 10:03:12.000 035 33404.48 370.00 2304.34 29.36 2012-02-04 10:03:14.000 035 33404.59 370.03 2304.26 29.36 2012-02-04 10:03:15.000 035 33404.45 370.00 2304.27 29.36 2012-02-04 10:03:16.000 035 33404.51 370.00 2304.28 29.36 2012-02-04 10:03:17.000 035 33404.50 370.04 2304.33 29.36 2012-02-04 10:03:18.000 035 33404.53 370.05 2304.31 29.36 2012-02-04 10:03:19.000 035 33404.54 370.00 2304.26 29.36 2012-02-04 10:03:20.000 035 33404.49 370.01 2304.26 29.36 2012-02-04 10:03:21.000 035 33404.42 370.06 2304.36 29.36 2012-02-04 10:03:22.000 035 33404.46 370.03 2304.36 29.36 2012-02-04 10:03:23.000 035 33404.40 369.99 2304.38 29.36 2012-02-04 10:03:24.000 035 33404.43 369.99 2304.39 29.36 2012-02-04 10:03:25.000 035 33404.44 369.99 2304.38 29.36 2012-02-04 10:03:25.000 035 33404.42 369.97 2304.36 29.36 2012-02-04 10:03:27.000 035 33404.40 369.98 2304.34 29.36 2012-02-04 10:03:28.000 035 33404.36 370.04 2304.42 29.36 2012-02-04 10:03:29.000 035 33404.51 370.02 2304.39 29.36 2012-02-04 10:03:30.000 035 33404.43 369.99 2304.43 29.36 2012-02-04 10:03:31.000 035 33404.40 370.00 2304.40 29.36 2012-02-04 10:03:32.000 035 33404.45 369.97 2304.40 29.36 2012-02-04 10:03:33.000 035 33404.39 369.94 2304.41 29.36 2012-02-04 10:03:34.000 035 33404.40 369.99 2304.40 29.36 2012-02-04 10:03:35.000 035 33404.42 369.95 2304.43 29.36 2012-02-04 10:03:36.000 035 33404.39 369.95 2304.48 29.36 2012-02-04 10:03:37.000 035 33404.37 369.92 2304.40 29.36 2012-02-04 10:03:38.000 035 33404.40 369.96 2304.43 29.36 2012-02-04 10:03:39.000 035 33404.30 369.96 2304.42 29.36 2012-02-04 10:03:40.000 035 33404.46 369.95 2304.34 29.36 2012-02-04 10:03:41.000 035 33404.34 369.99 2304.39 29.36 2012-02-04 10:03:42.000 035 33404.35 369.98 2304.38 29.36 2012-02-04 10:03:43.000 035 33404.35 369.95 2304.32 29.36 2012-02-04 10:03:44.000 035 33404.40 369.96 2304.55 29.36 2012-02-04 10:03:45.000 035 33404.29 369.95 2304.32 29.36 2012-02-04 10:03:46.000 035 33404.32 369.98 2304.33 29.36 2012-02-04 10:03:47.000 035 33404.36 370.02 2304.40 29.36 2012-02-04 10:03:48.000 035 33404.36 369.95 2304.40 29.36 2012-02-04 10:03:49.000 035 33404.29 369.97 2304.37 29.36 2012-02-04 10:03:50.000 035 33404.23 370.00 2304.37 29.36 2012-02-04 10:03:51.000 035 33404.20 370.00 2304.39 29.36 2012-02-04 10:03:52.000 035 33404.33 369.99 2304.34 29.36 2012-02-04 10:03:53.000 035 33404.34 369.97 2304.43 29.36 2012-02-04 10:03:54.000 035 33404.26 369.98 2304.46 29.36 2012-02-04 10:03:55.000 035 33404.27 370.00 2304.41 29.36 2012-02-04 10:03:56.000 035 33404.28 369.98 2304.47 29.36 2012-02-04 10:03:57.000 035 33404.26 369.96 2304.42 29.36 2012-02-04 10:03:58.000 035 33404.27 369.96 2304.40 29.36 2012-02-04 10:03:59.000 035 33404.27 369.97 2304.43 29.36 2012-02-04 10:04:00.000 035 33404.20 369.96 2304.40 29.36 2012-02-04 10:04:01.000 035 33404.23 369.98 2304.48 29.36 2012-02-04 10:04:02.000 035 33404.18 370.00 2304.60 29.36 2012-02-04 10:04:03.000 035 33404.24 369.99 2304.50 29.36 2012-02-04 10:04:04.000 035 33404.19 369.97 2304.44 29.36 2012-02-04 10:04:05.000 035 33404.30 370.01 2304.39 29.36 2012-02-04 10:04:06.000 035 33404.32 370.01 2304.39 29.36 2012-02-04 10:04:06.000 035 33404.31 369.93 2304.50 29.36 2012-02-04 10:04:08.000 035 33404.26 369.94 2304.55 29.36 2012-02-04 10:04:09.000 035 33404.27 369.92 2304.44 29.36 2012-02-04 10:04:10.000 035 33404.23 369.95 2304.49 29.36 2012-02-04 10:04:11.000 035 33404.23 369.95 2304.44 29.36 2012-02-04 10:04:12.000 035 33404.26 369.91 2304.41 29.36 2012-02-04 10:04:13.000 035 33404.27 369.94 2304.57 29.36 2012-02-04 10:04:14.000 035 33404.25 369.94 2304.52 29.36 2012-02-04 10:04:15.000 035 33404.26 369.96 2304.46 29.36 2012-02-04 10:04:16.000 035 33404.32 369.95 2304.53 29.36 2012-02-04 10:04:17.000 035 33404.35 369.91 2304.49 29.36 2012-02-04 10:04:18.000 035 33404.30 369.89 2304.48 29.36 2012-02-04 10:04:19.000 035 33404.29 369.92 2304.52 29.36 2012-02-04 10:04:19.000 035 33404.42 369.89 2304.48 29.36 2012-02-04 10:04:21.000 035 33404.47 369.91 2304.40 29.36 2012-02-04 10:04:22.000 035 33404.36 369.93 2304.44 29.36 2012-02-04 10:04:23.000 035 33404.33 369.88 2304.53 29.36 2012-02-04 10:04:24.000 035 33404.39 369.88 2304.45 29.36 2012-02-04 10:04:25.000 035 33404.48 369.88 2304.49 29.36 2012-02-04 10:04:26.000 035 33404.47 369.89 2304.45 29.36 2012-02-04 10:04:27.000 035 33404.45 369.86 2304.48 29.36 2012-02-04 10:04:28.000 035 33404.45 369.89 2304.45 29.36 2012-02-04 10:04:29.000 035 33404.48 369.85 2304.49 29.35 2012-02-04 10:04:30.000 035 33404.50 369.88 2304.46 29.35 2012-02-04 10:04:31.000 035 33404.52 369.87 2304.45 29.35 2012-02-04 10:04:32.000 035 33404.50 369.89 2304.39 29.35 2012-02-04 10:04:33.000 035 33404.46 369.85 2304.42 29.35 2012-02-04 10:04:34.000 035 33404.52 369.87 2304.46 29.35 2012-02-04 10:04:35.000 035 33404.62 369.88 2304.42 29.35 2012-02-04 10:04:36.000 035 33404.50 369.84 2304.44 29.35 2012-02-04 10:04:37.000 035 33404.57 369.88 2304.39 29.35 2012-02-04 10:04:38.000 035 33404.57 369.89 2304.45 29.35 2012-02-04 10:04:39.000 035 33404.50 369.87 2304.34 29.35 2012-02-04 10:04:40.000 035 33404.66 369.89 2304.42 29.35 2012-02-04 10:04:41.000 035 33404.66 369.88 2304.31 29.35 2012-02-04 10:04:42.000 035 33404.60 369.87 2304.40 29.35 2012-02-04 10:04:43.000 035 33404.62 369.84 2304.39 29.35 2012-02-04 10:04:44.000 035 33404.64 369.86 2304.36 29.35 2012-02-04 10:04:45.000 035 33404.63 369.85 2304.43 29.35 2012-02-04 10:04:46.000 035 33404.58 369.81 2304.39 29.35 2012-02-04 10:04:47.000 035 33404.58 369.83 2304.37 29.35 2012-02-04 10:04:48.000 035 33404.60 369.81 2304.34 29.35 2012-02-04 10:04:49.000 035 33404.70 369.82 2304.32 29.35 2012-02-04 10:04:50.000 035 33404.70 369.83 2304.22 29.35 2012-02-04 10:04:51.000 035 33404.71 369.84 2304.37 29.35 2012-02-04 10:04:52.000 035 33404.69 369.83 2304.33 29.35 2012-02-04 10:04:53.000 035 33404.73 369.85 2304.37 29.35 2012-02-04 10:04:54.000 035 33404.75 369.82 2304.35 29.35 2012-02-04 10:04:55.000 035 33404.65 369.84 2304.37 29.35 2012-02-04 10:04:56.000 035 33404.78 369.81 2304.31 29.35 2012-02-04 10:04:57.000 035 33404.70 369.84 2304.30 29.35 2012-02-04 10:04:58.000 035 33404.83 369.83 2304.27 29.35 2012-02-04 10:04:59.000 035 33404.70 369.81 2304.31 29.35 2012-02-04 10:05:00.000 035 33404.71 369.80 2304.28 29.35 2012-02-04 10:05:00.000 035 33404.82 369.81 2304.28 29.35 2012-02-04 10:05:02.000 035 33404.80 369.78 2304.30 29.35 2012-02-04 10:05:03.000 035 33404.79 369.78 2304.27 29.35 2012-02-04 10:05:04.000 035 33404.86 369.77 2304.26 29.35 2012-02-04 10:05:05.000 035 33404.80 369.80 2304.28 29.35 2012-02-04 10:05:06.000 035 33404.79 369.74 2304.24 29.35 2012-02-04 10:05:07.000 035 33404.85 369.75 2304.28 29.35 2012-02-04 10:05:08.000 035 33404.85 369.79 2304.23 29.35 2012-02-04 10:05:09.000 035 33404.89 369.72 2304.27 29.35 2012-02-04 10:05:10.000 035 33404.81 369.77 2304.33 29.35 2012-02-04 10:05:11.000 035 33404.93 369.73 2304.27 29.35 2012-02-04 10:05:12.000 035 33404.88 369.74 2304.21 29.35 2012-02-04 10:05:13.000 035 33404.94 369.71 2304.30 29.35 2012-02-04 10:05:13.000 035 33404.98 369.73 2304.34 29.35 2012-02-04 10:05:15.000 035 33404.91 369.74 2304.17 29.35 2012-02-04 10:05:16.000 035 33404.91 369.70 2304.23 29.35 2012-02-04 10:05:17.000 035 33405.12 369.69 2304.27 29.35 2012-02-04 10:05:18.000 035 33405.01 369.68 2304.35 29.35 2012-02-04 10:05:19.000 035 33404.95 369.73 2304.28 29.35 2012-02-04 10:05:20.000 035 33405.05 369.66 2304.29 29.35 2012-02-04 10:05:21.000 035 33405.08 369.67 2304.17 29.35 2012-02-04 10:05:22.000 035 33405.02 369.71 2304.27 29.35 2012-02-04 10:05:23.000 035 33405.04 369.62 2304.17 29.35 2012-02-04 10:05:24.000 035 33405.01 369.63 2304.26 29.35 2012-02-04 10:05:25.000 035 33405.08 369.61 2304.20 29.35 2012-02-04 10:05:26.000 035 33405.11 369.57 2304.27 29.35 2012-02-04 10:05:27.000 035 33405.14 369.65 2304.21 29.35 2012-02-04 10:05:28.000 035 33405.08 369.62 2304.22 29.35 2012-02-04 10:05:29.000 035 33405.14 369.60 2304.21 29.35 2012-02-04 10:05:30.000 035 33405.01 369.59 2304.16 29.35 2012-02-04 10:05:31.000 035 33405.25 369.60 2304.21 29.35 2012-02-04 10:05:32.000 035 33405.28 369.56 2304.22 29.35 2012-02-04 10:05:33.000 035 33405.22 369.54 2304.25 29.35 2012-02-04 10:05:34.000 035 33405.36 369.59 2304.22 29.35 2012-02-04 10:05:35.000 035 33405.33 369.55 2304.24 29.35 2012-02-04 10:05:36.000 035 33405.26 369.52 2304.17 29.35 2012-02-04 10:05:37.000 035 33405.38 369.50 2304.09 29.35 2012-02-04 10:05:38.000 035 33405.38 369.56 2304.10 29.35 2012-02-04 10:05:39.000 035 33405.38 369.52 2304.19 29.35 2012-02-04 10:05:40.000 035 33405.45 369.48 2304.20 29.35 2012-02-04 10:05:41.000 035 33405.51 369.48 2304.21 29.35 2012-02-04 10:05:42.000 035 33405.51 369.47 2304.15 29.35 2012-02-04 10:05:43.000 035 33405.54 369.45 2304.11 29.35 2012-02-04 10:05:44.000 035 33405.51 369.42 2304.20 29.35 2012-02-04 10:05:45.000 035 33405.57 369.42 2304.06 29.35 2012-02-04 10:05:46.000 035 33405.61 369.45 2304.12 29.35 2012-02-04 10:05:47.000 035 33405.71 369.45 2304.05 29.35 2012-02-04 10:05:48.000 035 33405.61 369.45 2304.03 29.35 2012-02-04 10:05:49.000 035 33405.71 369.44 2304.01 29.35 2012-02-04 10:05:50.000 035 33405.61 369.44 2303.99 29.35 2012-02-04 10:05:51.000 035 33405.66 369.42 2304.02 29.35 2012-02-04 10:05:52.000 035 33405.69 369.39 2303.96 29.35 2012-02-04 10:05:53.000 035 33405.81 369.37 2303.95 29.35 2012-02-04 10:05:54.000 035 33405.72 369.37 2303.94 29.35 2012-02-04 10:05:54.000 035 33405.80 369.41 2304.03 29.35 2012-02-04 10:05:56.000 035 33405.78 369.40 2303.96 29.35 2012-02-04 10:05:57.000 035 33405.81 369.43 2304.05 29.35 2012-02-04 10:05:58.000 035 33405.80 369.44 2303.97 29.35 2012-02-04 10:05:59.000 035 33405.76 369.45 2303.93 29.35 2012-02-04 10:06:00.000 035 33405.88 369.48 2303.93 29.35 2012-02-04 10:06:01.000 035 33405.85 369.42 2303.96 29.35 2012-02-04 10:06:02.000 035 33405.85 369.42 2303.89 29.35 2012-02-04 10:06:03.000 035 33405.81 369.45 2303.87 29.35 2012-02-04 10:06:04.000 035 33405.92 369.44 2303.90 29.35 2012-02-04 10:06:05.000 035 33405.90 369.43 2303.83 29.35 2012-02-04 10:06:06.000 035 33405.79 369.40 2303.87 29.35 2012-02-04 10:06:07.000 035 33405.99 369.44 2303.90 29.35 2012-02-04 10:06:07.000 035 33406.04 369.44 2303.91 29.35 2012-02-04 10:06:09.000 035 33406.03 369.42 2303.86 29.35 2012-02-04 10:06:10.000 035 33405.95 369.44 2303.89 29.35 2012-02-04 10:06:11.000 035 33405.99 369.44 2303.91 29.35 2012-02-04 10:06:12.000 035 33405.99 369.41 2303.87 29.35 2012-02-04 10:06:13.000 035 33405.99 369.45 2303.90 29.35 2012-02-04 10:06:14.000 035 33406.04 369.40 2303.91 29.35 2012-02-04 10:06:15.000 035 33405.94 369.40 2303.87 29.35 2012-02-04 10:06:16.000 035 33406.09 369.38 2303.81 29.35 2012-02-04 10:06:17.000 035 33405.96 369.41 2303.83 29.35 2012-02-04 10:06:18.000 035 33406.02 369.43 2303.76 29.35 2012-02-04 10:06:19.000 035 33406.08 369.38 2303.83 29.35 2012-02-04 10:06:20.000 035 33406.06 369.39 2303.82 29.35 2012-02-04 10:06:21.000 035 33406.09 369.37 2303.78 29.35 2012-02-04 10:06:22.000 035 33406.04 369.40 2303.85 29.35 2012-02-04 10:06:23.000 035 33406.15 369.42 2303.79 29.35 2012-02-04 10:06:24.000 035 33406.15 369.35 2303.74 29.35 2012-02-04 10:06:25.000 035 33406.10 369.39 2303.89 29.35 2012-02-04 10:06:26.000 035 33406.16 369.39 2303.81 29.35 2012-02-04 10:06:27.000 035 33406.04 369.41 2303.71 29.35 2012-02-04 10:06:28.000 035 33406.15 369.37 2303.77 29.35 2012-02-04 10:06:29.000 035 33406.15 369.39 2303.74 29.35 2012-02-04 10:06:30.000 035 33406.19 369.37 2303.76 29.35 2012-02-04 10:06:31.000 035 33406.14 369.42 2303.76 29.35 2012-02-04 10:06:32.000 035 33406.26 369.39 2303.83 29.35 2012-02-04 10:06:33.000 035 33406.17 369.41 2303.70 29.35 2012-02-04 10:06:34.000 035 33406.24 369.35 2303.77 29.35 2012-02-04 10:06:35.000 035 33406.32 369.38 2303.79 29.35 2012-02-04 10:06:36.000 035 33406.21 369.36 2303.81 29.35 2012-02-04 10:06:37.000 035 33406.32 369.38 2303.76 29.35 2012-02-04 10:06:38.000 035 33406.38 369.35 2303.74 29.35 2012-02-04 10:06:39.000 035 33406.36 369.33 2303.71 29.35 2012-02-04 10:06:40.000 035 33406.45 369.30 2303.77 29.35 2012-02-04 10:06:41.000 035 33406.49 369.29 2303.77 29.35 2012-02-04 10:06:42.000 035 33406.43 369.32 2303.68 29.35 2012-02-04 10:06:43.000 035 33406.47 369.27 2303.78 29.35 2012-02-04 10:06:44.000 035 33406.54 369.29 2303.76 29.35 2012-02-04 10:06:45.000 035 33406.56 369.21 2303.72 29.35 2012-02-04 10:06:46.000 035 33406.68 369.23 2303.74 29.35 2012-02-04 10:06:47.000 035 33406.66 369.27 2303.66 29.35 2012-02-04 10:06:48.000 035 33406.69 369.27 2303.64 29.35 2012-02-04 10:06:48.000 035 33406.75 369.26 2303.64 29.35 2012-02-04 10:06:50.000 035 33406.78 369.25 2303.59 29.35 2012-02-04 10:06:51.000 035 33406.78 369.22 2303.63 29.35 2012-02-04 10:06:52.000 035 33406.76 369.20 2303.64 29.35 2012-02-04 10:06:53.000 035 33406.79 369.15 2303.59 29.35 2012-02-04 10:06:54.000 035 33406.92 369.17 2303.66 29.35 2012-02-04 10:06:55.000 035 33406.81 369.20 2303.58 29.35 2012-02-04 10:06:56.000 035 33406.91 369.18 2303.59 29.35 2012-02-04 10:06:57.000 035 33406.89 369.19 2303.64 29.35 2012-02-04 10:06:58.000 035 33406.89 369.16 2303.53 29.35 2012-02-04 10:06:59.000 035 33407.01 369.17 2303.53 29.35 2012-02-04 10:07:00.000 035 33406.91 369.14 2303.56 29.35 2012-02-04 10:07:01.000 035 33406.99 369.17 2303.53 29.35 2012-02-04 10:07:01.000 035 33407.09 369.14 2303.61 29.35 2012-02-04 10:07:03.000 035 33407.10 369.17 2303.56 29.35 2012-02-04 10:07:04.000 035 33407.06 369.15 2303.49 29.35 2012-02-04 10:07:05.000 035 33407.00 369.15 2303.47 29.35 2012-02-04 10:07:06.000 035 33407.07 369.12 2303.43 29.35 2012-02-04 10:07:07.000 035 33407.17 369.14 2303.50 29.35 2012-02-04 10:07:08.000 035 33407.16 369.12 2303.42 29.35 2012-02-04 10:07:09.000 035 33407.12 369.11 2303.46 29.35 2012-02-04 10:07:10.000 035 33407.22 369.12 2303.47 29.35 2012-02-04 10:07:11.000 035 33407.18 369.15 2303.43 29.35 2012-02-04 10:07:12.000 035 33407.19 369.12 2303.38 29.35 2012-02-04 10:07:13.000 035 33407.28 369.12 2303.41 29.35 2012-02-04 10:07:14.000 035 33407.28 369.17 2303.37 29.35 2012-02-04 10:07:15.000 035 33407.14 369.14 2303.38 29.35 2012-02-04 10:07:16.000 035 33407.19 369.15 2303.34 29.35 2012-02-04 10:07:17.000 035 33407.26 369.17 2303.36 29.35 2012-02-04 10:07:18.000 035 33407.17 369.14 2303.36 29.35 2012-02-04 10:07:19.000 035 33407.25 369.11 2303.30 29.35 2012-02-04 10:07:20.000 035 33407.31 369.16 2303.30 29.35 2012-02-04 10:07:21.000 035 33407.21 369.19 2303.31 29.35 2012-02-04 10:07:22.000 035 33407.22 369.12 2303.30 29.35 2012-02-04 10:07:23.000 035 33407.31 369.15 2303.27 29.35 2012-02-04 10:07:24.000 035 33407.29 369.15 2303.27 29.35 2012-02-04 10:07:25.000 035 33407.30 369.11 2303.25 29.35 2012-02-04 10:07:26.000 035 33407.34 369.12 2303.27 29.35 2012-02-04 10:07:27.000 035 33407.19 369.10 2303.28 29.35 2012-02-04 10:07:28.000 035 33407.30 369.15 2303.22 29.35 2012-02-04 10:07:29.000 035 33407.43 369.12 2303.25 29.35 2012-02-04 10:07:30.000 035 33407.26 369.11 2303.20 29.35 2012-02-04 10:07:31.000 035 33407.32 369.10 2303.31 29.35 2012-02-04 10:07:32.000 035 33407.41 369.15 2303.25 29.35 2012-02-04 10:07:33.000 035 33407.38 369.15 2303.28 29.35 2012-02-04 10:07:34.000 035 33407.40 369.09 2303.27 29.35 2012-02-04 10:07:35.000 035 33407.36 369.08 2303.22 29.35 2012-02-04 10:07:36.000 035 33407.36 369.11 2303.28 29.35 2012-02-04 10:07:37.000 035 33407.33 369.10 2303.21 29.35 2012-02-04 10:07:38.000 035 33407.34 369.14 2303.25 29.35 2012-02-04 10:07:39.000 035 33407.37 369.12 2303.32 29.35 2012-02-04 10:07:40.000 035 33407.32 369.13 2303.30 29.35 2012-02-04 10:07:41.000 035 33407.49 369.14 2303.23 29.35 2012-02-04 10:07:42.000 035 33407.32 369.13 2303.19 29.35 2012-02-04 10:07:42.000 035 33407.40 369.14 2303.16 29.35 2012-02-04 10:07:44.000 035 33407.39 369.13 2303.24 29.35 2012-02-04 10:07:45.000 035 33407.40 369.09 2303.23 29.35 2012-02-04 10:07:46.000 035 33407.43 369.07 2303.29 29.35 2012-02-04 10:07:47.000 035 33407.54 369.08 2303.18 29.35 2012-02-04 10:07:48.000 035 33407.43 369.08 2303.21 29.35 2012-02-04 10:07:49.000 035 33407.45 369.11 2303.28 29.35 2012-02-04 10:07:50.000 035 33407.49 369.04 2303.20 29.35 2012-02-04 10:07:51.000 035 33407.50 369.06 2303.30 29.35 2012-02-04 10:07:52.000 035 33407.52 369.05 2303.22 29.35 2012-02-04 10:07:53.000 035 33407.43 369.04 2303.24 29.35 2012-02-04 10:07:54.000 035 33407.44 369.02 2303.19 29.35 2012-02-04 10:07:55.000 035 33407.53 369.01 2303.16 29.35 2012-02-04 10:07:55.000 035 33407.56 369.07 2303.25 29.35 2012-02-04 10:07:57.000 035 33407.54 369.07 2303.27 29.35 2012-02-04 10:07:58.000 035 33407.46 369.06 2303.19 29.35 2012-02-04 10:07:59.000 035 33407.64 369.08 2303.20 29.35 2012-02-04 10:08:00.000 035 33407.51 369.04 2303.15 29.35 2012-02-04 10:08:01.000 035 33407.60 369.01 2303.17 29.35 2012-02-04 10:08:02.000 035 33407.57 369.02 2303.15 29.35 2012-02-04 10:08:03.000 035 33407.67 369.03 2303.19 29.35 2012-02-04 10:08:04.000 035 33407.67 369.04 2303.19 29.35 2012-02-04 10:08:05.000 035 33407.66 369.04 2303.17 29.35 2012-02-04 10:08:06.000 035 33407.69 369.02 2303.21 29.35 2012-02-04 10:08:07.000 035 33407.67 368.96 2303.11 29.35 2012-02-04 10:08:08.000 035 33407.69 369.03 2303.15 29.35 2012-02-04 10:08:09.000 035 33407.69 368.99 2303.06 29.35 2012-02-04 10:08:10.000 035 33407.83 368.97 2303.08 29.35 2012-02-04 10:08:11.000 035 33407.75 368.98 2303.09 29.35 2012-02-04 10:08:12.000 035 33407.71 368.94 2303.12 29.35 2012-02-04 10:08:13.000 035 33407.83 368.92 2303.11 29.35 2012-02-04 10:08:14.000 035 33407.80 368.98 2303.11 29.35 2012-02-04 10:08:15.000 035 33407.79 368.94 2303.15 29.35 2012-02-04 10:08:16.000 035 33407.85 368.95 2303.10 29.35 2012-02-04 10:08:17.000 035 33407.97 368.92 2303.06 29.35 2012-02-04 10:08:18.000 035 33407.95 368.91 2303.12 29.35 2012-02-04 10:08:19.000 035 33407.94 368.95 2303.04 29.35 2012-02-04 10:08:20.000 035 33407.96 368.94 2303.10 29.35 2012-02-04 10:08:21.000 035 33408.06 368.96 2303.00 29.35 2012-02-04 10:08:22.000 035 33407.96 368.90 2302.91 29.35 2012-02-04 10:08:23.000 035 33408.07 368.92 2303.07 29.35 2012-02-04 10:08:24.000 035 33408.06 368.94 2303.06 29.35 2012-02-04 10:08:25.000 035 33408.05 368.91 2303.05 29.35 2012-02-04 10:08:26.000 035 33408.06 368.92 2303.03 29.35 2012-02-04 10:08:27.000 035 33408.11 368.93 2302.98 29.35 2012-02-04 10:08:28.000 035 33408.15 368.88 2302.95 29.35 2012-02-04 10:08:29.000 035 33408.04 368.92 2302.90 29.35 2012-02-04 10:08:30.000 035 33408.29 368.88 2302.97 29.35 2012-02-04 10:08:31.000 035 33408.24 368.86 2302.91 29.35 2012-02-04 10:08:32.000 035 33408.24 368.86 2302.91 29.35 2012-02-04 10:08:33.000 035 33408.27 368.91 2303.02 29.35 2012-02-04 10:08:34.000 035 33408.21 368.86 2302.96 29.35 2012-02-04 10:08:35.000 035 33408.40 368.89 2302.88 29.35 2012-02-04 10:08:36.000 035 33408.30 368.89 2302.80 29.35 2012-02-04 10:08:36.000 035 33408.32 368.87 2302.90 29.35 2012-02-04 10:08:38.000 035 33408.31 368.89 2302.87 29.35 2012-02-04 10:08:39.000 035 33408.39 368.86 2302.81 29.35 2012-02-04 10:08:40.000 035 33408.54 368.88 2302.75 29.35 2012-02-04 10:08:41.000 035 33408.37 368.82 2302.87 29.35 2012-02-04 10:08:42.000 035 33408.43 368.87 2302.88 29.35 2012-02-04 10:08:43.000 035 33408.41 368.84 2302.88 29.35 2012-02-04 10:08:44.000 035 33408.49 368.87 2302.76 29.35 2012-02-04 10:08:45.000 035 33408.41 368.86 2302.78 29.35 2012-02-04 10:08:46.000 035 33408.43 368.84 2302.74 29.35 2012-02-04 10:08:47.000 035 33408.54 368.85 2302.74 29.35 2012-02-04 10:08:48.000 035 33408.53 368.86 2302.73 29.35 2012-02-04 10:08:49.000 035 33408.50 368.86 2302.71 29.35 2012-02-04 10:08:49.000 035 33408.61 368.88 2302.73 29.35 2012-02-04 10:08:51.000 035 33408.56 368.86 2302.68 29.35 2012-02-04 10:08:52.000 035 33408.61 368.82 2302.75 29.35 2012-02-04 10:08:53.000 035 33408.56 368.85 2302.71 29.35 2012-02-04 10:08:54.000 035 33408.57 368.83 2302.76 29.35 2012-02-04 10:08:55.000 035 33408.66 368.86 2302.69 29.35 2012-02-04 10:08:56.000 035 33408.64 368.86 2302.69 29.35 2012-02-04 10:08:57.000 035 33408.65 368.84 2302.68 29.35 2012-02-04 10:08:58.000 035 33408.65 368.83 2302.64 29.35 2012-02-04 10:08:59.000 035 33408.77 368.85 2302.65 29.35 2012-02-04 10:09:00.000 035 33408.73 368.81 2302.63 29.35 2012-02-04 10:09:01.000 035 33408.73 368.82 2302.68 29.35 2012-02-04 10:09:02.000 035 33408.77 368.83 2302.63 29.35 2012-02-04 10:09:03.000 035 33408.84 368.76 2302.64 29.35 2012-02-04 10:09:04.000 035 33408.86 368.78 2302.63 29.35 2012-02-04 10:09:05.000 035 33408.95 368.75 2302.55 29.35 2012-02-04 10:09:06.000 035 33408.91 368.76 2302.59 29.35 2012-02-04 10:09:07.000 035 33408.98 368.75 2302.56 29.35 2012-02-04 10:09:08.000 035 33409.04 368.76 2302.56 29.35 2012-02-04 10:09:09.000 035 33409.04 368.72 2302.50 29.35 2012-02-04 10:09:10.000 035 33409.05 368.75 2302.67 29.35 2012-02-04 10:09:11.000 035 33409.02 368.71 2302.55 29.35 2012-02-04 10:09:12.000 035 33409.16 368.77 2302.53 29.35 2012-02-04 10:09:13.000 035 33409.10 368.74 2302.63 29.35 2012-02-04 10:09:14.000 035 33409.22 368.73 2302.50 29.35 2012-02-04 10:09:15.000 035 33409.15 368.75 2302.52 29.35 2012-02-04 10:09:16.000 035 33409.17 368.72 2302.45 29.35 2012-02-04 10:09:17.000 035 33409.25 368.72 2302.47 29.35 2012-02-04 10:09:18.000 035 33409.28 368.76 2302.37 29.35 2012-02-04 10:09:19.000 035 33409.23 368.72 2302.41 29.35 2012-02-04 10:09:20.000 035 33409.16 368.72 2302.49 29.35 2012-02-04 10:09:21.000 035 33409.27 368.73 2302.45 29.35 2012-02-04 10:09:22.000 035 33409.30 368.70 2302.44 29.35 2012-02-04 10:09:23.000 035 33409.32 368.73 2302.41 29.35 2012-02-04 10:09:24.000 035 33409.42 368.73 2302.37 29.35 2012-02-04 10:09:25.000 035 33409.39 368.72 2302.41 29.35 2012-02-04 10:09:26.000 035 33409.38 368.70 2302.34 29.35 2012-02-04 10:09:27.000 035 33409.37 368.70 2302.41 29.35 2012-02-04 10:09:28.000 035 33409.39 368.66 2302.31 29.35 2012-02-04 10:09:29.000 035 33409.44 368.70 2302.30 29.35 2012-02-04 10:09:30.000 035 33409.46 368.73 2302.30 29.35 2012-02-04 10:09:30.000 035 33409.54 368.70 2302.34 29.35 2012-02-04 10:09:32.000 035 33409.54 368.70 2302.32 29.35 2012-02-04 10:09:33.000 035 33409.50 368.69 2302.27 29.35 2012-02-04 10:09:34.000 035 33409.39 368.70 2302.28 29.35 2012-02-04 10:09:35.000 035 33409.58 368.70 2302.27 29.35 2012-02-04 10:09:36.000 035 33409.61 368.69 2302.32 29.35 2012-02-04 10:09:37.000 035 33409.63 368.67 2302.25 29.35 2012-02-04 10:09:38.000 035 33409.57 368.72 2302.18 29.35 2012-02-04 10:09:39.000 035 33409.53 368.70 2302.16 29.35 2012-02-04 10:09:40.000 035 33409.60 368.63 2302.28 29.35 2012-02-04 10:09:41.000 035 33409.64 368.70 2302.25 29.35 2012-02-04 10:09:42.000 035 33409.67 368.65 2302.16 29.35 2012-02-04 10:09:43.000 035 33409.65 368.63 2302.18 29.35 2012-02-04 10:09:43.000 035 33409.73 368.65 2302.22 29.35 2012-02-04 10:09:45.000 035 33409.72 368.63 2302.18 29.35 2012-02-04 10:09:46.000 035 33409.70 368.66 2302.12 29.35 2012-02-04 10:09:47.000 035 33409.64 368.62 2302.20 29.35 2012-02-04 10:09:48.000 035 33409.81 368.65 2302.11 29.35 2012-02-04 10:09:49.000 035 33409.75 368.64 2302.08 29.35 2012-02-04 10:09:50.000 035 33409.70 368.63 2302.11 29.35 2012-02-04 10:09:51.000 035 33409.81 368.62 2302.08 29.35 2012-02-04 10:09:52.000 035 33409.83 368.65 2302.13 29.35 2012-02-04 10:09:53.000 035 33409.72 368.61 2302.12 29.35 2012-02-04 10:09:54.000 035 33409.91 368.64 2302.03 29.35 2012-02-04 10:09:55.000 035 33409.84 368.65 2302.04 29.35 2012-02-04 10:09:56.000 035 33409.94 368.60 2302.09 29.35 2012-02-04 10:09:57.000 035 33409.91 368.61 2302.03 29.35 2012-02-04 10:09:58.000 035 33409.84 368.62 2302.02 29.35 2012-02-04 10:09:59.000 035 33409.93 368.59 2302.11 29.35 2012-02-04 10:10:00.000 035 33409.99 368.59 2301.98 29.35 2012-02-04 10:10:01.000 035 33409.98 368.58 2302.01 29.35 2012-02-04 10:10:02.000 035 33410.13 368.58 2302.01 29.35 2012-02-04 10:10:03.000 035 33410.07 368.56 2302.03 29.35 2012-02-04 10:10:04.000 035 33410.04 368.55 2302.00 29.35 2012-02-04 10:10:05.000 035 33410.08 368.58 2302.03 29.35 2012-02-04 10:10:06.000 035 33410.15 368.53 2301.97 29.35 2012-02-04 10:10:07.000 035 33410.16 368.50 2302.00 29.35 2012-02-04 10:10:08.000 035 33410.24 368.54 2302.01 29.35 2012-02-04 10:10:09.000 035 33410.25 368.51 2301.91 29.35 2012-02-04 10:10:10.000 035 33410.22 368.52 2301.97 29.35 2012-02-04 10:10:11.000 035 33410.33 368.56 2302.00 29.35 2012-02-04 10:10:12.000 035 33410.30 368.53 2301.96 29.35 2012-02-04 10:10:13.000 035 33410.27 368.53 2301.95 29.35 2012-02-04 10:10:14.000 035 33410.29 368.51 2301.97 29.35 2012-02-04 10:10:15.000 035 33410.28 368.53 2301.88 29.35 2012-02-04 10:10:16.000 035 33410.20 368.55 2301.94 29.35 2012-02-04 10:10:17.000 035 33410.38 368.57 2301.88 29.35 2012-02-04 10:10:18.000 035 33410.25 368.52 2301.81 29.35 2012-02-04 10:10:19.000 035 33410.39 368.51 2301.82 29.35 2012-02-04 10:10:20.000 035 33410.41 368.57 2301.84 29.35 2012-02-04 10:10:21.000 035 33410.39 368.54 2301.81 29.35 2012-02-04 10:10:22.000 035 33410.36 368.52 2301.79 29.35 2012-02-04 10:10:23.000 035 33410.47 368.51 2301.84 29.35 2012-02-04 10:10:24.000 035 33410.59 368.50 2301.83 29.35 2012-02-04 10:10:24.000 035 33410.59 368.48 2301.84 29.35 2012-02-04 10:10:26.000 035 33410.69 368.48 2301.86 29.35 2012-02-04 10:10:27.000 035 33410.73 368.47 2301.81 29.35 2012-02-04 10:10:28.000 035 33410.84 368.45 2301.76 29.35 2012-02-04 10:10:29.000 035 33410.78 368.39 2301.73 29.35 2012-02-04 10:10:30.000 035 33410.82 368.38 2301.75 29.35 2012-02-04 10:10:31.000 035 33410.84 368.38 2301.76 29.35 2012-02-04 10:10:32.000 035 33410.92 368.38 2301.72 29.35 2012-02-04 10:10:33.000 035 33410.90 368.40 2301.73 29.35 2012-02-04 10:10:34.000 035 33410.94 368.34 2301.62 29.35 2012-02-04 10:10:35.000 035 33410.96 368.41 2301.70 29.35 2012-02-04 10:10:36.000 035 33411.00 368.34 2301.64 29.35 2012-02-04 10:10:37.000 035 33411.05 368.32 2301.63 29.35 2012-02-04 10:10:37.000 035 33411.09 368.40 2301.65 29.35 2012-02-04 10:10:39.000 035 33411.16 368.37 2301.57 29.35 2012-02-04 10:10:40.000 035 33411.07 368.38 2301.63 29.35 2012-02-04 10:10:41.000 035 33411.13 368.38 2301.55 29.35 2012-02-04 10:10:42.000 035 33411.17 368.38 2301.54 29.35 2012-02-04 10:10:43.000 035 33411.24 368.35 2301.47 29.35 2012-02-04 10:10:44.000 035 33411.26 368.40 2301.51 29.35 2012-02-04 10:10:45.000 035 33411.31 368.39 2301.45 29.35 2012-02-04 10:10:46.000 035 33411.21 368.36 2301.48 29.35 2012-02-04 10:10:47.000 035 33411.32 368.35 2301.42 29.35 2012-02-04 10:10:48.000 035 33411.28 368.33 2301.46 29.35 2012-02-04 10:10:49.000 035 33411.27 368.32 2301.40 29.35 2012-02-04 10:10:50.000 035 33411.41 368.34 2301.40 29.35 2012-02-04 10:10:51.000 035 33411.26 368.34 2301.45 29.35 2012-02-04 10:10:52.000 035 33411.34 368.33 2301.33 29.35 2012-02-04 10:10:53.000 035 33411.44 368.36 2301.39 29.35 2012-02-04 10:10:54.000 035 33411.39 368.36 2301.37 29.35 2012-02-04 10:10:55.000 035 33411.41 368.34 2301.34 29.35 2012-02-04 10:10:56.000 035 33411.41 368.33 2301.31 29.35 2012-02-04 10:10:57.000 035 33411.42 368.35 2301.30 29.35 2012-02-04 10:10:58.000 035 33411.41 368.33 2301.36 29.35 2012-02-04 10:10:59.000 035 33411.55 368.30 2301.26 29.35 2012-02-04 10:11:00.000 035 33411.52 368.34 2301.24 29.35 2012-02-04 10:11:01.000 035 33411.56 368.29 2301.25 29.35 2012-02-04 10:11:02.000 035 33411.59 368.31 2301.22 29.35 2012-02-04 10:11:03.000 035 33411.52 368.34 2301.24 29.35 2012-02-04 10:11:04.000 035 33411.58 368.33 2301.23 29.35 2012-02-04 10:11:05.000 035 33411.70 368.35 2301.24 29.35 2012-02-04 10:11:06.000 035 33411.68 368.31 2301.22 29.35 2012-02-04 10:11:07.000 035 33411.65 368.30 2301.11 29.35 2012-02-04 10:11:08.000 035 33411.75 368.30 2301.08 29.35 2012-02-04 10:11:09.000 035 33411.69 368.30 2301.10 29.35 2012-02-04 10:11:10.000 035 33411.71 368.29 2301.16 29.35 2012-02-04 10:11:11.000 035 33411.82 368.26 2301.19 29.35 2012-02-04 10:11:12.000 035 33411.74 368.30 2301.13 29.35 2012-02-04 10:11:13.000 035 33411.82 368.25 2301.13 29.35 2012-02-04 10:11:14.000 035 33411.96 368.26 2301.10 29.35 2012-02-04 10:11:15.000 035 33411.93 368.25 2301.09 29.35 2012-02-04 10:11:16.000 035 33411.90 368.24 2301.07 29.35 2012-02-04 10:11:17.000 035 33411.96 368.24 2301.06 29.35 2012-02-04 10:11:18.000 035 33411.99 368.21 2301.03 29.35 2012-02-04 10:11:18.000 035 33412.00 368.19 2301.01 29.35 2012-02-04 10:11:20.000 035 33411.99 368.17 2301.07 29.35 2012-02-04 10:11:21.000 035 33412.07 368.14 2301.09 29.35 2012-02-04 10:11:22.000 035 33412.11 368.17 2301.05 29.35 2012-02-04 10:11:23.000 035 33412.04 368.13 2301.03 29.35 2012-02-04 10:11:24.000 035 33412.20 368.15 2300.97 29.35 2012-02-04 10:11:25.000 035 33412.18 368.10 2300.99 29.35 2012-02-04 10:11:26.000 035 33412.25 368.09 2300.91 29.35 2012-02-04 10:11:27.000 035 33412.33 368.10 2300.93 29.35 2012-02-04 10:11:28.000 035 33412.30 368.08 2301.01 29.35 2012-02-04 10:11:29.000 035 33412.19 368.04 2300.98 29.35 2012-02-04 10:11:30.000 035 33412.34 368.03 2300.91 29.35 2012-02-04 10:11:31.000 035 33412.30 368.04 2300.91 29.35 2012-02-04 10:11:31.000 035 33412.36 368.00 2300.85 29.35 2012-02-04 10:11:33.000 035 33412.39 367.99 2300.93 29.35 2012-02-04 10:11:34.000 035 33412.39 368.02 2300.86 29.35 2012-02-04 10:11:35.000 035 33412.44 368.03 2300.90 29.35 2012-02-04 10:11:36.000 035 33412.42 368.02 2300.85 29.35 2012-02-04 10:11:37.000 035 33412.40 368.04 2300.88 29.35 2012-02-04 10:11:38.000 035 33412.47 368.03 2300.85 29.35 2012-02-04 10:11:39.000 035 33412.52 367.97 2300.89 29.35 2012-02-04 10:11:40.000 035 33412.50 368.04 2300.83 29.35 2012-02-04 10:11:41.000 035 33412.42 367.99 2300.80 29.35 2012-02-04 10:11:42.000 035 33412.64 367.98 2300.79 29.35 2012-02-04 10:11:43.000 035 33412.54 367.98 2300.84 29.35 2012-02-04 10:11:44.000 035 33412.57 368.00 2300.82 29.35 2012-02-04 10:11:45.000 035 33412.57 367.97 2300.76 29.35 2012-02-04 10:11:46.000 035 33412.54 367.98 2300.72 29.35 2012-02-04 10:11:47.000 035 33412.67 367.99 2300.77 29.35 2012-02-04 10:11:48.000 035 33412.62 367.99 2300.74 29.35 2012-02-04 10:11:49.000 035 33412.64 367.99 2300.69 29.35 2012-02-04 10:11:50.000 035 33412.71 368.01 2300.66 29.35 2012-02-04 10:11:51.000 035 33412.72 367.96 2300.70 29.35 2012-02-04 10:11:52.000 035 33412.62 367.96 2300.78 29.35 2012-02-04 10:11:53.000 035 33412.83 367.90 2300.70 29.35 2012-02-04 10:11:54.000 035 33412.70 367.98 2300.65 29.35 2012-02-04 10:11:55.000 035 33412.80 367.94 2300.68 29.35 2012-02-04 10:11:56.000 035 33412.89 367.91 2300.70 29.35 2012-02-04 10:11:57.000 035 33412.90 367.90 2300.70 29.35 2012-02-04 10:11:58.000 035 33412.94 367.92 2300.66 29.35 2012-02-04 10:11:59.000 035 33412.83 367.88 2300.57 29.35 2012-02-04 10:12:00.000 035 33413.04 367.88 2300.67 29.35 2012-02-04 10:12:01.000 035 33412.98 367.87 2300.64 29.35 2012-02-04 10:12:02.000 035 33412.95 367.87 2300.65 29.35 2012-02-04 10:12:03.000 035 33413.10 367.87 2300.64 29.35 2012-02-04 10:12:04.000 035 33413.07 367.87 2300.57 29.35 2012-02-04 10:12:05.000 035 33413.23 367.83 2300.63 29.35 2012-02-04 10:12:06.000 035 33413.12 367.82 2300.62 29.35 2012-02-04 10:12:07.000 035 33413.13 367.80 2300.54 29.35 2012-02-04 10:12:08.000 035 33413.18 367.79 2300.66 29.35 2012-02-04 10:12:09.000 035 33413.29 367.79 2300.54 29.35 2012-02-04 10:12:10.000 035 33413.22 367.81 2300.60 29.35 2012-02-04 10:12:11.000 035 33413.30 367.80 2300.60 29.35 2012-02-04 10:12:12.000 035 33413.46 367.76 2300.55 29.35 2012-02-04 10:12:12.000 035 33413.37 367.75 2300.52 29.35 2012-02-04 10:12:14.000 035 33413.31 367.76 2300.58 29.35 2012-02-04 10:12:15.000 035 33413.42 367.76 2300.51 29.34 2012-02-04 10:12:16.000 035 33413.47 367.70 2300.58 29.34 2012-02-04 10:12:17.000 035 33413.43 367.77 2300.51 29.34 2012-02-04 10:12:18.000 035 33413.52 367.76 2300.49 29.35 2012-02-04 10:12:19.000 035 33413.52 367.74 2300.48 29.35 2012-02-04 10:12:20.000 035 33413.54 367.73 2300.38 29.35 2012-02-04 10:12:21.000 035 33413.67 367.71 2300.47 29.35 2012-02-04 10:12:22.000 035 33413.69 367.70 2300.39 29.35 2012-02-04 10:12:23.000 035 33413.68 367.70 2300.47 29.35 2012-02-04 10:12:24.000 035 33413.75 367.67 2300.40 29.35 2012-02-04 10:12:25.000 035 33413.73 367.68 2300.36 29.35 2012-02-04 10:12:25.000 035 33413.80 367.74 2300.41 29.35 2012-02-04 10:12:27.000 035 33413.87 367.65 2300.36 29.34 2012-02-04 10:12:28.000 035 33413.87 367.66 2300.32 29.35 2012-02-04 10:12:29.000 035 33413.95 367.63 2300.33 29.34 2012-02-04 10:12:30.000 035 33413.95 367.64 2300.29 29.35 2012-02-04 10:12:31.000 035 33413.96 367.65 2300.26 29.34 2012-02-04 10:12:32.000 035 33413.98 367.65 2300.28 29.35 2012-02-04 10:12:33.000 035 33414.00 367.66 2300.24 29.34 2012-02-04 10:12:34.000 035 33414.00 367.63 2300.23 29.34 2012-02-04 10:12:35.000 035 33414.09 367.65 2300.20 29.34 2012-02-04 10:12:36.000 035 33414.05 367.67 2300.19 29.34 2012-02-04 10:12:37.000 035 33414.08 367.66 2300.15 29.34 2012-02-04 10:12:38.000 035 33414.18 367.64 2300.17 29.34 2012-02-04 10:12:39.000 035 33414.14 367.63 2300.11 29.34 2012-02-04 10:12:40.000 035 33414.14 367.64 2300.08 29.34 2012-02-04 10:12:41.000 035 33414.26 367.60 2300.13 29.34 2012-02-04 10:12:42.000 035 33414.25 367.66 2300.09 29.34 2012-02-04 10:12:43.000 035 33414.21 367.66 2300.11 29.34 2012-02-04 10:12:44.000 035 33414.32 367.60 2300.11 29.34 2012-02-04 10:12:45.000 035 33414.29 367.61 2300.09 29.34 2012-02-04 10:12:46.000 035 33414.35 367.63 2300.12 29.34 2012-02-04 10:12:47.000 035 33414.33 367.60 2300.08 29.34 2012-02-04 10:12:48.000 035 33414.52 367.65 2300.17 29.34 2012-02-04 10:12:49.000 035 33414.44 367.62 2300.10 29.34 2012-02-04 10:12:50.000 035 33414.45 367.59 2300.04 29.34 2012-02-04 10:12:51.000 035 33414.53 367.60 2300.06 29.34 2012-02-04 10:12:52.000 035 33414.50 367.59 2300.14 29.34 2012-02-04 10:12:53.000 035 33414.47 367.60 2300.12 29.34 2012-02-04 10:12:54.000 035 33414.70 367.54 2300.08 29.34 2012-02-04 10:12:55.000 035 33414.54 367.58 2300.02 29.34 2012-02-04 10:12:56.000 035 33414.60 367.55 2299.94 29.34 2012-02-04 10:12:57.000 035 33414.60 367.57 2300.04 29.34 2012-02-04 10:12:58.000 035 33414.66 367.55 2300.04 29.34 2012-02-04 10:12:59.000 035 33414.63 367.51 2300.01 29.34 2012-02-04 10:13:00.000 035 33414.69 367.56 2300.01 29.34 2012-02-04 10:13:01.000 035 33414.70 367.55 2299.99 29.34 2012-02-04 10:13:02.000 035 33414.81 367.51 2299.94 29.34 2012-02-04 10:13:03.000 035 33414.80 367.51 2299.96 29.34 2012-02-04 10:13:04.000 035 33414.85 367.47 2299.99 29.34 2012-02-04 10:13:05.000 035 33414.85 367.46 2299.94 29.34 2012-02-04 10:13:06.000 035 33414.92 367.49 2299.89 29.34 2012-02-04 10:13:06.000 035 33414.88 367.49 2299.83 29.34 2012-02-04 10:13:08.000 035 33414.99 367.53 2299.89 29.34 2012-02-04 10:13:09.000 035 33415.01 367.47 2299.91 29.34 2012-02-04 10:13:10.000 035 33415.05 367.48 2299.84 29.34 2012-02-04 10:13:11.000 035 33415.05 367.47 2299.88 29.34 2012-02-04 10:13:12.000 035 33415.11 367.39 2299.89 29.34 2012-02-04 10:13:13.000 035 33415.04 367.43 2299.89 29.34 2012-02-04 10:13:14.000 035 33415.18 367.45 2299.82 29.34 2012-02-04 10:13:15.000 035 33415.19 367.42 2299.93 29.34 2012-02-04 10:13:16.000 035 33415.14 367.41 2299.76 29.34 2012-02-04 10:13:17.000 035 33415.23 367.44 2299.77 29.34 2012-02-04 10:13:18.000 035 33415.28 367.43 2299.82 29.34 2012-02-04 10:13:19.000 035 33415.34 367.43 2299.70 29.34 2012-02-04 10:13:19.000 035 33415.25 367.40 2299.77 29.34 2012-02-04 10:13:21.000 035 33415.29 367.43 2299.76 29.34 2012-02-04 10:13:22.000 035 33415.26 367.45 2299.82 29.34 2012-02-04 10:13:23.000 035 33415.26 367.42 2299.83 29.34 2012-02-04 10:13:24.000 035 33415.41 367.38 2299.71 29.34 2012-02-04 10:13:25.000 035 33415.28 367.39 2299.70 29.34 2012-02-04 10:13:26.000 035 33415.40 367.44 2299.68 29.34 2012-02-04 10:13:27.000 035 33415.44 367.39 2299.65 29.34 2012-02-04 10:13:28.000 035 33415.41 367.44 2299.76 29.34 2012-02-04 10:13:29.000 035 33415.45 367.43 2299.73 29.34 2012-02-04 10:13:30.000 035 33415.45 367.46 2299.67 29.35 2012-02-04 10:13:31.000 035 33415.40 367.48 2299.66 29.34 2012-02-04 10:13:32.000 035 33415.50 367.47 2299.65 29.34 2012-02-04 10:13:33.000 035 33415.40 367.48 2299.61 29.34 2012-02-04 10:13:34.000 035 33415.38 367.53 2299.62 29.34 2012-02-04 10:13:35.000 035 33415.46 367.48 2299.58 29.34 2012-02-04 10:13:36.000 035 33415.47 367.57 2299.50 29.34 2012-02-04 10:13:37.000 035 33415.39 367.52 2299.53 29.34 2012-02-04 10:13:38.000 035 33415.43 367.51 2299.51 29.34 2012-02-04 10:13:39.000 035 33415.38 367.54 2299.60 29.34 2012-02-04 10:13:40.000 035 33415.41 367.58 2299.68 29.34 2012-02-04 10:13:41.000 035 33415.45 367.54 2299.61 29.34 2012-02-04 10:13:42.000 035 33415.27 367.56 2299.63 29.34 2012-02-04 10:13:43.000 035 33415.32 367.59 2299.66 29.34 2012-02-04 10:13:44.000 035 33415.35 367.60 2299.63 29.34 2012-02-04 10:13:45.000 035 33415.35 367.60 2299.68 29.34 2012-02-04 10:13:46.000 035 33415.26 367.59 2299.68 29.34 2012-02-04 10:13:47.000 035 33415.31 367.66 2299.58 29.34 2012-02-04 10:13:48.000 035 33415.31 367.65 2299.65 29.34 2012-02-04 10:13:49.000 035 33415.21 367.61 2299.67 29.34 2012-02-04 10:13:50.000 035 33415.26 367.67 2299.66 29.34 2012-02-04 10:13:51.000 035 33415.15 367.66 2299.64 29.34 2012-02-04 10:13:52.000 035 33415.15 367.67 2299.73 29.34 2012-02-04 10:13:53.000 035 33415.24 367.65 2299.69 29.34 2012-02-04 10:13:54.000 035 33415.25 367.70 2299.67 29.34 2012-02-04 10:13:55.000 035 33415.19 367.71 2299.61 29.34 2012-02-04 10:13:56.000 035 33415.24 367.70 2299.72 29.34 2012-02-04 10:13:57.000 035 33415.22 367.65 2299.67 29.34 2012-02-04 10:13:58.000 035 33415.17 367.65 2299.69 29.34 2012-02-04 10:13:59.000 035 33415.22 367.65 2299.71 29.34 2012-02-04 10:14:00.000 035 33415.14 367.65 2299.77 29.34 2012-02-04 10:14:00.000 035 33415.16 367.64 2299.73 29.34 2012-02-04 10:14:02.000 035 33415.12 367.68 2299.69 29.34 2012-02-04 10:14:03.000 035 33415.10 367.66 2299.70 29.34 2012-02-04 10:14:04.000 035 33415.05 367.69 2299.68 29.34 2012-02-04 10:14:05.000 035 33415.16 367.65 2299.75 29.34 2012-02-04 10:14:06.000 035 33415.11 367.65 2299.79 29.34 2012-02-04 10:14:07.000 035 33415.14 367.63 2299.77 29.34 2012-02-04 10:14:08.000 035 33415.10 367.67 2299.77 29.34 2012-02-04 10:14:09.000 035 33415.10 367.65 2299.84 29.34 2012-02-04 10:14:10.000 035 33415.06 367.62 2299.80 29.34 2012-02-04 10:14:11.000 035 33415.01 367.65 2299.83 29.34 2012-02-04 10:14:12.000 035 33415.06 367.67 2299.82 29.34 2012-02-04 10:14:13.000 035 33415.09 367.61 2299.84 29.34 2012-02-04 10:14:13.000 035 33415.00 367.67 2299.75 29.34 2012-02-04 10:14:15.000 035 33414.99 367.64 2299.82 29.34 2012-02-04 10:14:16.000 035 33415.04 367.62 2299.85 29.34 2012-02-04 10:14:17.000 035 33415.04 367.64 2299.94 29.34 2012-02-04 10:14:18.000 035 33414.98 367.64 2299.90 29.34 2012-02-04 10:14:19.000 035 33414.98 367.59 2299.87 29.34 2012-02-04 10:14:20.000 035 33414.98 367.60 2299.88 29.34 2012-02-04 10:14:21.000 035 33415.03 367.54 2299.91 29.34 2012-02-04 10:14:22.000 035 33415.10 367.52 2299.86 29.34 2012-02-04 10:14:23.000 035 33414.96 367.52 2299.89 29.34 2012-02-04 10:14:24.000 035 33415.04 367.59 2299.96 29.34 2012-02-04 10:14:25.000 035 33415.06 367.51 2299.87 29.34 2012-02-04 10:14:26.000 035 33415.09 367.51 2299.98 29.35 2012-02-04 10:14:27.000 035 33415.06 367.49 2299.92 29.34 2012-02-04 10:14:28.000 035 33415.04 367.51 2299.94 29.34 2012-02-04 10:14:29.000 035 33415.06 367.52 2299.90 29.34 2012-02-04 10:14:30.000 035 33415.09 367.50 2299.92 29.34 2012-02-04 10:14:31.000 035 33415.10 367.46 2299.94 29.34 2012-02-04 10:14:32.000 035 33414.99 367.45 2299.95 29.34 2012-02-04 10:14:33.000 035 33415.10 367.47 2299.92 29.34 2012-02-04 10:14:34.000 035 33415.07 367.45 2299.89 29.34 2012-02-04 10:14:35.000 035 33415.10 367.44 2299.88 29.34 2012-02-04 10:14:36.000 035 33415.14 367.45 2299.86 29.34 2012-02-04 10:14:37.000 035 33415.01 367.45 2299.93 29.34 2012-02-04 10:14:38.000 035 33415.07 367.47 2300.01 29.34 2012-02-04 10:14:39.000 035 33415.14 367.45 2299.89 29.34 2012-02-04 10:14:40.000 035 33415.14 367.47 2299.95 29.34 2012-02-04 10:14:41.000 035 33415.11 367.47 2299.90 29.34 2012-02-04 10:14:42.000 035 33415.08 367.44 2299.94 29.34 2012-02-04 10:14:43.000 035 33415.07 367.45 2299.98 29.34 2012-02-04 10:14:44.000 035 33415.14 367.42 2299.95 29.34 2012-02-04 10:14:45.000 035 33415.14 367.39 2299.91 29.34 2012-02-04 10:14:46.000 035 33415.16 367.42 2299.96 29.34 2012-02-04 10:14:47.000 035 33415.15 367.36 2299.96 29.34 2012-02-04 10:14:48.000 035 33415.27 367.37 2299.99 29.34 2012-02-04 10:14:49.000 035 33415.18 367.37 2300.02 29.34 2012-02-04 10:14:50.000 035 33415.22 367.38 2299.88 29.34 2012-02-04 10:14:51.000 035 33415.16 367.36 2299.92 29.34 2012-02-04 10:14:52.000 035 33415.28 367.34 2299.92 29.34 2012-02-04 10:14:53.000 035 33415.09 367.34 2299.89 29.34 2012-02-04 10:14:54.000 035 33415.18 367.33 2299.93 29.34 2012-02-04 10:14:54.000 035 33415.11 367.32 2299.93 29.34 2012-02-04 10:14:56.000 035 33415.24 367.35 2299.90 29.34 2012-02-04 10:14:57.000 035 33415.24 367.37 2299.81 29.34 2012-02-04 10:14:58.000 035 33415.21 367.35 2299.84 29.34 2012-02-04 10:14:59.000 035 33415.17 367.36 2299.89 29.34 2012-02-04 10:15:00.000 035 33415.18 367.38 2299.84 29.34 2012-02-04 10:15:01.000 035 33415.27 367.40 2299.84 29.34 2012-02-04 10:15:02.000 035 33415.25 367.42 2299.77 29.34 2012-02-04 10:15:03.000 035 33415.29 367.32 2299.90 29.34 2012-02-04 10:15:04.000 035 33415.26 367.39 2299.93 29.34 2012-02-04 10:15:05.000 035 33415.18 367.38 2299.85 29.34 2012-02-04 10:15:06.000 035 33415.34 367.41 2299.77 29.34 2012-02-04 10:15:07.000 035 33415.26 367.42 2299.81 29.34 2012-02-04 10:15:07.000 035 33415.30 367.40 2299.83 29.34 2012-02-04 10:15:09.000 035 33415.29 367.36 2299.83 29.34 2012-02-04 10:15:10.000 035 33415.28 367.38 2299.79 29.34 2012-02-04 10:15:11.000 035 33415.25 367.30 2299.84 29.34 2012-02-04 10:15:12.000 035 33415.33 367.36 2299.92 29.34 2012-02-04 10:15:13.000 035 33415.28 367.30 2299.92 29.34 2012-02-04 10:15:14.000 035 33415.25 367.32 2299.84 29.34 2012-02-04 10:15:15.000 035 33415.28 367.35 2299.82 29.34 2012-02-04 10:15:16.000 035 33415.23 367.37 2299.84 29.34 2012-02-04 10:15:17.000 035 33415.21 367.36 2299.83 29.34 2012-02-04 10:15:18.000 035 33415.25 367.36 2299.83 29.34 2012-02-04 10:15:19.000 035 33415.19 367.34 2299.81 29.34 2012-02-04 10:15:20.000 035 33415.18 367.36 2299.88 29.34 2012-02-04 10:15:21.000 035 33415.20 367.38 2299.87 29.34 2012-02-04 10:15:22.000 035 33415.24 367.38 2299.82 29.34 2012-02-04 10:15:23.000 035 33415.14 367.36 2299.79 29.34 2012-02-04 10:15:24.000 035 33415.19 367.40 2299.79 29.34 2012-02-04 10:15:25.000 035 33415.21 367.37 2299.76 29.34 2012-02-04 10:15:26.000 035 33415.18 367.40 2299.83 29.34 2012-02-04 10:15:27.000 035 33415.13 367.35 2299.88 29.34 2012-02-04 10:15:28.000 035 33415.21 367.36 2299.82 29.34 2012-02-04 10:15:29.000 035 33415.20 367.36 2299.84 29.34 2012-02-04 10:15:30.000 035 33415.09 367.36 2299.85 29.34 2012-02-04 10:15:31.000 035 33415.14 367.34 2299.78 29.34 2012-02-04 10:15:32.000 035 33415.11 367.32 2299.81 29.34 2012-02-04 10:15:33.000 035 33415.13 367.34 2299.82 29.34 2012-02-04 10:15:34.000 035 33415.03 367.29 2299.91 29.34 2012-02-04 10:15:35.000 035 33415.10 367.32 2299.89 29.34 2012-02-04 10:15:36.000 035 33415.07 367.34 2299.93 29.34 2012-02-04 10:15:37.000 035 33415.09 367.31 2299.90 29.34 2012-02-04 10:15:38.000 035 33415.13 367.31 2299.86 29.34 2012-02-04 10:15:39.000 035 33414.99 367.33 2299.99 29.34 2012-02-04 10:15:40.000 035 33414.99 367.37 2299.95 29.34 2012-02-04 10:15:41.000 035 33415.04 367.35 2299.90 29.34 2012-02-04 10:15:42.000 035 33414.94 367.39 2299.93 29.34 2012-02-04 10:15:43.000 035 33414.93 367.36 2299.91 29.34 2012-02-04 10:15:44.000 035 33414.98 367.37 2299.97 29.34 2012-02-04 10:15:45.000 035 33414.89 367.35 2299.98 29.34 2012-02-04 10:15:46.000 035 33414.93 367.35 2299.94 29.34 2012-02-04 10:15:47.000 035 33414.91 367.35 2300.00 29.34 2012-02-04 10:15:48.000 035 33414.96 367.38 2299.95 29.34 2012-02-04 10:15:48.000 035 33414.91 367.37 2299.94 29.34 2012-02-04 10:15:50.000 035 33414.92 367.35 2299.97 29.34 2012-02-04 10:15:51.000 035 33414.86 367.34 2300.02 29.34 2012-02-04 10:15:52.000 035 33414.93 367.35 2299.99 29.34 2012-02-04 10:15:53.000 035 33414.91 367.32 2300.05 29.34 2012-02-04 10:15:54.000 035 33414.98 367.31 2300.08 29.34 2012-02-04 10:15:55.000 035 33414.88 367.31 2300.07 29.34 2012-02-04 10:15:56.000 035 33414.87 367.31 2300.08 29.34 2012-02-04 10:15:57.000 035 33414.77 367.29 2300.09 29.34 2012-02-04 10:15:58.000 035 33414.76 367.26 2300.12 29.34 2012-02-04 10:15:59.000 035 33414.70 367.29 2300.02 29.34 2012-02-04 10:16:00.000 035 33414.79 367.26 2300.09 29.34 2012-02-04 10:16:01.000 035 33414.71 367.27 2300.12 29.34 2012-02-04 10:16:01.000 035 33414.77 367.29 2300.11 29.34 2012-02-04 10:16:03.000 035 33414.78 367.27 2300.08 29.34 2012-02-04 10:16:04.000 035 33414.75 367.26 2300.18 29.34 2012-02-04 10:16:05.000 035 33414.77 367.23 2300.12 29.34 2012-02-04 10:16:06.000 035 33414.79 367.26 2300.12 29.34 2012-02-04 10:16:07.000 035 33414.72 367.22 2300.13 29.34 2012-02-04 10:16:08.000 035 33414.82 367.19 2300.12 29.34 2012-02-04 10:16:09.000 035 33414.74 367.26 2300.16 29.34 2012-02-04 10:16:10.000 035 33414.79 367.22 2300.21 29.34 2012-02-04 10:16:11.000 035 33414.83 367.17 2300.21 29.34 2012-02-04 10:16:12.000 035 33414.86 367.16 2300.17 29.34 2012-02-04 10:16:13.000 035 33414.76 367.15 2300.25 29.34 2012-02-04 10:16:14.000 035 33414.77 367.17 2300.31 29.34 2012-02-04 10:16:15.000 035 33414.86 367.20 2300.26 29.34 2012-02-04 10:16:16.000 035 33414.75 367.14 2300.10 29.34 2012-02-04 10:16:17.000 035 33414.88 367.17 2300.24 29.34 2012-02-04 10:16:18.000 035 33414.96 367.11 2300.28 29.34 2012-02-04 10:16:19.000 035 33414.86 367.12 2300.25 29.34 2012-02-04 10:16:20.000 035 33414.89 367.12 2300.22 29.34 2012-02-04 10:16:21.000 035 33414.89 367.11 2300.30 29.34 2012-02-04 10:16:22.000 035 33414.86 367.10 2300.19 29.34 2012-02-04 10:16:23.000 035 33414.92 367.09 2300.17 29.34 2012-02-04 10:16:24.000 035 33414.97 367.10 2300.22 29.34 2012-02-04 10:16:25.000 035 33414.87 367.10 2300.25 29.34 2012-02-04 10:16:26.000 035 33414.93 367.08 2300.22 29.34 2012-02-04 10:16:27.000 035 33414.94 367.09 2300.15 29.34 2012-02-04 10:16:28.000 035 33414.93 367.04 2300.24 29.34 2012-02-04 10:16:29.000 035 33414.86 367.07 2300.21 29.34 2012-02-04 10:16:30.000 035 33415.00 367.10 2300.24 29.34 2012-02-04 10:16:31.000 035 33414.95 367.10 2300.26 29.34 2012-02-04 10:16:32.000 035 33415.04 367.09 2300.14 29.34 2012-02-04 10:16:33.000 035 33415.03 367.06 2300.19 29.34 2012-02-04 10:16:34.000 035 33414.98 367.03 2300.20 29.34 2012-02-04 10:16:35.000 035 33414.97 367.07 2300.20 29.34 2012-02-04 10:16:36.000 035 33415.04 367.06 2300.12 29.34 2012-02-04 10:16:37.000 035 33415.00 367.04 2300.16 29.34 2012-02-04 10:16:38.000 035 33415.03 367.05 2300.21 29.34 2012-02-04 10:16:39.000 035 33415.04 367.02 2300.21 29.34 2012-02-04 10:16:40.000 035 33414.98 367.06 2300.16 29.34 2012-02-04 10:16:41.000 035 33415.09 367.04 2300.12 29.34 2012-02-04 10:16:42.000 035 33414.97 367.12 2300.16 29.34 2012-02-04 10:16:42.000 035 33415.06 367.08 2300.12 29.34 2012-02-04 10:16:44.000 035 33415.09 367.10 2300.08 29.34 2012-02-04 10:16:45.000 035 33415.16 367.11 2300.15 29.34 2012-02-04 10:16:46.000 035 33415.07 367.07 2300.11 29.34 2012-02-04 10:16:47.000 035 33415.08 367.04 2300.18 29.34 2012-02-04 10:16:48.000 035 33415.13 367.08 2300.21 29.34 2012-02-04 10:16:49.000 035 33415.06 367.07 2300.16 29.34 2012-02-04 10:16:50.000 035 33415.07 367.06 2300.17 29.34 2012-02-04 10:16:51.000 035 33415.15 367.10 2300.07 29.34 2012-02-04 10:16:52.000 035 33415.04 367.10 2300.08 29.34 2012-02-04 10:16:53.000 035 33415.14 367.11 2300.17 29.34 2012-02-04 10:16:54.000 035 33415.07 367.12 2300.09 29.34 2012-02-04 10:16:55.000 035 33415.07 367.10 2300.05 29.34 2012-02-04 10:16:55.000 035 33415.14 367.08 2300.18 29.34 2012-02-04 10:16:57.000 035 33415.12 367.07 2300.12 29.34 2012-02-04 10:16:58.000 035 33415.06 367.09 2300.04 29.34 2012-02-04 10:16:59.000 035 33415.30 367.14 2300.13 29.34 2012-02-04 10:17:00.000 035 33415.06 367.08 2300.11 29.34 2012-02-04 10:17:01.000 035 33415.12 367.04 2300.07 29.34 2012-02-04 10:17:02.000 035 33415.16 367.07 2300.05 29.34 2012-02-04 10:17:03.000 035 33415.12 367.09 2300.02 29.34 2012-02-04 10:17:04.000 035 33415.19 367.05 2300.09 29.34 2012-02-04 10:17:05.000 035 33415.21 367.05 2300.12 29.34 2012-02-04 10:17:06.000 035 33415.12 367.07 2300.11 29.34 2012-02-04 10:17:07.000 035 33415.22 367.07 2300.11 29.34 2012-02-04 10:17:08.000 035 33415.26 367.02 2300.12 29.34 2012-02-04 10:17:09.000 035 33415.22 367.06 2300.12 29.34 2012-02-04 10:17:10.000 035 33415.13 367.02 2300.09 29.34 2012-02-04 10:17:11.000 035 33415.34 367.04 2300.17 29.34 2012-02-04 10:17:12.000 035 33415.28 367.04 2300.05 29.34 2012-02-04 10:17:13.000 035 33415.28 367.00 2300.08 29.34 2012-02-04 10:17:14.000 035 33415.35 367.03 2300.17 29.34 2012-02-04 10:17:15.000 035 33415.32 367.06 2300.04 29.34 2012-02-04 10:17:16.000 035 33415.33 366.97 2300.08 29.34 2012-02-04 10:17:17.000 035 33415.36 366.99 2300.10 29.34 2012-02-04 10:17:18.000 035 33415.49 366.98 2300.11 29.34 2012-02-04 10:17:19.000 035 33415.40 366.96 2300.07 29.34 2012-02-04 10:17:20.000 035 33415.50 366.94 2300.12 29.34 2012-02-04 10:17:21.000 035 33415.48 366.92 2300.05 29.34 2012-02-04 10:17:22.000 035 33415.54 366.93 2299.95 29.34 2012-02-04 10:17:23.000 035 33415.56 366.95 2300.03 29.34 2012-02-04 10:17:24.000 035 33415.64 366.92 2300.03 29.34 2012-02-04 10:17:25.000 035 33415.60 366.91 2300.01 29.34 2012-02-04 10:17:26.000 035 33415.56 366.89 2299.99 29.34 2012-02-04 10:17:27.000 035 33415.66 366.88 2299.99 29.34 2012-02-04 10:17:28.000 035 33415.69 366.89 2299.99 29.34 2012-02-04 10:17:29.000 035 33415.79 366.88 2300.01 29.34 2012-02-04 10:17:30.000 035 33415.72 366.89 2299.96 29.34 2012-02-04 10:17:31.000 035 33415.69 366.87 2299.94 29.34 2012-02-04 10:17:32.000 035 33415.80 366.89 2299.88 29.34 2012-02-04 10:17:33.000 035 33415.77 366.81 2299.89 29.34 2012-02-04 10:17:34.000 035 33415.75 366.80 2299.89 29.34 2012-02-04 10:17:35.000 035 33415.85 366.86 2299.93 29.34 2012-02-04 10:17:36.000 035 33415.85 366.82 2299.82 29.34 2012-02-04 10:17:36.000 035 33415.83 366.83 2299.88 29.34 2012-02-04 10:17:38.000 035 33415.93 366.83 2299.88 29.34 2012-02-04 10:17:39.000 035 33415.94 366.80 2299.88 29.34 2012-02-04 10:17:40.000 035 33415.98 366.82 2299.79 29.34 2012-02-04 10:17:41.000 035 33415.89 366.87 2299.78 29.34 2012-02-04 10:17:42.000 035 33415.99 366.85 2299.87 29.34 2012-02-04 10:17:43.000 035 33415.99 366.84 2299.84 29.34 2012-02-04 10:17:44.000 035 33416.05 366.81 2299.81 29.34 2012-02-04 10:17:45.000 035 33416.03 366.78 2299.76 29.34 2012-02-04 10:17:46.000 035 33415.96 366.84 2299.76 29.34 2012-02-04 10:17:47.000 035 33416.01 366.81 2299.79 29.34 2012-02-04 10:17:48.000 035 33416.10 366.80 2299.78 29.34 2012-02-04 10:17:49.000 035 33416.03 366.84 2299.76 29.34 2012-02-04 10:17:49.000 035 33416.06 366.82 2299.71 29.34 2012-02-04 10:17:51.000 035 33416.15 366.84 2299.82 29.34 2012-02-04 10:17:52.000 035 33416.04 366.80 2299.76 29.34 2012-02-04 10:17:53.000 035 33416.15 366.83 2299.75 29.34 2012-02-04 10:17:54.000 035 33416.08 366.86 2299.73 29.34 2012-02-04 10:17:55.000 035 33416.07 366.85 2299.67 29.34 2012-02-04 10:17:56.000 035 33416.12 366.89 2299.72 29.34 2012-02-04 10:17:57.000 035 33416.03 366.89 2299.74 29.34 2012-02-04 10:17:58.000 035 33416.06 366.84 2299.65 29.34 2012-02-04 10:17:59.000 035 33416.00 366.88 2299.78 29.34 2012-02-04 10:18:00.000 035 33416.07 366.88 2299.68 29.34 2012-02-04 10:18:01.000 035 33416.03 366.87 2299.67 29.34 2012-02-04 10:18:02.000 035 33416.08 366.88 2299.68 29.34 2012-02-04 10:18:03.000 035 33416.14 366.88 2299.74 29.34 2012-02-04 10:18:04.000 035 33416.05 366.89 2299.72 29.34 2012-02-04 10:18:05.000 035 33416.16 366.92 2299.64 29.34 2012-02-04 10:18:06.000 035 33416.13 366.92 2299.73 29.34 2012-02-04 10:18:07.000 035 33416.12 366.92 2299.68 29.34 2012-02-04 10:18:08.000 035 33416.06 366.94 2299.68 29.34 2012-02-04 10:18:09.000 035 33416.06 366.94 2299.62 29.34 2012-02-04 10:18:10.000 035 33416.00 366.90 2299.70 29.34 2012-02-04 10:18:11.000 035 33416.04 366.94 2299.65 29.34 2012-02-04 10:18:12.000 035 33416.14 366.94 2299.68 29.34 2012-02-04 10:18:13.000 035 33416.01 366.94 2299.66 29.34 2012-02-04 10:18:14.000 035 33416.16 366.95 2299.64 29.34 2012-02-04 10:18:15.000 035 33416.09 366.94 2299.70 29.34 2012-02-04 10:18:16.000 035 33416.09 366.93 2299.69 29.34 2012-02-04 10:18:17.000 035 33416.07 366.96 2299.73 29.34 2012-02-04 10:18:18.000 035 33416.06 366.97 2299.61 29.34 2012-02-04 10:18:19.000 035 33416.00 366.94 2299.68 29.34 2012-02-04 10:18:20.000 035 33416.10 366.98 2299.67 29.34 2012-02-04 10:18:21.000 035 33416.12 366.95 2299.75 29.34 2012-02-04 10:18:22.000 035 33416.10 366.94 2299.64 29.34 2012-02-04 10:18:23.000 035 33416.12 366.96 2299.68 29.34 2012-02-04 10:18:24.000 035 33416.13 366.93 2299.69 29.34 2012-02-04 10:18:25.000 035 33416.14 366.94 2299.70 29.34 2012-02-04 10:18:26.000 035 33416.21 366.92 2299.75 29.34 2012-02-04 10:18:27.000 035 33416.18 366.96 2299.67 29.34 2012-02-04 10:18:28.000 035 33416.15 366.94 2299.59 29.34 2012-02-04 10:18:29.000 035 33416.15 366.96 2299.67 29.34 2012-02-04 10:18:30.000 035 33416.22 366.95 2299.69 29.34 2012-02-04 10:18:30.000 035 33416.12 366.94 2299.64 29.34 2012-02-04 10:18:32.000 035 33416.18 366.91 2299.66 29.34 2012-02-04 10:18:33.000 035 33416.18 366.92 2299.73 29.34 2012-02-04 10:18:34.000 035 33416.16 366.94 2299.80 29.34 2012-02-04 10:18:35.000 035 33416.16 366.97 2299.74 29.34 2012-02-04 10:18:36.000 035 33416.14 366.95 2299.74 29.34 2012-02-04 10:18:37.000 035 33416.12 366.93 2299.72 29.34 2012-02-04 10:18:38.000 035 33416.13 366.95 2299.74 29.34 2012-02-04 10:18:39.000 035 33416.23 366.94 2299.71 29.34 2012-02-04 10:18:40.000 035 33416.16 366.96 2299.68 29.34 2012-02-04 10:18:41.000 035 33416.18 366.99 2299.70 29.34 2012-02-04 10:18:42.000 035 33416.20 366.94 2299.67 29.34 2012-02-04 10:18:43.000 035 33416.16 366.94 2299.61 29.34 2012-02-04 10:18:43.000 035 33416.17 366.95 2299.70 29.34 2012-02-04 10:18:45.000 035 33416.15 366.99 2299.70 29.34 2012-02-04 10:18:46.000 035 33416.08 366.99 2299.74 29.34 2012-02-04 10:18:47.000 035 33416.20 367.01 2299.68 29.34 2012-02-04 10:18:48.000 035 33416.19 367.00 2299.67 29.34 2012-02-04 10:18:49.000 035 33416.14 366.98 2299.69 29.34 2012-02-04 10:18:50.000 035 33416.17 367.04 2299.65 29.34 2012-02-04 10:18:51.000 035 33416.16 367.04 2299.71 29.34 2012-02-04 10:18:52.000 035 33416.13 367.05 2299.74 29.34 2012-02-04 10:18:53.000 035 33416.23 367.01 2299.74 29.34 2012-02-04 10:18:54.000 035 33416.20 367.00 2299.74 29.34 2012-02-04 10:18:55.000 035 33416.22 367.01 2299.76 29.34 2012-02-04 10:18:56.000 035 33416.25 367.02 2299.75 29.34 2012-02-04 10:18:57.000 035 33416.24 367.04 2299.66 29.34 2012-02-04 10:18:58.000 035 33416.20 367.02 2299.86 29.34 2012-02-04 10:18:59.000 035 33416.24 367.04 2299.80 29.34 2012-02-04 10:19:00.000 035 33416.29 366.96 2299.83 29.34 2012-02-04 10:19:01.000 035 33416.29 366.97 2299.72 29.34 2012-02-04 10:19:02.000 035 33416.22 366.98 2299.82 29.34 2012-02-04 10:19:03.000 035 33416.34 367.01 2299.77 29.34 2012-02-04 10:19:04.000 035 33416.33 366.97 2299.76 29.34 2012-02-04 10:19:05.000 035 33416.34 366.99 2299.65 29.34 2012-02-04 10:19:06.000 035 33416.29 366.96 2299.85 29.34 2012-02-04 10:19:07.000 035 33416.36 366.96 2299.80 29.34 2012-02-04 10:19:08.000 035 33416.36 367.01 2299.78 29.34 2012-02-04 10:19:09.000 035 33416.35 366.98 2299.78 29.34 2012-02-04 10:19:10.000 035 33416.30 366.96 2299.80 29.34 2012-02-04 10:19:11.000 035 33416.44 366.98 2299.75 29.34 2012-02-04 10:19:12.000 035 33416.29 366.99 2299.84 29.34 2012-02-04 10:19:13.000 035 33416.28 366.97 2299.86 29.34 2012-02-04 10:19:14.000 035 33416.31 367.03 2299.77 29.34 2012-02-04 10:19:15.000 035 33416.29 367.03 2299.76 29.34 2012-02-04 10:19:16.000 035 33416.23 367.03 2299.76 29.34 2012-02-04 10:19:17.000 035 33416.24 367.06 2299.75 29.34 2012-02-04 10:19:18.000 035 33416.37 367.06 2299.73 29.34 2012-02-04 10:19:19.000 035 33416.20 367.03 2299.78 29.34 2012-02-04 10:19:20.000 035 33416.25 367.18 2299.82 29.34 2012-02-04 10:19:21.000 035 33416.23 367.11 2299.78 29.34 2012-02-04 10:19:22.000 035 33416.18 367.13 2299.70 29.34 2012-02-04 10:19:23.000 035 33416.24 367.16 2299.84 29.34 2012-02-04 10:19:24.000 035 33416.12 367.17 2299.83 29.34 2012-02-04 10:19:24.000 035 33416.13 367.16 2299.79 29.34 2012-02-04 10:19:26.000 035 33416.16 367.21 2299.79 29.34 2012-02-04 10:19:27.000 035 33416.19 367.19 2299.83 29.34 2012-02-04 10:19:28.000 035 33416.19 367.15 2299.85 29.34 2012-02-04 10:19:29.000 035 33416.14 367.16 2299.88 29.34 2012-02-04 10:19:30.000 035 33416.12 367.21 2299.83 29.34 2012-02-04 10:19:31.000 035 33416.11 367.17 2299.86 29.34 2012-02-04 10:19:32.000 035 33416.07 367.18 2299.79 29.34 2012-02-04 10:19:33.000 035 33416.04 367.22 2299.85 29.34 2012-02-04 10:19:34.000 035 33415.94 367.23 2299.85 29.34 2012-02-04 10:19:35.000 035 33416.03 367.21 2299.85 29.34 2012-02-04 10:19:36.000 035 33415.90 367.21 2299.81 29.34 2012-02-04 10:19:37.000 035 33415.92 367.23 2299.82 29.34 2012-02-04 10:19:37.000 035 33415.96 367.26 2299.96 29.34 2012-02-04 10:19:39.000 035 33415.88 367.24 2299.90 29.34 2012-02-04 10:19:40.000 035 33415.88 367.26 2299.86 29.34 2012-02-04 10:19:41.000 035 33415.89 367.25 2299.86 29.34 2012-02-04 10:19:42.000 035 33415.88 367.31 2299.92 29.34 2012-02-04 10:19:43.000 035 33415.80 367.29 2299.84 29.34 2012-02-04 10:19:44.000 035 33415.85 367.28 2299.94 29.34 2012-02-04 10:19:45.000 035 33415.83 367.33 2300.02 29.34 2012-02-04 10:19:46.000 035 33415.76 367.33 2299.95 29.34 2012-02-04 10:19:47.000 035 33415.83 367.30 2299.99 29.34 2012-02-04 10:19:48.000 035 33415.87 367.29 2300.01 29.34 2012-02-04 10:19:49.000 035 33415.76 367.29 2299.97 29.34 2012-02-04 10:19:50.000 035 33415.77 367.32 2300.05 29.34 2012-02-04 10:19:51.000 035 33415.74 367.33 2300.09 29.34 2012-02-04 10:19:52.000 035 33415.71 367.29 2300.04 29.34 2012-02-04 10:19:53.000 035 33415.66 367.35 2300.09 29.34 2012-02-04 10:19:54.000 035 33415.61 367.34 2300.18 29.34 2012-02-04 10:19:55.000 035 33415.62 367.32 2300.07 29.34 2012-02-04 10:19:56.000 035 33415.62 367.32 2300.08 29.34 2012-02-04 10:19:57.000 035 33415.62 367.35 2300.12 29.34 2012-02-04 10:19:58.000 035 33415.60 367.34 2300.07 29.34 2012-02-04 10:19:59.000 035 33415.64 367.32 2300.17 29.34 2012-02-04 10:20:00.000 035 33415.67 367.30 2300.16 29.34 2012-02-04 10:20:01.000 035 33415.58 367.26 2300.26 29.34 2012-02-04 10:20:02.000 035 33415.53 367.31 2300.16 29.34 2012-02-04 10:20:03.000 035 33415.57 367.26 2300.20 29.34 2012-02-04 10:20:04.000 035 33415.60 367.25 2300.24 29.34 2012-02-04 10:20:05.000 035 33415.56 367.29 2300.24 29.34 2012-02-04 10:20:06.000 035 33415.50 367.28 2300.33 29.34 2012-02-04 10:20:07.000 035 33415.57 367.27 2300.24 29.34 2012-02-04 10:20:08.000 035 33415.60 367.24 2300.20 29.34 2012-02-04 10:20:09.000 035 33415.56 367.23 2300.20 29.34 2012-02-04 10:20:10.000 035 33415.62 367.25 2300.26 29.34 2012-02-04 10:20:11.000 035 33415.54 367.23 2300.24 29.34 2012-02-04 10:20:12.000 035 33415.49 367.25 2300.29 29.34 2012-02-04 10:20:13.000 035 33415.60 367.26 2300.23 29.34 2012-02-04 10:20:14.000 035 33415.56 367.26 2300.26 29.34 2012-02-04 10:20:15.000 035 33415.62 367.23 2300.24 29.34 2012-02-04 10:20:16.000 035 33415.71 367.27 2300.25 29.34 2012-02-04 10:20:17.000 035 33415.47 367.30 2300.24 29.34 2012-02-04 10:20:18.000 035 33415.56 367.25 2300.28 29.34 2012-02-04 10:20:18.000 035 33415.53 367.20 2300.28 29.34 2012-02-04 10:20:20.000 035 33415.54 367.26 2300.23 29.34 2012-02-04 10:20:21.000 035 33415.56 367.21 2300.29 29.34 2012-02-04 10:20:22.000 035 33415.56 367.22 2300.24 29.34 2012-02-04 10:20:23.000 035 33415.71 367.26 2300.29 29.34 2012-02-04 10:20:24.000 035 33415.63 367.27 2300.23 29.34 2012-02-04 10:20:25.000 035 33415.59 367.25 2300.29 29.34 2012-02-04 10:20:26.000 035 33415.62 367.22 2300.23 29.34 2012-02-04 10:20:27.000 035 33415.65 367.28 2300.30 29.34 2012-02-04 10:20:28.000 035 33415.72 367.28 2300.29 29.34 2012-02-04 10:20:29.000 035 33415.63 367.27 2300.27 29.34 2012-02-04 10:20:30.000 035 33415.63 367.30 2300.31 29.34 2012-02-04 10:20:31.000 035 33415.48 367.30 2300.26 29.34 2012-02-04 10:20:31.000 035 33415.62 367.34 2300.27 29.34 2012-02-04 10:20:33.000 035 33415.65 367.34 2300.31 29.34 2012-02-04 10:20:34.000 035 33415.51 367.35 2300.26 29.34 2012-02-04 10:20:35.000 035 33415.54 367.32 2300.20 29.34 2012-02-04 10:20:36.000 035 33415.57 367.40 2300.23 29.34 2012-02-04 10:20:37.000 035 33415.50 367.34 2300.27 29.34 2012-02-04 10:20:38.000 035 33415.54 367.39 2300.31 29.34 2012-02-04 10:20:39.000 035 33415.56 367.42 2300.38 29.34 2012-02-04 10:20:40.000 035 33415.57 367.36 2300.31 29.34 2012-02-04 10:20:41.000 035 33415.42 367.47 2300.26 29.34 2012-02-04 10:20:42.000 035 33415.60 367.39 2300.25 29.34 2012-02-04 10:20:43.000 035 33415.49 367.41 2300.24 29.34 2012-02-04 10:20:44.000 035 33415.53 367.50 2300.21 29.34 2012-02-04 10:20:45.000 035 33415.43 367.50 2300.30 29.34 2012-02-04 10:20:46.000 035 33415.39 367.48 2300.33 29.34 2012-02-04 10:20:47.000 035 33415.48 367.51 2300.29 29.34 2012-02-04 10:20:48.000 035 33415.50 367.56 2300.30 29.34 2012-02-04 10:20:49.000 035 33415.44 367.58 2300.30 29.34 2012-02-04 10:20:50.000 035 33415.43 367.56 2300.34 29.34 2012-02-04 10:20:51.000 035 33415.39 367.57 2300.22 29.34 2012-02-04 10:20:52.000 035 33415.39 367.60 2300.37 29.34 2012-02-04 10:20:53.000 035 33415.39 367.57 2300.36 29.34 2012-02-04 10:20:54.000 035 33415.41 367.65 2300.33 29.34 2012-02-04 10:20:55.000 035 33415.29 367.62 2300.32 29.34 2012-02-04 10:20:56.000 035 33415.37 367.63 2300.35 29.34 2012-02-04 10:20:57.000 035 33415.35 367.66 2300.31 29.34 2012-02-04 10:20:58.000 035 33415.28 367.68 2300.32 29.34 2012-02-04 10:20:59.000 035 33415.34 367.70 2300.35 29.34 2012-02-04 10:21:00.000 035 33415.29 367.68 2300.39 29.34 2012-02-04 10:21:01.000 035 33415.22 367.68 2300.34 29.34 2012-02-04 10:21:02.000 035 33415.31 367.70 2300.34 29.34 2012-02-04 10:21:03.000 035 33415.25 367.76 2300.39 29.34 2012-02-04 10:21:04.000 035 33415.18 367.71 2300.35 29.34 2012-02-04 10:21:05.000 035 33415.19 367.80 2300.42 29.34 2012-02-04 10:21:06.000 035 33415.16 367.75 2300.40 29.34 2012-02-04 10:21:07.000 035 33415.10 367.77 2300.45 29.34 2012-02-04 10:21:08.000 035 33415.13 367.81 2300.42 29.34 2012-02-04 10:21:09.000 035 33415.13 367.80 2300.48 29.34 2012-02-04 10:21:10.000 035 33415.18 367.81 2300.43 29.34 2012-02-04 10:21:11.000 035 33415.04 367.82 2300.47 29.34 2012-02-04 10:21:12.000 035 33415.02 367.86 2300.39 29.34 2012-02-04 10:21:12.000 035 33415.00 367.81 2300.43 29.34 2012-02-04 10:21:14.000 035 33415.00 367.84 2300.49 29.34 2012-02-04 10:21:15.000 035 33414.97 367.85 2300.50 29.34 2012-02-04 10:21:16.000 035 33415.03 367.84 2300.45 29.34 2012-02-04 10:21:17.000 035 33414.99 367.84 2300.47 29.34 2012-02-04 10:21:18.000 035 33415.01 367.90 2300.52 29.34 2012-02-04 10:21:19.000 035 33414.96 367.85 2300.54 29.34 2012-02-04 10:21:20.000 035 33414.97 367.85 2300.52 29.34 2012-02-04 10:21:21.000 035 33415.10 367.88 2300.60 29.34 2012-02-04 10:21:22.000 035 33415.07 367.80 2300.50 29.34 2012-02-04 10:21:23.000 035 33414.97 367.85 2300.50 29.34 2012-02-04 10:21:24.000 035 33415.04 367.82 2300.61 29.34 2012-02-04 10:21:25.000 035 33415.01 367.85 2300.55 29.34 2012-02-04 10:21:25.000 035 33414.96 367.81 2300.60 29.34 2012-02-04 10:21:27.000 035 33415.06 367.88 2300.54 29.34 2012-02-04 10:21:28.000 035 33415.06 367.86 2300.61 29.34 2012-02-04 10:21:29.000 035 33415.15 367.83 2300.52 29.34 2012-02-04 10:21:30.000 035 33414.99 367.87 2300.57 29.34 2012-02-04 10:21:31.000 035 33414.97 367.88 2300.58 29.34 2012-02-04 10:21:32.000 035 33415.00 367.88 2300.54 29.34 2012-02-04 10:21:33.000 035 33415.04 367.88 2300.66 29.34 2012-02-04 10:21:34.000 035 33415.04 367.87 2300.60 29.34 2012-02-04 10:21:35.000 035 33415.08 367.88 2300.58 29.34 2012-02-04 10:21:36.000 035 33415.07 367.86 2300.64 29.34 2012-02-04 10:21:37.000 035 33414.99 367.84 2300.65 29.34 2012-02-04 10:21:38.000 035 33415.09 367.87 2300.60 29.34 2012-02-04 10:21:39.000 035 33415.16 367.85 2300.60 29.34 2012-02-04 10:21:40.000 035 33415.17 367.90 2300.55 29.34 2012-02-04 10:21:41.000 035 33415.24 367.90 2300.61 29.34 2012-02-04 10:21:42.000 035 33415.17 367.90 2300.66 29.34 2012-02-04 10:21:43.000 035 33415.16 367.92 2300.66 29.34 2012-02-04 10:21:44.000 035 33415.21 367.92 2300.60 29.34 2012-02-04 10:21:45.000 035 33415.21 367.89 2300.57 29.34 2012-02-04 10:21:46.000 035 33415.24 367.92 2300.62 29.34 2012-02-04 10:21:47.000 035 33415.19 367.94 2300.61 29.34 2012-02-04 10:21:48.000 035 33415.20 367.93 2300.56 29.34 2012-02-04 10:21:49.000 035 33415.17 367.93 2300.57 29.34 2012-02-04 10:21:50.000 035 33415.29 367.95 2300.60 29.34 2012-02-04 10:21:51.000 035 33415.24 367.97 2300.58 29.34 2012-02-04 10:21:52.000 035 33415.22 367.95 2300.58 29.34 2012-02-04 10:21:53.000 035 33415.28 367.96 2300.51 29.34 2012-02-04 10:21:54.000 035 33415.29 368.01 2300.58 29.34 2012-02-04 10:21:55.000 035 33415.25 367.99 2300.60 29.34 2012-02-04 10:21:56.000 035 33415.26 368.04 2300.50 29.34 2012-02-04 10:21:57.000 035 33415.13 368.04 2300.46 29.34 2012-02-04 10:21:58.000 035 33415.17 368.07 2300.62 29.34 2012-02-04 10:21:59.000 035 33415.28 368.07 2300.52 29.34 2012-02-04 10:22:00.000 035 33415.29 368.07 2300.48 29.34 2012-02-04 10:22:01.000 035 33415.14 368.07 2300.42 29.34 2012-02-04 10:22:02.000 035 33415.17 368.08 2300.47 29.34 2012-02-04 10:22:03.000 035 33415.13 368.09 2300.55 29.34 2012-02-04 10:22:04.000 035 33415.22 368.12 2300.39 29.34 2012-02-04 10:22:05.000 035 33415.04 368.15 2300.43 29.34 2012-02-04 10:22:06.000 035 33415.04 368.15 2300.50 29.34 2012-02-04 10:22:06.000 035 33415.12 368.17 2300.49 29.34 2012-02-04 10:22:08.000 035 33415.11 368.19 2300.48 29.34 2012-02-04 10:22:09.000 035 33415.08 368.21 2300.48 29.34 2012-02-04 10:22:10.000 035 33415.00 368.19 2300.53 29.34 2012-02-04 10:22:11.000 035 33415.14 368.25 2300.59 29.34 2012-02-04 10:22:12.000 035 33414.98 368.22 2300.54 29.34 2012-02-04 10:22:13.000 035 33415.00 368.21 2300.60 29.34 2012-02-04 10:22:14.000 035 33415.09 368.21 2300.61 29.34 2012-02-04 10:22:15.000 035 33415.10 368.27 2300.54 29.34 2012-02-04 10:22:16.000 035 33415.07 368.23 2300.57 29.34 2012-02-04 10:22:17.000 035 33415.13 368.27 2300.61 29.34 2012-02-04 10:22:18.000 035 33415.08 368.30 2300.63 29.34 2012-02-04 10:22:19.000 035 33415.14 368.27 2300.52 29.34 2012-02-04 10:22:19.000 035 33415.11 368.27 2300.58 29.34 2012-02-04 10:22:21.000 035 33415.10 368.27 2300.56 29.34 2012-02-04 10:22:22.000 035 33415.16 368.32 2300.66 29.34 2012-02-04 10:22:23.000 035 33415.09 368.25 2300.56 29.34 2012-02-04 10:22:24.000 035 33415.14 368.26 2300.63 29.34 2012-02-04 10:22:25.000 035 33415.14 368.30 2300.60 29.34 2012-02-04 10:22:26.000 035 33415.19 368.30 2300.63 29.34 2012-02-04 10:22:27.000 035 33415.16 368.32 2300.62 29.34 2012-02-04 10:22:28.000 035 33415.23 368.31 2300.60 29.34 2012-02-04 10:22:29.000 035 33415.19 368.30 2300.53 29.34 2012-02-04 10:22:30.000 035 33415.20 368.32 2300.64 29.34 2012-02-04 10:22:31.000 035 33415.32 368.32 2300.48 29.34 2012-02-04 10:22:32.000 035 33415.25 368.29 2300.52 29.34 2012-02-04 10:22:33.000 035 33415.26 368.33 2300.55 29.34 2012-02-04 10:22:34.000 035 33415.26 368.35 2300.61 29.34 2012-02-04 10:22:35.000 035 33415.24 368.38 2300.64 29.34 2012-02-04 10:22:36.000 035 33415.25 368.34 2300.54 29.34 2012-02-04 10:22:37.000 035 33415.24 368.32 2300.57 29.34 2012-02-04 10:22:38.000 035 33415.22 368.32 2300.58 29.34 2012-02-04 10:22:39.000 035 33415.30 368.36 2300.63 29.34 2012-02-04 10:22:40.000 035 33415.29 368.35 2300.57 29.34 2012-02-04 10:22:41.000 035 33415.33 368.36 2300.60 29.34 2012-02-04 10:22:42.000 035 33415.25 368.34 2300.49 29.34 2012-02-04 10:22:43.000 035 33415.27 368.36 2300.52 29.34 2012-02-04 10:22:44.000 035 33415.23 368.36 2300.57 29.34 2012-02-04 10:22:45.000 035 33415.24 368.40 2300.55 29.34 2012-02-04 10:22:46.000 035 33415.33 368.38 2300.60 29.34 2012-02-04 10:22:47.000 035 33415.36 368.35 2300.66 29.34 2012-02-04 10:22:48.000 035 33415.26 368.39 2300.55 29.34 2012-02-04 10:22:49.000 035 33415.28 368.43 2300.58 29.34 2012-02-04 10:22:50.000 035 33415.31 368.44 2300.53 29.34 2012-02-04 10:22:51.000 035 33415.36 368.40 2300.64 29.34 2012-02-04 10:22:52.000 035 33415.40 368.45 2300.48 29.34 2012-02-04 10:22:53.000 035 33415.51 368.44 2300.49 29.34 2012-02-04 10:22:54.000 035 33415.46 368.46 2300.59 29.34 2012-02-04 10:22:55.000 035 33415.48 368.46 2300.52 29.34 2012-02-04 10:22:56.000 035 33415.46 368.44 2300.47 29.34 2012-02-04 10:22:57.000 035 33415.51 368.48 2300.54 29.34 2012-02-04 10:22:58.000 035 33415.41 368.49 2300.49 29.34 2012-02-04 10:22:59.000 035 33415.54 368.45 2300.53 29.34 2012-02-04 10:23:00.000 035 33415.49 368.45 2300.54 29.34 2012-02-04 10:23:00.000 035 33415.51 368.52 2300.51 29.34 2012-02-04 10:23:02.000 035 33415.48 368.53 2300.57 29.34 2012-02-04 10:23:03.000 035 33415.53 368.55 2300.50 29.34 2012-02-04 10:23:04.000 035 33415.51 368.53 2300.48 29.34 2012-02-04 10:23:05.000 035 33415.49 368.60 2300.47 29.34 2012-02-04 10:23:06.000 035 33415.60 368.54 2300.50 29.34 2012-02-04 10:23:07.000 035 33415.41 368.55 2300.49 29.34 2012-02-04 10:23:08.000 035 33415.57 368.56 2300.57 29.34 2012-02-04 10:23:09.000 035 33415.54 368.59 2300.56 29.34 2012-02-04 10:23:10.000 035 33415.60 368.59 2300.45 29.34 2012-02-04 10:23:11.000 035 33415.59 368.63 2300.50 29.34 2012-02-04 10:23:12.000 035 33415.59 368.62 2300.51 29.34 2012-02-04 10:23:13.000 035 33415.61 368.54 2300.47 29.34 2012-02-04 10:23:13.000 035 33415.64 368.60 2300.41 29.34 2012-02-04 10:23:15.000 035 33415.69 368.62 2300.42 29.34 2012-02-04 10:23:16.000 035 33415.71 368.63 2300.47 29.34 2012-02-04 10:23:17.000 035 33415.66 368.65 2300.44 29.34 2012-02-04 10:23:18.000 035 33415.73 368.65 2300.44 29.34 2012-02-04 10:23:19.000 035 33415.74 368.64 2300.47 29.34 2012-02-04 10:23:20.000 035 33415.71 368.57 2300.42 29.34 2012-02-04 10:23:21.000 035 33415.71 368.67 2300.38 29.34 2012-02-04 10:23:22.000 035 33415.71 368.62 2300.38 29.34 2012-02-04 10:23:23.000 035 33415.63 368.63 2300.42 29.34 2012-02-04 10:23:24.000 035 33415.68 368.66 2300.42 29.34 2012-02-04 10:23:25.000 035 33415.75 368.67 2300.45 29.34 2012-02-04 10:23:26.000 035 33415.63 368.70 2300.34 29.34 2012-02-04 10:23:27.000 035 33415.64 368.70 2300.41 29.34 2012-02-04 10:23:28.000 035 33415.56 368.68 2300.45 29.34 2012-02-04 10:23:29.000 035 33415.49 368.70 2300.30 29.34 2012-02-04 10:23:30.000 035 33415.65 368.76 2300.34 29.34 2012-02-04 10:23:31.000 035 33415.57 368.70 2300.34 29.34 2012-02-04 10:23:32.000 035 33415.51 368.73 2300.34 29.34 2012-02-04 10:23:33.000 035 33415.54 368.71 2300.42 29.34 2012-02-04 10:23:34.000 035 33415.46 368.75 2300.42 29.34 2012-02-04 10:23:35.000 035 33415.51 368.78 2300.42 29.34 2012-02-04 10:23:36.000 035 33415.51 368.73 2300.40 29.34 2012-02-04 10:23:37.000 035 33415.37 368.75 2300.30 29.34 2012-02-04 10:23:38.000 035 33415.39 368.76 2300.35 29.34 2012-02-04 10:23:39.000 035 33415.44 368.77 2300.43 29.34 2012-02-04 10:23:40.000 035 33415.42 368.79 2300.34 29.34 2012-02-04 10:23:41.000 035 33415.39 368.76 2300.40 29.34 2012-02-04 10:23:42.000 035 33415.38 368.78 2300.43 29.34 2012-02-04 10:23:43.000 035 33415.42 368.81 2300.49 29.34 2012-02-04 10:23:44.000 035 33415.45 368.81 2300.57 29.34 2012-02-04 10:23:45.000 035 33415.33 368.78 2300.51 29.34 2012-02-04 10:23:46.000 035 33415.38 368.81 2300.40 29.34 2012-02-04 10:23:47.000 035 33415.39 368.81 2300.46 29.34 2012-02-04 10:23:48.000 035 33415.31 368.77 2300.44 29.34 2012-02-04 10:23:49.000 035 33415.41 368.79 2300.51 29.34 2012-02-04 10:23:50.000 035 33415.38 368.78 2300.49 29.34 2012-02-04 10:23:51.000 035 33415.46 368.80 2300.47 29.34 2012-02-04 10:23:52.000 035 33415.46 368.81 2300.55 29.34 2012-02-04 10:23:53.000 035 33415.41 368.80 2300.51 29.34 2012-02-04 10:23:54.000 035 33415.41 368.77 2300.56 29.34 2012-02-04 10:23:54.000 035 33415.51 368.76 2300.52 29.34 2012-02-04 10:23:56.000 035 33415.47 368.80 2300.52 29.34 2012-02-04 10:23:57.000 035 33415.50 368.77 2300.58 29.34 2012-02-04 10:23:58.000 035 33415.58 368.77 2300.54 29.34 2012-02-04 10:23:59.000 035 33415.59 368.74 2300.52 29.34 2012-02-04 10:24:00.000 035 33415.58 368.79 2300.55 29.34 2012-02-04 10:24:01.000 035 33415.51 368.79 2300.48 29.34 2012-02-04 10:24:02.000 035 33415.63 368.77 2300.45 29.34 2012-02-04 10:24:03.000 035 33415.62 368.75 2300.52 29.34 2012-02-04 10:24:04.000 035 33415.68 368.81 2300.58 29.34 2012-02-04 10:24:05.000 035 33415.59 368.76 2300.47 29.34 2012-02-04 10:24:06.000 035 33415.53 368.83 2300.48 29.34 2012-02-04 10:24:07.000 035 33415.66 368.83 2300.34 29.34 2012-02-04 10:24:07.000 035 33415.57 368.83 2300.40 29.34 2012-02-04 10:24:09.000 035 33415.53 368.83 2300.44 29.34 2012-02-04 10:24:10.000 035 33415.58 368.89 2300.47 29.34 2012-02-04 10:24:11.000 035 33415.47 368.87 2300.48 29.34 2012-02-04 10:24:12.000 035 33415.62 368.93 2300.45 29.34 2012-02-04 10:24:13.000 035 33415.51 368.92 2300.37 29.34 2012-02-04 10:24:14.000 035 33415.51 368.92 2300.36 29.34 2012-02-04 10:24:15.000 035 33415.53 368.92 2300.36 29.34 2012-02-04 10:24:16.000 035 33415.51 368.95 2300.44 29.34 2012-02-04 10:24:17.000 035 33415.44 369.00 2300.45 29.34 2012-02-04 10:24:18.000 035 33415.46 368.99 2300.42 29.34 2012-02-04 10:24:19.000 035 33415.39 368.99 2300.36 29.34 2012-02-04 10:24:20.000 035 33415.38 368.98 2300.36 29.34 2012-02-04 10:24:21.000 035 33415.37 369.05 2300.43 29.34 2012-02-04 10:24:22.000 035 33415.30 369.04 2300.34 29.34 2012-02-04 10:24:23.000 035 33415.34 369.06 2300.34 29.34 2012-02-04 10:24:24.000 035 33415.19 369.09 2300.43 29.34 2012-02-04 10:24:25.000 035 33415.14 369.12 2300.36 29.34 2012-02-04 10:24:26.000 035 33415.16 369.16 2300.41 29.34 2012-02-04 10:24:27.000 035 33415.09 369.23 2300.40 29.34 2012-02-04 10:24:28.000 035 33414.99 369.21 2300.42 29.34 2012-02-04 10:24:29.000 035 33414.95 369.24 2300.46 29.34 2012-02-04 10:24:30.000 035 33414.88 369.25 2300.40 29.34 2012-02-04 10:24:31.000 035 33414.88 369.28 2300.41 29.34 2012-02-04 10:24:32.000 035 33414.82 369.30 2300.41 29.34 2012-02-04 10:24:33.000 035 33414.83 369.32 2300.59 29.34 2012-02-04 10:24:34.000 035 33414.78 369.34 2300.58 29.34 2012-02-04 10:24:35.000 035 33414.73 369.35 2300.55 29.34 2012-02-04 10:24:36.000 035 33414.73 369.36 2300.58 29.34 2012-02-04 10:24:37.000 035 33414.73 369.40 2300.57 29.34 2012-02-04 10:24:38.000 035 33414.63 369.39 2300.58 29.34 2012-02-04 10:24:39.000 035 33414.70 369.36 2300.67 29.34 2012-02-04 10:24:40.000 035 33414.63 369.39 2300.68 29.34 2012-02-04 10:24:41.000 035 33414.66 369.36 2300.79 29.34 2012-02-04 10:24:42.000 035 33414.55 369.41 2300.75 29.34 2012-02-04 10:24:43.000 035 33414.60 369.38 2300.77 29.34 2012-02-04 10:24:44.000 035 33414.61 369.37 2300.76 29.34 2012-02-04 10:24:45.000 035 33414.55 369.41 2300.85 29.34 2012-02-04 10:24:46.000 035 33414.66 369.38 2300.84 29.34 2012-02-04 10:24:47.000 035 33414.56 369.42 2300.79 29.34 2012-02-04 10:24:48.000 035 33414.58 369.40 2300.93 29.34 2012-02-04 10:24:48.000 035 33414.58 369.33 2300.88 29.34 2012-02-04 10:24:50.000 035 33414.58 369.33 2300.86 29.34 2012-02-04 10:24:51.000 035 33414.66 369.39 2300.92 29.34 2012-02-04 10:24:52.000 035 33414.63 369.33 2300.97 29.34 2012-02-04 10:24:53.000 035 33414.64 369.31 2300.97 29.34 2012-02-04 10:24:54.000 035 33414.76 369.34 2300.97 29.34 2012-02-04 10:24:55.000 035 33414.71 369.32 2300.93 29.34 2012-02-04 10:24:56.000 035 33414.76 369.33 2300.93 29.34 2012-02-04 10:24:57.000 035 33414.76 369.31 2300.92 29.34 2012-02-04 10:24:58.000 035 33414.75 369.33 2300.97 29.34 2012-02-04 10:24:59.000 035 33414.80 369.32 2300.93 29.34 2012-02-04 10:25:00.000 035 33414.85 369.33 2300.99 29.34 2012-02-04 10:25:01.000 035 33414.77 369.31 2300.98 29.34 2012-02-04 10:25:01.000 035 33414.78 369.26 2300.97 29.34 2012-02-04 10:25:03.000 035 33414.82 369.32 2300.96 29.34 2012-02-04 10:25:04.000 035 33414.89 369.30 2300.93 29.34 2012-02-04 10:25:05.000 035 33414.78 369.31 2300.94 29.34 2012-02-04 10:25:06.000 035 33414.83 369.30 2300.80 29.34 2012-02-04 10:25:07.000 035 33414.86 369.30 2300.91 29.34 2012-02-04 10:25:08.000 035 33414.82 369.26 2300.94 29.34 2012-02-04 10:25:09.000 035 33414.82 369.33 2300.91 29.34 2012-02-04 10:25:10.000 035 33414.79 369.35 2300.86 29.34 2012-02-04 10:25:11.000 035 33414.81 369.39 2300.92 29.34 2012-02-04 10:25:12.000 035 33414.85 369.40 2300.95 29.34 2012-02-04 10:25:13.000 035 33414.75 369.42 2300.97 29.34 2012-02-04 10:25:14.000 035 33414.75 369.40 2300.93 29.33 2012-02-04 10:25:15.000 035 33414.69 369.41 2300.92 29.34 2012-02-04 10:25:16.000 035 33414.81 369.43 2300.95 29.33 2012-02-04 10:25:17.000 035 33414.80 369.41 2300.85 29.33 2012-02-04 10:25:18.000 035 33414.67 369.48 2300.93 29.33 2012-02-04 10:25:19.000 035 33414.75 369.50 2300.92 29.34 2012-02-04 10:25:20.000 035 33414.61 369.49 2300.84 29.34 2012-02-04 10:25:21.000 035 33414.66 369.46 2300.91 29.34 2012-02-04 10:25:22.000 035 33414.67 369.48 2300.95 29.33 2012-02-04 10:25:23.000 035 33414.66 369.54 2300.87 29.33 2012-02-04 10:25:24.000 035 33414.54 369.53 2300.92 29.33 2012-02-04 10:25:25.000 035 33414.67 369.57 2300.86 29.34 2012-02-04 10:25:26.000 035 33414.49 369.61 2300.84 29.34 2012-02-04 10:25:27.000 035 33414.44 369.63 2300.94 29.34 2012-02-04 10:25:28.000 035 33414.42 369.63 2300.88 29.34 2012-02-04 10:25:29.000 035 33414.44 369.66 2300.93 29.34 2012-02-04 10:25:30.000 035 33414.45 369.69 2300.98 29.34 2012-02-04 10:25:31.000 035 33414.40 369.71 2300.97 29.34 2012-02-04 10:25:32.000 035 33414.27 369.74 2301.03 29.34 2012-02-04 10:25:33.000 035 33414.33 369.77 2300.96 29.34 2012-02-04 10:25:34.000 035 33414.36 369.82 2300.93 29.34 2012-02-04 10:25:35.000 035 33414.36 369.79 2301.04 29.34 2012-02-04 10:25:36.000 035 33414.20 369.83 2301.01 29.34 2012-02-04 10:25:37.000 035 33414.19 369.85 2300.93 29.34 2012-02-04 10:25:38.000 035 33414.20 369.90 2301.04 29.34 2012-02-04 10:25:39.000 035 33414.16 369.93 2301.11 29.34 2012-02-04 10:25:40.000 035 33414.10 369.96 2301.16 29.34 2012-02-04 10:25:41.000 035 33414.11 369.92 2301.07 29.34 2012-02-04 10:25:42.000 035 33414.16 369.99 2301.07 29.34 2012-02-04 10:25:42.000 035 33414.08 370.00 2301.16 29.34 2012-02-04 10:25:44.000 035 33414.13 370.00 2301.17 29.34 2012-02-04 10:25:45.000 035 33414.14 369.98 2301.20 29.34 2012-02-04 10:25:46.000 035 33414.08 370.04 2301.16 29.34 2012-02-04 10:25:47.000 035 33414.01 370.06 2301.20 29.34 2012-02-04 10:25:48.000 035 33414.09 370.05 2301.19 29.34 2012-02-04 10:25:49.000 035 33414.08 370.05 2301.23 29.34 2012-02-04 10:25:50.000 035 33414.13 370.09 2301.17 29.33 2012-02-04 10:25:51.000 035 33414.01 370.05 2301.19 29.33 2012-02-04 10:25:52.000 035 33414.11 370.06 2301.25 29.33 2012-02-04 10:25:53.000 035 33414.18 370.07 2301.25 29.34 2012-02-04 10:25:54.000 035 33414.10 370.06 2301.24 29.34 2012-02-04 10:25:55.000 035 33414.13 370.13 2301.28 29.33 2012-02-04 10:25:55.000 035 33414.18 370.14 2301.29 29.34 2012-02-04 10:25:57.000 035 33414.11 370.08 2301.23 29.34 2012-02-04 10:25:58.000 035 33414.13 370.11 2301.24 29.33 2012-02-04 10:25:59.000 035 33414.14 370.13 2301.20 29.34 2012-02-04 10:26:00.000 035 33414.16 370.14 2301.24 29.34 2012-02-04 10:26:01.000 035 33414.19 370.14 2301.29 29.34 2012-02-04 10:26:02.000 035 33414.16 370.11 2301.21 29.34 2012-02-04 10:26:03.000 035 33414.23 370.15 2301.30 29.33 2012-02-04 10:26:04.000 035 33414.27 370.14 2301.35 29.33 2012-02-04 10:26:05.000 035 33414.14 370.13 2301.28 29.33 2012-02-04 10:26:06.000 035 33414.18 370.11 2301.30 29.34 2012-02-04 10:26:07.000 035 33414.21 370.19 2301.32 29.33 2012-02-04 10:26:08.000 035 33414.27 370.17 2301.34 29.33 2012-02-04 10:26:09.000 035 33414.26 370.19 2301.30 29.33 2012-02-04 10:26:10.000 035 33414.21 370.15 2301.35 29.33 2012-02-04 10:26:11.000 035 33414.21 370.18 2301.34 29.33 2012-02-04 10:26:12.000 035 33414.32 370.21 2301.24 29.33 2012-02-04 10:26:13.000 035 33414.23 370.17 2301.33 29.33 2012-02-04 10:26:14.000 035 33414.31 370.19 2301.30 29.33 2012-02-04 10:26:15.000 035 33414.31 370.20 2301.36 29.33 2012-02-04 10:26:16.000 035 33414.36 370.19 2301.28 29.33 2012-02-04 10:26:17.000 035 33414.30 370.18 2301.24 29.33 2012-02-04 10:26:18.000 035 33414.32 370.15 2301.28 29.33 2012-02-04 10:26:19.000 035 33414.36 370.17 2301.29 29.33 2012-02-04 10:26:20.000 035 33414.36 370.19 2301.29 29.33 2012-02-04 10:26:21.000 035 33414.45 370.20 2301.27 29.33 2012-02-04 10:26:22.000 035 33414.42 370.17 2301.31 29.33 2012-02-04 10:26:23.000 035 33414.39 370.19 2301.23 29.33 2012-02-04 10:26:24.000 035 33414.45 370.21 2301.31 29.33 2012-02-04 10:26:25.000 035 33414.39 370.23 2301.32 29.33 2012-02-04 10:26:26.000 035 33414.47 370.22 2301.22 29.33 2012-02-04 10:26:27.000 035 33414.51 370.29 2301.23 29.33 2012-02-04 10:26:28.000 035 33414.48 370.28 2301.29 29.33 2012-02-04 10:26:29.000 035 33414.49 370.29 2301.23 29.33 2012-02-04 10:26:30.000 035 33414.44 370.29 2301.25 29.33 2012-02-04 10:26:31.000 035 33414.56 370.32 2301.24 29.33 2012-02-04 10:26:32.000 035 33414.56 370.31 2301.20 29.33 2012-02-04 10:26:33.000 035 33414.53 370.32 2301.24 29.33 2012-02-04 10:26:34.000 035 33414.42 370.34 2301.20 29.33 2012-02-04 10:26:35.000 035 33414.45 370.36 2301.14 29.33 2012-02-04 10:26:36.000 035 33414.35 370.40 2301.20 29.33 2012-02-04 10:26:36.000 035 33414.45 370.45 2301.19 29.33 2012-02-04 10:26:38.000 035 33414.42 370.44 2301.12 29.33 2012-02-04 10:26:39.000 035 33414.41 370.48 2301.14 29.33 2012-02-04 10:26:40.000 035 33414.41 370.52 2301.17 29.33 2012-02-04 10:26:41.000 035 33414.42 370.53 2301.09 29.33 2012-02-04 10:26:42.000 035 33414.32 370.56 2301.14 29.33 2012-02-04 10:26:43.000 035 33414.38 370.57 2301.04 29.33 2012-02-04 10:26:44.000 035 33414.26 370.58 2301.07 29.33 2012-02-04 10:26:45.000 035 33414.26 370.57 2301.13 29.33 2012-02-04 10:26:46.000 035 33414.25 370.66 2301.14 29.33 2012-02-04 10:26:47.000 035 33414.20 370.64 2301.14 29.33 2012-02-04 10:26:48.000 035 33414.29 370.69 2301.24 29.33 2012-02-04 10:26:49.000 035 33414.18 370.67 2301.23 29.33 2012-02-04 10:26:49.000 035 33414.26 370.69 2301.21 29.33 2012-02-04 10:26:51.000 035 33414.19 370.69 2301.17 29.33 2012-02-04 10:26:52.000 035 33414.25 370.71 2301.10 29.33 2012-02-04 10:26:53.000 035 33414.23 370.76 2301.15 29.33 2012-02-04 10:26:54.000 035 33414.25 370.73 2301.19 29.33 2012-02-04 10:26:55.000 035 33414.20 370.77 2301.16 29.33 2012-02-04 10:26:56.000 035 33414.21 370.75 2301.24 29.33 2012-02-04 10:26:57.000 035 33414.26 370.78 2301.26 29.33 2012-02-04 10:26:58.000 035 33414.23 370.77 2301.29 29.33 2012-02-04 10:26:59.000 035 33414.25 370.79 2301.26 29.33 2012-02-04 10:27:00.000 035 33414.30 370.81 2301.36 29.33 2012-02-04 10:27:01.000 035 33414.29 370.77 2301.23 29.33 2012-02-04 10:27:02.000 035 33414.29 370.77 2301.20 29.33 2012-02-04 10:27:03.000 035 33414.33 370.79 2301.32 29.33 2012-02-04 10:27:04.000 035 33414.28 370.79 2301.36 29.33 2012-02-04 10:27:05.000 035 33414.29 370.76 2301.27 29.33 2012-02-04 10:27:06.000 035 33414.36 370.77 2301.31 29.33 2012-02-04 10:27:07.000 035 33414.47 370.75 2301.30 29.33 2012-02-04 10:27:08.000 035 33414.38 370.72 2301.34 29.33 2012-02-04 10:27:09.000 035 33414.40 370.74 2301.34 29.33 2012-02-04 10:27:10.000 035 33414.42 370.75 2301.38 29.33 2012-02-04 10:27:11.000 035 33414.49 370.74 2301.38 29.33 2012-02-04 10:27:12.000 035 33414.54 370.73 2301.39 29.33 2012-02-04 10:27:13.000 035 33414.36 370.74 2301.37 29.33 2012-02-04 10:27:14.000 035 33414.51 370.73 2301.36 29.33 2012-02-04 10:27:15.000 035 33414.53 370.73 2301.32 29.33 2012-02-04 10:27:16.000 035 33414.58 370.71 2301.24 29.33 2012-02-04 10:27:17.000 035 33414.51 370.71 2301.28 29.33 2012-02-04 10:27:18.000 035 33414.63 370.77 2301.22 29.33 2012-02-04 10:27:19.000 035 33414.61 370.70 2301.29 29.33 2012-02-04 10:27:20.000 035 33414.57 370.69 2301.28 29.33 2012-02-04 10:27:21.000 035 33414.67 370.76 2301.30 29.33 2012-02-04 10:27:22.000 035 33414.58 370.75 2301.29 29.33 2012-02-04 10:27:23.000 035 33414.70 370.70 2301.29 29.33 2012-02-04 10:27:24.000 035 33414.64 370.73 2301.26 29.33 2012-02-04 10:27:25.000 035 33414.69 370.77 2301.24 29.33 2012-02-04 10:27:26.000 035 33414.75 370.77 2301.16 29.33 2012-02-04 10:27:27.000 035 33414.75 370.76 2301.23 29.33 2012-02-04 10:27:28.000 035 33414.75 370.77 2301.24 29.33 2012-02-04 10:27:29.000 035 33414.77 370.81 2301.20 29.33 2012-02-04 10:27:30.000 035 33414.64 370.82 2301.24 29.33 2012-02-04 10:27:30.000 035 33414.81 370.80 2301.17 29.33 2012-02-04 10:27:32.000 035 33414.60 370.77 2301.16 29.33 2012-02-04 10:27:33.000 035 33414.81 370.83 2301.16 29.33 2012-02-04 10:27:34.000 035 33414.68 370.80 2301.17 29.33 2012-02-04 10:27:35.000 035 33414.73 370.84 2301.24 29.33 2012-02-04 10:27:36.000 035 33414.65 370.86 2301.21 29.33 2012-02-04 10:27:37.000 035 33414.61 370.88 2301.21 29.33 2012-02-04 10:27:38.000 035 33414.60 370.89 2301.17 29.33 2012-02-04 10:27:39.000 035 33414.53 370.92 2301.11 29.33 2012-02-04 10:27:40.000 035 33414.61 370.93 2301.23 29.33 2012-02-04 10:27:41.000 035 33414.63 370.94 2301.10 29.33 2012-02-04 10:27:42.000 035 33414.54 371.00 2301.08 29.33 2012-02-04 10:27:43.000 035 33414.48 371.06 2301.15 29.33 2012-02-04 10:27:43.000 035 33414.40 371.09 2301.19 29.33 2012-02-04 10:27:45.000 035 33414.33 371.11 2301.11 29.33 2012-02-04 10:27:46.000 035 33414.33 371.13 2301.16 29.33 2012-02-04 10:27:47.000 035 33414.29 371.13 2301.22 29.33 2012-02-04 10:27:48.000 035 33414.20 371.19 2301.14 29.33 2012-02-04 10:27:49.000 035 33414.28 371.22 2301.22 29.33 2012-02-04 10:27:50.000 035 33414.10 371.22 2301.17 29.33 2012-02-04 10:27:51.000 035 33414.10 371.28 2301.23 29.33 2012-02-04 10:27:52.000 035 33413.98 371.31 2301.24 29.33 2012-02-04 10:27:53.000 035 33414.14 371.28 2301.30 29.33 2012-02-04 10:27:54.000 035 33413.88 371.38 2301.32 29.33 2012-02-04 10:27:55.000 035 33414.00 371.38 2301.30 29.33 2012-02-04 10:27:56.000 035 33413.92 371.38 2301.30 29.33 2012-02-04 10:27:57.000 035 33413.89 371.42 2301.34 29.33 2012-02-04 10:27:58.000 035 33413.88 371.45 2301.24 29.33 2012-02-04 10:27:59.000 035 33413.89 371.45 2301.42 29.33 2012-02-04 10:28:00.000 035 33413.81 371.43 2301.37 29.33 2012-02-04 10:28:01.000 035 33413.85 371.44 2301.41 29.33 2012-02-04 10:28:02.000 035 33413.75 371.44 2301.43 29.33 2012-02-04 10:28:03.000 035 33413.77 371.48 2301.41 29.33 2012-02-04 10:28:04.000 035 33413.74 371.50 2301.49 29.33 2012-02-04 10:28:05.000 035 33413.73 371.50 2301.45 29.33 2012-02-04 10:28:06.000 035 33413.77 371.50 2301.44 29.33 2012-02-04 10:28:07.000 035 33413.62 371.54 2301.56 29.33 2012-02-04 10:28:08.000 035 33413.71 371.52 2301.55 29.33 2012-02-04 10:28:09.000 035 33413.73 371.53 2301.55 29.33 2012-02-04 10:28:10.000 035 33413.67 371.55 2301.59 29.33 2012-02-04 10:28:11.000 035 33413.71 371.51 2301.43 29.33 2012-02-04 10:28:12.000 035 33413.66 371.56 2301.64 29.33 2012-02-04 10:28:13.000 035 33413.64 371.61 2301.69 29.33 2012-02-04 10:28:14.000 035 33413.64 371.57 2301.63 29.33 2012-02-04 10:28:15.000 035 33413.61 371.59 2301.59 29.33 2012-02-04 10:28:16.000 035 33413.64 371.59 2301.68 29.33 2012-02-04 10:28:17.000 035 33413.65 371.62 2301.70 29.33 2012-02-04 10:28:18.000 035 33413.63 371.56 2301.72 29.33 2012-02-04 10:28:19.000 035 33413.60 371.57 2301.66 29.33 2012-02-04 10:28:20.000 035 33413.62 371.55 2301.66 29.33 2012-02-04 10:28:21.000 035 33413.61 371.57 2301.76 29.33 2012-02-04 10:28:22.000 035 33413.62 371.58 2301.65 29.33 2012-02-04 10:28:23.000 035 33413.62 371.58 2301.67 29.33 2012-02-04 10:28:24.000 035 33413.60 371.62 2301.73 29.33 2012-02-04 10:28:24.000 035 33413.65 371.64 2301.71 29.33 2012-02-04 10:28:26.000 035 33413.65 371.66 2301.68 29.33 2012-02-04 10:28:27.000 035 33413.54 371.68 2301.77 29.33 2012-02-04 10:28:28.000 035 33413.62 371.64 2301.75 29.33 2012-02-04 10:28:29.000 035 33413.51 371.65 2301.65 29.33 2012-02-04 10:28:30.000 035 33413.55 371.66 2301.78 29.33 2012-02-04 10:28:31.000 035 33413.57 371.66 2301.73 29.33 2012-02-04 10:28:32.000 035 33413.54 371.65 2301.75 29.33 2012-02-04 10:28:33.000 035 33413.53 371.70 2301.73 29.33 2012-02-04 10:28:34.000 035 33413.39 371.70 2301.69 29.33 2012-02-04 10:28:35.000 035 33413.42 371.76 2301.62 29.33 2012-02-04 10:28:36.000 035 33413.38 371.73 2301.73 29.33 2012-02-04 10:28:37.000 035 33413.42 371.74 2301.74 29.33 2012-02-04 10:28:37.000 035 33413.31 371.76 2301.70 29.33 2012-02-04 10:28:39.000 035 33413.33 371.79 2301.70 29.33 2012-02-04 10:28:40.000 035 33413.38 371.81 2301.85 29.33 2012-02-04 10:28:41.000 035 33413.27 371.80 2301.71 29.33 2012-02-04 10:28:42.000 035 33413.24 371.83 2301.69 29.33 2012-02-04 10:28:43.000 035 33413.23 371.87 2301.75 29.33 2012-02-04 10:28:44.000 035 33413.23 371.89 2301.78 29.33 2012-02-04 10:28:45.000 035 33413.19 371.87 2301.78 29.33 2012-02-04 10:28:46.000 035 33413.14 371.91 2301.76 29.33 2012-02-04 10:28:47.000 035 33413.13 371.93 2301.85 29.33 2012-02-04 10:28:48.000 035 33413.07 371.96 2301.78 29.33 2012-02-04 10:28:49.000 035 33413.08 371.95 2301.89 29.33 2012-02-04 10:28:50.000 035 33412.92 371.92 2301.84 29.33 2012-02-04 10:28:51.000 035 33413.05 371.99 2301.82 29.33 2012-02-04 10:28:52.000 035 33412.93 372.01 2301.90 29.33 2012-02-04 10:28:53.000 035 33412.99 372.06 2301.87 29.33 2012-02-04 10:28:54.000 035 33412.85 372.00 2301.86 29.33 2012-02-04 10:28:55.000 035 33412.90 372.10 2301.85 29.33 2012-02-04 10:28:56.000 035 33412.82 372.08 2301.87 29.33 2012-02-04 10:28:57.000 035 33412.82 372.06 2301.86 29.33 2012-02-04 10:28:58.000 035 33412.76 372.07 2301.97 29.33 2012-02-04 10:28:59.000 035 33412.72 372.12 2301.91 29.33 2012-02-04 10:29:00.000 035 33412.84 372.17 2301.93 29.33 2012-02-04 10:29:01.000 035 33412.75 372.18 2302.01 29.33 2012-02-04 10:29:02.000 035 33412.65 372.17 2301.96 29.33 2012-02-04 10:29:03.000 035 33412.73 372.18 2301.97 29.33 2012-02-04 10:29:04.000 035 33412.61 372.20 2301.98 29.33 2012-02-04 10:29:05.000 035 33412.65 372.22 2302.03 29.33 2012-02-04 10:29:06.000 035 33412.56 372.23 2301.97 29.33 2012-02-04 10:29:07.000 035 33412.67 372.29 2302.04 29.33 2012-02-04 10:29:08.000 035 33412.62 372.26 2302.00 29.33 2012-02-04 10:29:09.000 035 33412.68 372.23 2302.07 29.33 2012-02-04 10:29:10.000 035 33412.64 372.24 2302.00 29.33 2012-02-04 10:29:11.000 035 33412.59 372.24 2302.12 29.33 2012-02-04 10:29:12.000 035 33412.60 372.26 2302.06 29.33 2012-02-04 10:29:13.000 035 33412.61 372.25 2302.19 29.33 2012-02-04 10:29:14.000 035 33412.64 372.28 2302.14 29.33 2012-02-04 10:29:15.000 035 33412.69 372.26 2302.11 29.33 2012-02-04 10:29:16.000 035 33412.61 372.28 2302.03 29.33 2012-02-04 10:29:17.000 035 33412.64 372.28 2302.04 29.33 2012-02-04 10:29:18.000 035 33412.59 372.31 2302.13 29.33 2012-02-04 10:29:18.000 035 33412.52 372.31 2302.07 29.33 2012-02-04 10:29:20.000 035 33412.52 372.29 2302.05 29.33 2012-02-04 10:29:21.000 035 33412.54 372.34 2302.07 29.33 2012-02-04 10:29:22.000 035 33412.50 372.34 2302.09 29.33 2012-02-04 10:29:23.000 035 33412.56 372.34 2302.06 29.33 2012-02-04 10:29:24.000 035 33412.46 372.43 2302.06 29.33 2012-02-04 10:29:25.000 035 33412.48 372.35 2302.10 29.33 2012-02-04 10:29:26.000 035 33412.38 372.39 2302.09 29.33 2012-02-04 10:29:27.000 035 33412.42 372.42 2302.19 29.33 2012-02-04 10:29:28.000 035 33412.28 372.37 2302.06 29.33 2012-02-04 10:29:29.000 035 33412.44 372.43 2302.05 29.33 2012-02-04 10:29:30.000 035 33412.38 372.48 2302.14 29.33 2012-02-04 10:29:31.000 035 33412.31 372.49 2302.09 29.33 2012-02-04 10:29:31.000 035 33412.28 372.53 2302.13 29.33 2012-02-04 10:29:33.000 035 33412.28 372.47 2302.07 29.33 2012-02-04 10:29:34.000 035 33412.27 372.55 2302.13 29.33 2012-02-04 10:29:35.000 035 33412.22 372.51 2302.03 29.33 2012-02-04 10:29:36.000 035 33412.19 372.55 2302.06 29.33 2012-02-04 10:29:37.000 035 33412.14 372.56 2302.13 29.33 2012-02-04 10:29:38.000 035 33412.14 372.59 2302.10 29.33 2012-02-04 10:29:39.000 035 33412.11 372.59 2302.04 29.33 2012-02-04 10:29:40.000 035 33412.11 372.58 2302.18 29.33 2012-02-04 10:29:41.000 035 33412.09 372.64 2302.14 29.33 2012-02-04 10:29:42.000 035 33412.12 372.64 2302.15 29.33 2012-02-04 10:29:43.000 035 33412.08 372.65 2302.14 29.33 2012-02-04 10:29:44.000 035 33411.99 372.64 2302.17 29.33 2012-02-04 10:29:45.000 035 33412.06 372.64 2302.16 29.33 2012-02-04 10:29:46.000 035 33411.99 372.67 2302.25 29.33 2012-02-04 10:29:47.000 035 33412.00 372.70 2302.19 29.33 2012-02-04 10:29:48.000 035 33411.98 372.66 2302.22 29.33 2012-02-04 10:29:49.000 035 33412.06 372.67 2302.26 29.33 2012-02-04 10:29:50.000 035 33411.97 372.65 2302.26 29.33 2012-02-04 10:29:51.000 035 33412.05 372.65 2302.29 29.33 2012-02-04 10:29:52.000 035 33412.05 372.67 2302.18 29.33 2012-02-04 10:29:53.000 035 33412.08 372.66 2302.19 29.33 2012-02-04 10:29:54.000 035 33412.00 372.70 2302.26 29.33 2012-02-04 10:29:55.000 035 33412.00 372.67 2302.28 29.33 2012-02-04 10:29:56.000 035 33412.02 372.67 2302.29 29.33 2012-02-04 10:29:57.000 035 33412.03 372.74 2302.25 29.33 2012-02-04 10:29:58.000 035 33412.02 372.72 2302.32 29.33 2012-02-04 10:29:59.000 035 33412.08 372.71 2302.29 29.33 2012-02-04 10:30:00.000 035 33412.05 372.76 2302.30 29.33 2012-02-04 10:30:01.000 035 33412.18 372.75 2302.36 29.33 2012-02-04 10:30:02.000 035 33412.14 372.70 2302.25 29.33 2012-02-04 10:30:03.000 035 33412.18 372.75 2302.32 29.33 2012-02-04 10:30:04.000 035 33412.17 372.70 2302.33 29.33 2012-02-04 10:30:05.000 035 33412.08 372.68 2302.28 29.33 2012-02-04 10:30:06.000 035 33412.28 372.69 2302.26 29.33 2012-02-04 10:30:07.000 035 33412.30 372.69 2302.28 29.33 2012-02-04 10:30:08.000 035 33412.24 372.69 2302.31 29.33 2012-02-04 10:30:09.000 035 33412.35 372.68 2302.21 29.33 2012-02-04 10:30:10.000 035 33412.37 372.69 2302.29 29.33 2012-02-04 10:30:11.000 035 33412.33 372.68 2302.26 29.33 2012-02-04 10:30:12.000 035 33412.28 372.71 2302.29 29.33 2012-02-04 10:30:12.000 035 33412.27 372.68 2302.14 29.33 2012-02-04 10:30:14.000 035 33412.32 372.70 2302.20 29.33 2012-02-04 10:30:15.000 035 33412.35 372.73 2302.18 29.33 2012-02-04 10:30:16.000 035 33412.29 372.69 2302.20 29.33 2012-02-04 10:30:17.000 035 33412.36 372.71 2302.19 29.33 2012-02-04 10:30:18.000 035 33412.31 372.68 2302.12 29.33 2012-02-04 10:30:19.000 035 33412.26 372.76 2302.20 29.33 2012-02-04 10:30:20.000 035 33412.30 372.72 2302.12 29.33 2012-02-04 10:30:21.000 035 33412.27 372.76 2302.16 29.33 2012-02-04 10:30:22.000 035 33412.23 372.76 2302.19 29.33 2012-02-04 10:30:23.000 035 33412.12 372.78 2302.04 29.33 2012-02-04 10:30:24.000 035 33412.18 372.79 2302.20 29.33 2012-02-04 10:30:25.000 035 33412.14 372.81 2302.12 29.33 2012-02-04 10:30:25.000 035 33412.18 372.80 2302.09 29.33 2012-02-04 10:30:27.000 035 33412.17 372.85 2302.16 29.33 2012-02-04 10:30:28.000 035 33412.16 372.86 2302.10 29.33 2012-02-04 10:30:29.000 035 33412.14 372.84 2302.16 29.33 2012-02-04 10:30:30.000 035 33412.11 372.86 2302.19 29.33 2012-02-04 10:30:31.000 035 33412.14 372.89 2302.16 29.33 2012-02-04 10:30:32.000 035 33412.08 372.88 2302.16 29.33 2012-02-04 10:30:33.000 035 33412.10 372.89 2302.18 29.33 2012-02-04 10:30:34.000 035 33412.09 372.88 2302.13 29.33 2012-02-04 10:30:35.000 035 33412.05 372.87 2302.10 29.33 2012-02-04 10:30:36.000 035 33412.13 372.89 2302.11 29.33 2012-02-04 10:30:37.000 035 33412.01 372.91 2302.18 29.33 2012-02-04 10:30:38.000 035 33412.04 372.87 2302.19 29.33 2012-02-04 10:30:39.000 035 33412.11 372.87 2302.20 29.33 2012-02-04 10:30:40.000 035 33412.05 372.85 2302.14 29.33 2012-02-04 10:30:41.000 035 33412.00 372.83 2302.22 29.33 2012-02-04 10:30:42.000 035 33412.10 372.87 2302.14 29.33 2012-02-04 10:30:43.000 035 33411.99 372.88 2302.10 29.33 2012-02-04 10:30:44.000 035 33412.00 372.85 2302.12 29.33 2012-02-04 10:30:45.000 035 33412.11 372.92 2302.17 29.33 2012-02-04 10:30:46.000 035 33412.00 372.89 2302.13 29.33 2012-02-04 10:30:47.000 035 33411.92 372.90 2302.15 29.33 2012-02-04 10:30:48.000 035 33412.11 372.89 2302.18 29.33 2012-02-04 10:30:49.000 035 33411.99 372.91 2302.11 29.33 2012-02-04 10:30:50.000 035 33412.05 372.93 2302.03 29.33 2012-02-04 10:30:51.000 035 33411.99 372.89 2302.16 29.33 2012-02-04 10:30:52.000 035 33412.06 372.97 2302.09 29.33 2012-02-04 10:30:53.000 035 33412.08 372.95 2302.16 29.33 2012-02-04 10:30:54.000 035 33411.99 372.95 2302.23 29.33 2012-02-04 10:30:55.000 035 33412.04 372.89 2302.20 29.33 2012-02-04 10:30:56.000 035 33411.97 372.92 2302.17 29.33 2012-02-04 10:30:57.000 035 33412.04 372.96 2302.14 29.33 2012-02-04 10:30:58.000 035 33411.99 372.98 2302.24 29.33 2012-02-04 10:30:59.000 035 33412.07 372.97 2302.19 29.33 2012-02-04 10:31:00.000 035 33412.04 373.00 2302.20 29.33 2012-02-04 10:31:01.000 035 33411.99 373.00 2302.13 29.33 2012-02-04 10:31:02.000 035 33411.99 373.00 2302.13 29.33 2012-02-04 10:31:03.000 035 33411.97 372.99 2302.18 29.33 2012-02-04 10:31:04.000 035 33411.94 373.00 2302.07 29.33 2012-02-04 10:31:05.000 035 33411.87 373.00 2302.15 29.33 2012-02-04 10:31:06.000 035 33411.92 373.04 2302.15 29.33 2012-02-04 10:31:06.000 035 33411.87 373.01 2302.17 29.33 2012-02-04 10:31:08.000 035 33411.87 373.06 2302.15 29.33 2012-02-04 10:31:09.000 035 33411.82 373.07 2302.14 29.33 2012-02-04 10:31:10.000 035 33411.82 373.09 2302.13 29.33 2012-02-04 10:31:11.000 035 33411.82 373.13 2302.16 29.33 2012-02-04 10:31:12.000 035 33411.80 373.14 2302.16 29.33 2012-02-04 10:31:13.000 035 33411.72 373.14 2302.13 29.33 2012-02-04 10:31:14.000 035 33411.69 373.13 2302.15 29.33 2012-02-04 10:31:15.000 035 33411.75 373.13 2302.14 29.33 2012-02-04 10:31:16.000 035 33411.69 373.13 2302.17 29.33 2012-02-04 10:31:17.000 035 33411.81 373.13 2302.11 29.33 2012-02-04 10:31:18.000 035 33411.68 373.17 2302.23 29.33 2012-02-04 10:31:19.000 035 33411.69 373.12 2302.19 29.33 2012-02-04 10:31:19.000 035 33411.64 373.13 2302.19 29.33 2012-02-04 10:31:21.000 035 33411.72 373.16 2302.25 29.33 2012-02-04 10:31:22.000 035 33411.74 373.15 2302.31 29.33 2012-02-04 10:31:23.000 035 33411.64 373.17 2302.21 29.33 2012-02-04 10:31:24.000 035 33411.78 373.14 2302.19 29.33 2012-02-04 10:31:25.000 035 33411.75 373.11 2302.18 29.33 2012-02-04 10:31:26.000 035 33411.64 373.06 2302.27 29.33 2012-02-04 10:31:27.000 035 33411.84 373.14 2302.24 29.33 2012-02-04 10:31:28.000 035 33411.74 373.12 2302.29 29.33 2012-02-04 10:31:29.000 035 33411.72 373.11 2302.28 29.33 2012-02-04 10:31:30.000 035 33411.94 373.10 2302.29 29.33 2012-02-04 10:31:31.000 035 33411.85 373.09 2302.36 29.33 2012-02-04 10:31:32.000 035 33411.88 373.12 2302.36 29.33 2012-02-04 10:31:33.000 035 33411.87 373.09 2302.29 29.33 2012-02-04 10:31:34.000 035 33411.88 373.07 2302.28 29.33 2012-02-04 10:31:35.000 035 33411.90 373.09 2302.22 29.33 2012-02-04 10:31:36.000 035 33411.93 373.11 2302.30 29.33 2012-02-04 10:31:37.000 035 33411.90 373.09 2302.29 29.33 2012-02-04 10:31:38.000 035 33411.94 373.11 2302.26 29.33 2012-02-04 10:31:39.000 035 33411.99 373.11 2302.22 29.33 2012-02-04 10:31:40.000 035 33412.01 373.15 2302.27 29.33 2012-02-04 10:31:41.000 035 33411.92 373.09 2302.18 29.33 2012-02-04 10:31:42.000 035 33411.96 373.15 2302.26 29.33 2012-02-04 10:31:43.000 035 33411.97 373.06 2302.23 29.33 2012-02-04 10:31:44.000 035 33411.98 373.07 2302.25 29.33 2012-02-04 10:31:45.000 035 33412.05 373.10 2302.16 29.33 2012-02-04 10:31:46.000 035 33412.09 373.14 2302.18 29.33 2012-02-04 10:31:47.000 035 33412.07 373.11 2302.12 29.33 2012-02-04 10:31:48.000 035 33412.09 373.11 2302.06 29.33 2012-02-04 10:31:49.000 035 33412.06 373.12 2302.05 29.33 2012-02-04 10:31:50.000 035 33412.02 373.11 2302.06 29.33 2012-02-04 10:31:51.000 035 33412.02 373.13 2302.16 29.33 2012-02-04 10:31:52.000 035 33412.15 373.16 2302.16 29.33 2012-02-04 10:31:53.000 035 33412.09 373.13 2302.00 29.33 2012-02-04 10:31:54.000 035 33412.08 373.16 2302.09 29.33 2012-02-04 10:31:55.000 035 33412.06 373.14 2301.96 29.33 2012-02-04 10:31:56.000 035 33411.98 373.17 2302.06 29.33 2012-02-04 10:31:57.000 035 33412.08 373.18 2302.05 29.33 2012-02-04 10:31:58.000 035 33412.09 373.21 2302.02 29.33 2012-02-04 10:31:59.000 035 33412.12 373.18 2302.01 29.33 2012-02-04 10:32:00.000 035 33412.12 373.15 2301.99 29.33 2012-02-04 10:32:00.000 035 33411.99 373.19 2301.97 29.33 2012-02-04 10:32:02.000 035 33412.00 373.21 2301.95 29.33 2012-02-04 10:32:03.000 035 33412.02 373.23 2301.93 29.33 2012-02-04 10:32:04.000 035 33412.11 373.20 2302.03 29.33 2012-02-04 10:32:05.000 035 33412.02 373.17 2302.00 29.33 2012-02-04 10:32:06.000 035 33412.20 373.23 2301.99 29.33 2012-02-04 10:32:07.000 035 33412.19 373.20 2301.97 29.33 2012-02-04 10:32:08.000 035 33412.12 373.21 2301.88 29.33 2012-02-04 10:32:09.000 035 33412.15 373.21 2301.86 29.33 2012-02-04 10:32:10.000 035 33412.11 373.18 2301.90 29.33 2012-02-04 10:32:11.000 035 33412.12 373.19 2301.97 29.33 2012-02-04 10:32:12.000 035 33412.03 373.23 2301.95 29.33 2012-02-04 10:32:13.000 035 33412.13 373.25 2301.94 29.33 2012-02-04 10:32:13.000 035 33412.09 373.22 2301.88 29.33 2012-02-04 10:32:15.000 035 33412.16 373.25 2301.95 29.33 2012-02-04 10:32:16.000 035 33412.14 373.22 2301.90 29.33 2012-02-04 10:32:17.000 035 33411.96 373.22 2301.93 29.33 2012-02-04 10:32:18.000 035 33412.08 373.25 2302.01 29.33 2012-02-04 10:32:19.000 035 33412.16 373.25 2301.94 29.33 2012-02-04 10:32:20.000 035 33412.06 373.26 2301.92 29.33 2012-02-04 10:32:21.000 035 33412.11 373.26 2301.87 29.33 2012-02-04 10:32:22.000 035 33412.15 373.32 2301.88 29.33 2012-02-04 10:32:23.000 035 33412.02 373.27 2301.97 29.33 2012-02-04 10:32:24.000 035 33412.03 373.26 2301.86 29.33 2012-02-04 10:32:25.000 035 33412.11 373.28 2301.94 29.33 2012-02-04 10:32:26.000 035 33412.14 373.25 2301.95 29.33 2012-02-04 10:32:27.000 035 33412.13 373.31 2301.89 29.33 2012-02-04 10:32:28.000 035 33412.18 373.27 2301.94 29.33 2012-02-04 10:32:29.000 035 33412.12 373.31 2301.86 29.33 2012-02-04 10:32:30.000 035 33412.23 373.26 2301.93 29.33 2012-02-04 10:32:31.000 035 33412.25 373.29 2301.97 29.33 2012-02-04 10:32:32.000 035 33412.17 373.28 2301.92 29.33 2012-02-04 10:32:33.000 035 33412.25 373.26 2301.93 29.33 2012-02-04 10:32:34.000 035 33412.35 373.23 2301.93 29.33 2012-02-04 10:32:35.000 035 33412.22 373.24 2301.88 29.33 2012-02-04 10:32:36.000 035 33412.37 373.23 2301.82 29.33 2012-02-04 10:32:37.000 035 33412.40 373.20 2301.88 29.33 2012-02-04 10:32:38.000 035 33412.34 373.20 2301.81 29.33 2012-02-04 10:32:39.000 035 33412.44 373.14 2301.84 29.33 2012-02-04 10:32:40.000 035 33412.46 373.16 2301.85 29.33 2012-02-04 10:32:41.000 035 33412.46 373.11 2301.78 29.33 2012-02-04 10:32:42.000 035 33412.54 373.15 2301.81 29.33 2012-02-04 10:32:43.000 035 33412.60 373.10 2301.81 29.33 2012-02-04 10:32:44.000 035 33412.59 373.05 2301.81 29.33 2012-02-04 10:32:45.000 035 33412.66 373.05 2301.84 29.33 2012-02-04 10:32:46.000 035 33412.79 373.08 2301.80 29.32 2012-02-04 10:32:47.000 035 33412.79 373.03 2301.75 29.32 2012-02-04 10:32:48.000 035 33412.78 373.00 2301.79 29.33 2012-02-04 10:32:49.000 035 33412.87 373.01 2301.60 29.32 2012-02-04 10:32:50.000 035 33412.93 373.01 2301.66 29.33 2012-02-04 10:32:51.000 035 33412.87 373.00 2301.67 29.32 2012-02-04 10:32:52.000 035 33412.87 372.96 2301.66 29.33 2012-02-04 10:32:53.000 035 33412.92 373.00 2301.65 29.32 2012-02-04 10:32:54.000 035 33412.97 372.98 2301.59 29.32 2012-02-04 10:32:54.000 035 33413.06 373.00 2301.64 29.32 2012-02-04 10:32:56.000 035 33413.04 373.01 2301.58 29.32 2012-02-04 10:32:57.000 035 33413.07 373.02 2301.59 29.32 2012-02-04 10:32:58.000 035 33413.10 372.98 2301.50 29.32 2012-02-04 10:32:59.000 035 33413.01 372.96 2301.55 29.32 2012-02-04 10:33:00.000 035 33413.12 373.01 2301.53 29.32 2012-02-04 10:33:01.000 035 33413.17 373.04 2301.45 29.32 2012-02-04 10:33:02.000 035 33413.02 373.07 2301.48 29.32 2012-02-04 10:33:03.000 035 33413.06 373.04 2301.51 29.32 2012-02-04 10:33:04.000 035 33413.04 373.06 2301.44 29.32 2012-02-04 10:33:05.000 035 33413.08 373.02 2301.45 29.32 2012-02-04 10:33:06.000 035 33413.01 373.00 2301.40 29.32 2012-02-04 10:33:07.000 035 33413.09 373.03 2301.41 29.32 2012-02-04 10:33:07.000 035 33413.07 373.01 2301.32 29.32 2012-02-04 10:33:09.000 035 33413.17 372.99 2301.38 29.32 2012-02-04 10:33:10.000 035 33413.02 373.03 2301.29 29.32 2012-02-04 10:33:11.000 035 33413.10 373.06 2301.36 29.32 2012-02-04 10:33:12.000 035 33413.12 373.02 2301.37 29.32 2012-02-04 10:33:13.000 035 33413.14 373.04 2301.34 29.32 2012-02-04 10:33:14.000 035 33413.18 373.05 2301.31 29.32 2012-02-04 10:33:15.000 035 33413.24 373.02 2301.31 29.32 2012-02-04 10:33:16.000 035 33413.23 373.02 2301.34 29.32 2012-02-04 10:33:17.000 035 33413.20 372.98 2301.34 29.32 2012-02-04 10:33:18.000 035 33413.21 373.03 2301.37 29.32 2012-02-04 10:33:19.000 035 33413.27 373.06 2301.34 29.32 2012-02-04 10:33:20.000 035 33413.26 373.03 2301.36 29.32 2012-02-04 10:33:21.000 035 33413.31 373.04 2301.27 29.32 2012-02-04 10:33:22.000 035 33413.29 373.03 2301.26 29.32 2012-02-04 10:33:23.000 035 33413.39 373.01 2301.28 29.32 2012-02-04 10:33:24.000 035 33413.42 373.01 2301.23 29.32 2012-02-04 10:33:25.000 035 33413.47 373.02 2301.15 29.32 2012-02-04 10:33:26.000 035 33413.36 373.00 2301.20 29.32 2012-02-04 10:33:27.000 035 33413.49 373.00 2301.23 29.32 2012-02-04 10:33:28.000 035 33413.50 373.02 2301.16 29.32 2012-02-04 10:33:29.000 035 33413.49 373.01 2301.20 29.32 2012-02-04 10:33:30.000 035 33413.54 373.00 2301.27 29.32 2012-02-04 10:33:31.000 035 33413.45 372.97 2301.17 29.32 2012-02-04 10:33:32.000 035 33413.51 372.96 2301.16 29.32 2012-02-04 10:33:33.000 035 33413.61 373.01 2301.11 29.32 2012-02-04 10:33:34.000 035 33413.54 372.95 2301.24 29.32 2012-02-04 10:33:35.000 035 33413.48 372.99 2301.14 29.32 2012-02-04 10:33:36.000 035 33413.53 373.00 2301.15 29.32 2012-02-04 10:33:37.000 035 33413.54 373.03 2301.13 29.32 2012-02-04 10:33:38.000 035 33413.54 373.02 2301.15 29.32 2012-02-04 10:33:39.000 035 33413.55 373.01 2301.18 29.32 2012-02-04 10:33:40.000 035 33413.61 373.05 2301.05 29.32 2012-02-04 10:33:41.000 035 33413.61 373.01 2301.10 29.32 2012-02-04 10:33:42.000 035 33413.55 373.04 2301.15 29.32 2012-02-04 10:33:43.000 035 33413.62 373.06 2301.07 29.32 2012-02-04 10:33:44.000 035 33413.68 373.03 2301.03 29.32 2012-02-04 10:33:45.000 035 33413.68 373.09 2300.95 29.32 2012-02-04 10:33:46.000 035 33413.70 373.07 2301.02 29.32 2012-02-04 10:33:47.000 035 33413.57 373.00 2301.01 29.32 2012-02-04 10:33:48.000 035 33413.70 373.03 2301.08 29.32 2012-02-04 10:33:48.000 035 33413.68 373.02 2300.98 29.32 2012-02-04 10:33:50.000 035 33413.64 373.01 2300.95 29.32 2012-02-04 10:33:51.000 035 33413.74 372.99 2300.97 29.32 2012-02-04 10:33:52.000 035 33413.72 372.99 2300.93 29.32 2012-02-04 10:33:53.000 035 33413.70 373.02 2300.97 29.32 2012-02-04 10:33:54.000 035 33413.73 373.02 2300.92 29.32 2012-02-04 10:33:55.000 035 33413.75 372.97 2300.91 29.32 2012-02-04 10:33:56.000 035 33413.69 372.97 2300.87 29.32 2012-02-04 10:33:57.000 035 33413.78 372.97 2300.93 29.32 2012-02-04 10:33:58.000 035 33413.71 372.99 2300.97 29.32 2012-02-04 10:33:59.000 035 33413.70 373.01 2300.90 29.32 2012-02-04 10:34:00.000 035 33413.69 372.93 2300.91 29.32 2012-02-04 10:34:01.000 035 33413.78 372.99 2300.83 29.32 2012-02-04 10:34:01.000 035 33413.80 372.96 2300.93 29.32 2012-02-04 10:34:03.000 035 33413.79 372.95 2300.90 29.32 2012-02-04 10:34:04.000 035 33413.88 372.93 2300.92 29.32 2012-02-04 10:34:05.000 035 33413.85 372.95 2300.86 29.32 2012-02-04 10:34:06.000 035 33414.01 372.90 2300.83 29.32 2012-02-04 10:34:07.000 035 33414.07 372.87 2300.93 29.32 2012-02-04 10:34:08.000 035 33414.05 372.85 2300.91 29.32 2012-02-04 10:34:09.000 035 33414.11 372.88 2300.74 29.32 2012-02-04 10:34:10.000 035 33414.19 372.86 2300.85 29.32 2012-02-04 10:34:11.000 035 33414.18 372.83 2300.89 29.32 2012-02-04 10:34:12.000 035 33414.32 372.80 2300.87 29.32 2012-02-04 10:34:13.000 035 33414.19 372.80 2300.80 29.32 2012-02-04 10:34:14.000 035 33414.21 372.78 2300.88 29.32 2012-02-04 10:34:15.000 035 33414.32 372.77 2300.79 29.32 2012-02-04 10:34:16.000 035 33414.28 372.73 2300.72 29.32 2012-02-04 10:34:17.000 035 33414.31 372.78 2300.69 29.32 2012-02-04 10:34:18.000 035 33414.40 372.76 2300.70 29.32 2012-02-04 10:34:19.000 035 33414.44 372.73 2300.68 29.32 2012-02-04 10:34:20.000 035 33414.42 372.73 2300.67 29.32 2012-02-04 10:34:21.000 035 33414.47 372.74 2300.61 29.32 2012-02-04 10:34:22.000 035 33414.48 372.70 2300.62 29.32 2012-02-04 10:34:23.000 035 33414.50 372.71 2300.63 29.32 2012-02-04 10:34:24.000 035 33414.60 372.70 2300.62 29.32 2012-02-04 10:34:25.000 035 33414.62 372.68 2300.55 29.33 2012-02-04 10:34:26.000 035 33414.68 372.70 2300.54 29.33 2012-02-04 10:34:27.000 035 33414.72 372.69 2300.63 29.32 2012-02-04 10:34:28.000 035 33414.76 372.70 2300.61 29.33 2012-02-04 10:34:29.000 035 33414.74 372.73 2300.52 29.33 2012-02-04 10:34:30.000 035 33414.88 372.69 2300.47 29.33 2012-02-04 10:34:31.000 035 33414.91 372.69 2300.38 29.33 2012-02-04 10:34:32.000 035 33414.87 372.70 2300.39 29.33 2012-02-04 10:34:33.000 035 33414.94 372.67 2300.40 29.32 2012-02-04 10:34:34.000 035 33414.99 372.68 2300.42 29.32 2012-02-04 10:34:35.000 035 33414.88 372.67 2300.36 29.32 2012-02-04 10:34:36.000 035 33415.04 372.69 2300.33 29.32 2012-02-04 10:34:37.000 035 33415.05 372.70 2300.28 29.33 2012-02-04 10:34:38.000 035 33415.02 372.68 2300.25 29.33 2012-02-04 10:34:39.000 035 33415.16 372.71 2300.26 29.33 2012-02-04 10:34:40.000 035 33415.17 372.71 2300.28 29.32 2012-02-04 10:34:41.000 035 33415.15 372.71 2300.18 29.32 2012-02-04 10:34:42.000 035 33415.15 372.77 2300.17 29.32 2012-02-04 10:34:42.000 035 33415.26 372.77 2300.17 29.33 2012-02-04 10:34:44.000 035 33415.20 372.71 2300.18 29.33 2012-02-04 10:34:45.000 035 33415.19 372.75 2300.17 29.33 2012-02-04 10:34:46.000 035 33415.31 372.73 2300.14 29.33 2012-02-04 10:34:47.000 035 33415.28 372.73 2300.15 29.33 2012-02-04 10:34:48.000 035 33415.27 372.78 2300.17 29.33 2012-02-04 10:34:49.000 035 33415.37 372.73 2300.10 29.33 2012-02-04 10:34:50.000 035 33415.35 372.71 2300.09 29.32 2012-02-04 10:34:51.000 035 33415.37 372.76 2300.02 29.32 2012-02-04 10:34:52.000 035 33415.37 372.76 2300.05 29.32 2012-02-04 10:34:53.000 035 33415.43 372.75 2299.98 29.32 2012-02-04 10:34:54.000 035 33415.47 372.80 2300.04 29.33 2012-02-04 10:34:55.000 035 33415.49 372.78 2299.95 29.33 2012-02-04 10:34:55.000 035 33415.46 372.77 2299.93 29.33 2012-02-04 10:34:57.000 035 33415.52 372.79 2299.98 29.33 2012-02-04 10:34:58.000 035 33415.54 372.83 2299.99 29.33 2012-02-04 10:34:59.000 035 33415.56 372.76 2299.92 29.33 2012-02-04 10:35:00.000 035 33415.59 372.78 2300.00 29.33 2012-02-04 10:35:01.000 035 33415.66 372.82 2299.83 29.33 2012-02-04 10:35:02.000 035 33415.65 372.80 2299.84 29.33 2012-02-04 10:35:03.000 035 33415.62 372.82 2300.00 29.33 2012-02-04 10:35:04.000 035 33415.71 372.77 2299.87 29.33 2012-02-04 10:35:05.000 035 33415.79 372.82 2299.86 29.33 2012-02-04 10:35:06.000 035 33415.90 372.79 2299.95 29.33 2012-02-04 10:35:07.000 035 33415.80 372.76 2299.90 29.33 2012-02-04 10:35:08.000 035 33415.83 372.80 2299.91 29.33 2012-02-04 10:35:09.000 035 33415.95 372.80 2299.90 29.33 2012-02-04 10:35:10.000 035 33415.94 372.81 2299.96 29.33 2012-02-04 10:35:11.000 035 33415.95 372.77 2299.89 29.33 2012-02-04 10:35:12.000 035 33415.97 372.81 2299.80 29.32 2012-02-04 10:35:13.000 035 33416.06 372.77 2299.88 29.32 2012-02-04 10:35:14.000 035 33416.02 372.77 2299.85 29.33 2012-02-04 10:35:15.000 035 33416.19 372.79 2299.82 29.33 2012-02-04 10:35:16.000 035 33416.16 372.76 2299.76 29.32 2012-02-04 10:35:17.000 035 33416.16 372.71 2299.76 29.32 2012-02-04 10:35:18.000 035 33416.26 372.71 2299.74 29.32 2012-02-04 10:35:19.000 035 33416.27 372.68 2299.71 29.33 2012-02-04 10:35:20.000 035 33416.30 372.65 2299.74 29.33 2012-02-04 10:35:21.000 035 33416.45 372.65 2299.67 29.33 2012-02-04 10:35:22.000 035 33416.47 372.68 2299.70 29.33 2012-02-04 10:35:23.000 035 33416.48 372.63 2299.70 29.33 2012-02-04 10:35:24.000 035 33416.50 372.62 2299.67 29.32 2012-02-04 10:35:25.000 035 33416.66 372.62 2299.65 29.33 2012-02-04 10:35:26.000 035 33416.56 372.61 2299.63 29.32 2012-02-04 10:35:27.000 035 33416.74 372.62 2299.58 29.32 2012-02-04 10:35:28.000 035 33416.77 372.60 2299.56 29.33 2012-02-04 10:35:29.000 035 33416.66 372.57 2299.58 29.32 2012-02-04 10:35:30.000 035 33416.90 372.58 2299.49 29.33 2012-02-04 10:35:31.000 035 33416.89 372.60 2299.45 29.33 2012-02-04 10:35:32.000 035 33416.89 372.59 2299.43 29.33 2012-02-04 10:35:33.000 035 33416.96 372.54 2299.39 29.33 2012-02-04 10:35:34.000 035 33417.00 372.55 2299.36 29.33 2012-02-04 10:35:35.000 035 33416.97 372.55 2299.39 29.33 2012-02-04 10:35:36.000 035 33417.19 372.48 2299.41 29.33 2012-02-04 10:35:36.000 035 33417.14 372.53 2299.34 29.33 2012-02-04 10:35:38.000 035 33417.11 372.53 2299.38 29.33 2012-02-04 10:35:39.000 035 33417.24 372.53 2299.27 29.33 2012-02-04 10:35:40.000 035 33417.23 372.51 2299.28 29.33 2012-02-04 10:35:41.000 035 33417.25 372.50 2299.20 29.33 2012-02-04 10:35:42.000 035 33417.29 372.47 2299.11 29.33 2012-02-04 10:35:43.000 035 33417.33 372.50 2299.15 29.33 2012-02-04 10:35:44.000 035 33417.39 372.46 2299.20 29.33 2012-02-04 10:35:45.000 035 33417.37 372.46 2299.23 29.33 2012-02-04 10:35:46.000 035 33417.37 372.46 2299.03 29.33 2012-02-04 10:35:47.000 035 33417.48 372.51 2299.08 29.33 2012-02-04 10:35:48.000 035 33417.49 372.47 2299.12 29.33 2012-02-04 10:35:49.000 035 33417.53 372.49 2299.10 29.33 2012-02-04 10:35:49.000 035 33417.46 372.46 2299.15 29.33 2012-02-04 10:35:51.000 035 33417.54 372.47 2299.08 29.33 2012-02-04 10:35:52.000 035 33417.62 372.45 2299.02 29.33 2012-02-04 10:35:53.000 035 33417.66 372.53 2298.97 29.33 2012-02-04 10:35:54.000 035 33417.61 372.49 2299.05 29.33 2012-02-04 10:35:55.000 035 33417.75 372.44 2298.97 29.33 2012-02-04 10:35:56.000 035 33417.80 372.49 2299.01 29.33 2012-02-04 10:35:57.000 035 33417.82 372.47 2299.02 29.33 2012-02-04 10:35:58.000 035 33417.83 372.46 2299.03 29.33 2012-02-04 10:35:59.000 035 33417.85 372.45 2298.92 29.33 2012-02-04 10:36:00.000 035 33417.93 372.44 2298.95 29.33 2012-02-04 10:36:01.000 035 33417.89 372.44 2298.96 29.33 2012-02-04 10:36:02.000 035 33417.92 372.45 2298.93 29.33 2012-02-04 10:36:03.000 035 33417.95 372.45 2298.89 29.33 2012-02-04 10:36:04.000 035 33418.12 372.41 2298.90 29.33 2012-02-04 10:36:05.000 035 33418.15 372.44 2298.77 29.33 2012-02-04 10:36:06.000 035 33418.20 372.42 2298.88 29.32 2012-02-04 10:36:07.000 035 33418.19 372.40 2298.80 29.33 2012-02-04 10:36:08.000 035 33418.21 372.38 2298.82 29.33 2012-02-04 10:36:09.000 035 33418.23 372.37 2298.80 29.32 2012-02-04 10:36:10.000 035 33418.25 372.38 2298.80 29.33 2012-02-04 10:36:11.000 035 33418.36 372.36 2298.75 29.32 2012-02-04 10:36:12.000 035 33418.42 372.36 2298.83 29.32 2012-02-04 10:36:13.000 035 33418.43 372.33 2298.81 29.33 2012-02-04 10:36:14.000 035 33418.39 372.34 2298.68 29.32 2012-02-04 10:36:15.000 035 33418.43 372.30 2298.65 29.33 2012-02-04 10:36:16.000 035 33418.52 372.33 2298.62 29.33 2012-02-04 10:36:17.000 035 33418.56 372.35 2298.70 29.32 2012-02-04 10:36:18.000 035 33418.66 372.32 2298.71 29.32 2012-02-04 10:36:19.000 035 33418.63 372.37 2298.71 29.32 2012-02-04 10:36:20.000 035 33418.66 372.34 2298.64 29.33 2012-02-04 10:36:21.000 035 33418.64 372.34 2298.53 29.33 2012-02-04 10:36:22.000 035 33418.60 372.41 2298.55 29.32 2012-02-04 10:36:23.000 035 33418.67 372.40 2298.55 29.32 2012-02-04 10:36:24.000 035 33418.73 372.40 2298.52 29.32 2012-02-04 10:36:25.000 035 33418.71 372.43 2298.57 29.32 2012-02-04 10:36:26.000 035 33418.89 372.40 2298.53 29.32 2012-02-04 10:36:27.000 035 33418.82 372.39 2298.47 29.32 2012-02-04 10:36:28.000 035 33418.76 372.38 2298.42 29.32 2012-02-04 10:36:29.000 035 33418.91 372.39 2298.45 29.32 2012-02-04 10:36:30.000 035 33419.01 372.38 2298.42 29.32 2012-02-04 10:36:30.000 035 33418.88 372.36 2298.42 29.32 2012-02-04 10:36:32.000 035 33418.91 372.37 2298.47 29.32 2012-02-04 10:36:33.000 035 33418.89 372.37 2298.43 29.32 2012-02-04 10:36:34.000 035 33418.91 372.39 2298.42 29.32 2012-02-04 10:36:35.000 035 33418.95 372.33 2298.37 29.32 2012-02-04 10:36:36.000 035 33419.04 372.34 2298.44 29.32 2012-02-04 10:36:37.000 035 33418.99 372.35 2298.37 29.32 2012-02-04 10:36:38.000 035 33419.07 372.38 2298.38 29.32 2012-02-04 10:36:39.000 035 33419.04 372.35 2298.34 29.32 2012-02-04 10:36:40.000 035 33419.06 372.37 2298.35 29.32 2012-02-04 10:36:41.000 035 33419.04 372.31 2298.29 29.32 2012-02-04 10:36:42.000 035 33419.06 372.36 2298.28 29.32 2012-02-04 10:36:43.000 035 33419.09 372.34 2298.35 29.32 2012-02-04 10:36:43.000 035 33419.12 372.35 2298.29 29.32 2012-02-04 10:36:45.000 035 33419.10 372.33 2298.31 29.32 2012-02-04 10:36:46.000 035 33419.22 372.30 2298.36 29.32 2012-02-04 10:36:47.000 035 33419.19 372.32 2298.25 29.32 2012-02-04 10:36:48.000 035 33419.16 372.31 2298.25 29.32 2012-02-04 10:36:49.000 035 33419.35 372.31 2298.24 29.32 2012-02-04 10:36:50.000 035 33419.31 372.33 2298.19 29.32 2012-02-04 10:36:51.000 035 33419.35 372.31 2298.18 29.33 2012-02-04 10:36:52.000 035 33419.23 372.31 2298.21 29.32 2012-02-04 10:36:53.000 035 33419.39 372.33 2298.21 29.32 2012-02-04 10:36:54.000 035 33419.28 372.34 2298.25 29.32 2012-02-04 10:36:55.000 035 33419.37 372.27 2298.18 29.33 2012-02-04 10:36:56.000 035 33419.43 372.26 2298.21 29.33 2012-02-04 10:36:57.000 035 33419.42 372.28 2298.17 29.33 2012-02-04 10:36:58.000 035 33419.49 372.29 2298.19 29.33 2012-02-04 10:36:59.000 035 33419.42 372.28 2298.19 29.33 2012-02-04 10:37:00.000 035 33419.52 372.29 2298.18 29.32 2012-02-04 10:37:01.000 035 33419.43 372.23 2298.13 29.33 2012-02-04 10:37:02.000 035 33419.61 372.27 2298.21 29.33 2012-02-04 10:37:03.000 035 33419.60 372.26 2298.07 29.33 2012-02-04 10:37:04.000 035 33419.56 372.26 2298.22 29.33 2012-02-04 10:37:05.000 035 33419.66 372.21 2298.12 29.33 2012-02-04 10:37:06.000 035 33419.61 372.21 2298.14 29.33 2012-02-04 10:37:07.000 035 33419.67 372.27 2298.16 29.33 2012-02-04 10:37:08.000 035 33419.77 372.22 2298.09 29.33 2012-02-04 10:37:09.000 035 33419.75 372.21 2298.10 29.33 2012-02-04 10:37:10.000 035 33419.75 372.19 2298.15 29.33 2012-02-04 10:37:11.000 035 33419.75 372.22 2298.05 29.33 2012-02-04 10:37:12.000 035 33419.79 372.20 2298.00 29.33 2012-02-04 10:37:13.000 035 33419.86 372.23 2298.05 29.32 2012-02-04 10:37:14.000 035 33419.82 372.25 2298.03 29.33 2012-02-04 10:37:15.000 035 33419.82 372.20 2298.00 29.33 2012-02-04 10:37:16.000 035 33419.82 372.22 2298.00 29.33 2012-02-04 10:37:17.000 035 33419.81 372.26 2297.95 29.33 2012-02-04 10:37:18.000 035 33419.81 372.26 2297.99 29.33 2012-02-04 10:37:19.000 035 33419.72 372.25 2297.97 29.32 2012-02-04 10:37:20.000 035 33419.85 372.26 2297.89 29.32 2012-02-04 10:37:21.000 035 33419.74 372.26 2297.90 29.32 2012-02-04 10:37:22.000 035 33419.79 372.27 2297.93 29.32 2012-02-04 10:37:23.000 035 33419.85 372.30 2297.95 29.32 2012-02-04 10:37:24.000 035 33419.81 372.25 2297.98 29.32 2012-02-04 10:37:24.000 035 33419.75 372.28 2297.91 29.32 2012-02-04 10:37:26.000 035 33419.74 372.33 2297.88 29.32 2012-02-04 10:37:27.000 035 33419.71 372.32 2297.92 29.32 2012-02-04 10:37:28.000 035 33419.78 372.35 2297.93 29.32 2012-02-04 10:37:29.000 035 33419.80 372.37 2297.87 29.32 2012-02-04 10:37:30.000 035 33419.72 372.31 2297.83 29.32 2012-02-04 10:37:31.000 035 33419.79 372.35 2297.93 29.32 2012-02-04 10:37:32.000 035 33419.64 372.29 2297.85 29.32 2012-02-04 10:37:33.000 035 33419.68 372.31 2297.84 29.32 2012-02-04 10:37:34.000 035 33419.66 372.36 2297.84 29.32 2012-02-04 10:37:35.000 035 33419.72 372.35 2297.88 29.32 2012-02-04 10:37:36.000 035 33419.77 372.33 2297.89 29.32 2012-02-04 10:37:37.000 035 33419.77 372.37 2297.94 29.32 2012-02-04 10:37:37.000 035 33419.75 372.34 2297.89 29.32 2012-02-04 10:37:39.000 035 33419.75 372.37 2297.94 29.32 2012-02-04 10:37:40.000 035 33419.73 372.35 2297.94 29.32 2012-02-04 10:37:41.000 035 33419.70 372.36 2297.88 29.32 2012-02-04 10:37:42.000 035 33419.66 372.38 2297.97 29.32 2012-02-04 10:37:43.000 035 33419.69 372.38 2297.95 29.32 2012-02-04 10:37:44.000 035 33419.73 372.38 2298.01 29.32 2012-02-04 10:37:45.000 035 33419.69 372.36 2298.03 29.32 2012-02-04 10:37:46.000 035 33419.81 372.38 2297.99 29.32 2012-02-04 10:37:47.000 035 33419.77 372.35 2298.01 29.32 2012-02-04 10:37:48.000 035 33419.74 372.30 2297.94 29.32 2012-02-04 10:37:49.000 035 33419.68 372.32 2297.92 29.32 2012-02-04 10:37:50.000 035 33419.72 372.34 2297.94 29.32 2012-02-04 10:37:51.000 035 33419.72 372.33 2297.97 29.32 2012-02-04 10:37:52.000 035 33419.71 372.37 2297.94 29.32 2012-02-04 10:37:53.000 035 33419.73 372.31 2298.00 29.32 2012-02-04 10:37:54.000 035 33419.76 372.31 2297.95 29.32 2012-02-04 10:37:55.000 035 33419.75 372.29 2297.99 29.32 2012-02-04 10:37:56.000 035 33419.78 372.34 2297.95 29.32 2012-02-04 10:37:57.000 035 33419.68 372.31 2297.92 29.32 2012-02-04 10:37:58.000 035 33419.72 372.32 2298.02 29.32 2012-02-04 10:37:59.000 035 33419.72 372.31 2297.90 29.32 2012-02-04 10:38:00.000 035 33419.73 372.32 2297.95 29.32 2012-02-04 10:38:01.000 035 33419.75 372.31 2297.94 29.32 2012-02-04 10:38:02.000 035 33419.73 372.31 2298.01 29.32 2012-02-04 10:38:03.000 035 33419.72 372.30 2297.93 29.32 2012-02-04 10:38:04.000 035 33419.75 372.32 2298.00 29.32 2012-02-04 10:38:05.000 035 33419.68 372.29 2297.98 29.32 2012-02-04 10:38:06.000 035 33419.71 372.30 2297.95 29.32 2012-02-04 10:38:07.000 035 33419.76 372.31 2297.94 29.32 2012-02-04 10:38:08.000 035 33419.64 372.31 2297.88 29.32 2012-02-04 10:38:09.000 035 33419.78 372.29 2297.87 29.32 2012-02-04 10:38:10.000 035 33419.75 372.31 2297.96 29.32 2012-02-04 10:38:11.000 035 33419.71 372.30 2297.90 29.32 2012-02-04 10:38:12.000 035 33419.75 372.33 2298.00 29.32 2012-02-04 10:38:13.000 035 33419.67 372.29 2297.90 29.32 2012-02-04 10:38:14.000 035 33419.66 372.33 2297.95 29.32 2012-02-04 10:38:15.000 035 33419.64 372.34 2297.93 29.32 2012-02-04 10:38:16.000 035 33419.60 372.33 2297.94 29.32 2012-02-04 10:38:17.000 035 33419.74 372.30 2298.02 29.32 2012-02-04 10:38:18.000 035 33419.68 372.35 2297.96 29.32 2012-02-04 10:38:18.000 035 33419.76 372.29 2298.01 29.32 2012-02-04 10:38:20.000 035 33419.75 372.35 2297.96 29.32 2012-02-04 10:38:21.000 035 33419.69 372.34 2297.99 29.32 2012-02-04 10:38:22.000 035 33419.69 372.33 2298.00 29.32 2012-02-04 10:38:23.000 035 33419.62 372.38 2297.94 29.32 2012-02-04 10:38:24.000 035 33419.68 372.34 2297.99 29.32 2012-02-04 10:38:25.000 035 33419.72 372.32 2298.01 29.32 2012-02-04 10:38:26.000 035 33419.78 372.38 2298.03 29.32 2012-02-04 10:38:27.000 035 33419.84 372.34 2297.96 29.32 2012-02-04 10:38:28.000 035 33419.68 372.34 2298.01 29.32 2012-02-04 10:38:29.000 035 33419.75 372.33 2297.98 29.32 2012-02-04 10:38:30.000 035 33419.69 372.32 2298.03 29.32 2012-02-04 10:38:31.000 035 33419.78 372.33 2297.94 29.32 2012-02-04 10:38:31.000 035 33419.68 372.34 2297.95 29.32 2012-02-04 10:38:33.000 035 33419.71 372.32 2297.92 29.32 2012-02-04 10:38:34.000 035 33419.79 372.36 2297.95 29.32 2012-02-04 10:38:35.000 035 33419.86 372.37 2297.93 29.32 2012-02-04 10:38:36.000 035 33419.79 372.31 2297.91 29.32 2012-02-04 10:38:37.000 035 33419.83 372.40 2298.12 29.32 2012-02-04 10:38:38.000 035 33419.79 372.33 2297.95 29.32 2012-02-04 10:38:39.000 035 33419.78 372.36 2298.01 29.32 2012-02-04 10:38:40.000 035 33419.85 372.35 2297.91 29.32 2012-02-04 10:38:41.000 035 33419.74 372.35 2297.92 29.32 2012-02-04 10:38:42.000 035 33419.78 372.35 2297.95 29.32 2012-02-04 10:38:43.000 035 33419.75 372.34 2297.94 29.32 2012-02-04 10:38:44.000 035 33419.96 372.30 2297.93 29.32 2012-02-04 10:38:45.000 035 33419.88 372.30 2297.89 29.32 2012-02-04 10:38:46.000 035 33419.90 372.35 2297.97 29.32 2012-02-04 10:38:47.000 035 33419.88 372.33 2297.95 29.32 2012-02-04 10:38:48.000 035 33419.88 372.34 2297.96 29.32 2012-02-04 10:38:49.000 035 33419.94 372.32 2297.88 29.32 2012-02-04 10:38:50.000 035 33420.09 372.34 2298.00 29.32 2012-02-04 10:38:51.000 035 33419.96 372.34 2298.03 29.32 2012-02-04 10:38:52.000 035 33419.99 372.35 2297.91 29.32 2012-02-04 10:38:53.000 035 33420.07 372.34 2297.87 29.32 2012-02-04 10:38:54.000 035 33420.01 372.35 2297.91 29.32 2012-02-04 10:38:55.000 035 33420.06 372.33 2297.99 29.32 2012-02-04 10:38:56.000 035 33420.03 372.32 2297.87 29.32 2012-02-04 10:38:57.000 035 33420.06 372.33 2297.82 29.32 2012-02-04 10:38:58.000 035 33420.11 372.35 2297.81 29.32 2012-02-04 10:38:59.000 035 33420.15 372.40 2297.92 29.32 2012-02-04 10:39:00.000 035 33420.09 372.31 2297.88 29.32 2012-02-04 10:39:01.000 035 33420.18 372.32 2297.83 29.32 2012-02-04 10:39:02.000 035 33420.18 372.29 2297.80 29.32 2012-02-04 10:39:03.000 035 33420.19 372.28 2297.86 29.32 2012-02-04 10:39:04.000 035 33420.21 372.33 2297.78 29.32 2012-02-04 10:39:05.000 035 33420.30 372.30 2297.87 29.32 2012-02-04 10:39:06.000 035 33420.28 372.33 2297.81 29.32 2012-02-04 10:39:07.000 035 33420.33 372.26 2297.85 29.32 2012-02-04 10:39:08.000 035 33420.29 372.30 2297.82 29.32 2012-02-04 10:39:09.000 035 33420.31 372.33 2297.75 29.32 2012-02-04 10:39:10.000 035 33420.27 372.29 2297.75 29.32 2012-02-04 10:39:11.000 035 33420.38 372.30 2297.80 29.32 2012-02-04 10:39:12.000 035 33420.42 372.27 2297.80 29.32 2012-02-04 10:39:12.000 035 33420.41 372.30 2297.75 29.32 2012-02-04 10:39:14.000 035 33420.48 372.29 2297.74 29.32 2012-02-04 10:39:15.000 035 33420.41 372.28 2297.74 29.32 2012-02-04 10:39:16.000 035 33420.51 372.26 2297.66 29.32 2012-02-04 10:39:17.000 035 33420.47 372.29 2297.75 29.32 2012-02-04 10:39:18.000 035 33420.47 372.27 2297.70 29.32 2012-02-04 10:39:19.000 035 33420.55 372.26 2297.66 29.32 2012-02-04 10:39:20.000 035 33420.59 372.25 2297.66 29.32 2012-02-04 10:39:21.000 035 33420.54 372.29 2297.66 29.32 2012-02-04 10:39:22.000 035 33420.62 372.26 2297.64 29.32 2012-02-04 10:39:23.000 035 33420.69 372.27 2297.65 29.32 2012-02-04 10:39:24.000 035 33420.64 372.19 2297.66 29.32 2012-02-04 10:39:25.000 035 33420.75 372.23 2297.55 29.32 2012-02-04 10:39:25.000 035 33420.81 372.21 2297.59 29.32 2012-02-04 10:39:27.000 035 33420.75 372.23 2297.53 29.32 2012-02-04 10:39:28.000 035 33420.78 372.20 2297.70 29.32 2012-02-04 10:39:29.000 035 33420.77 372.19 2297.60 29.32 2012-02-04 10:39:30.000 035 33420.89 372.17 2297.55 29.32 2012-02-04 10:39:31.000 035 33420.85 372.20 2297.62 29.32 2012-02-04 10:39:32.000 035 33420.95 372.17 2297.51 29.32 2012-02-04 10:39:33.000 035 33420.97 372.17 2297.50 29.32 2012-02-04 10:39:34.000 035 33421.02 372.16 2297.44 29.32 2012-02-04 10:39:35.000 035 33421.06 372.15 2297.43 29.32 2012-02-04 10:39:36.000 035 33421.04 372.16 2297.43 29.32 2012-02-04 10:39:37.000 035 33420.99 372.12 2297.40 29.32 2012-02-04 10:39:38.000 035 33421.09 372.12 2297.40 29.32 2012-02-04 10:39:39.000 035 33421.17 372.10 2297.43 29.32 2012-02-04 10:39:40.000 035 33421.14 372.12 2297.38 29.32 2012-02-04 10:39:41.000 035 33421.19 372.12 2297.40 29.32 2012-02-04 10:39:42.000 035 33421.28 372.10 2297.35 29.32 2012-02-04 10:39:43.000 035 33421.20 372.10 2297.43 29.32 2012-02-04 10:39:44.000 035 33421.31 372.10 2297.35 29.32 2012-02-04 10:39:45.000 035 33421.22 372.05 2297.32 29.32 2012-02-04 10:39:46.000 035 33421.35 372.04 2297.36 29.32 2012-02-04 10:39:47.000 035 33421.44 372.06 2297.34 29.32 2012-02-04 10:39:48.000 035 33421.35 372.09 2297.39 29.32 2012-02-04 10:39:49.000 035 33421.43 372.06 2297.31 29.32 2012-02-04 10:39:50.000 035 33421.45 372.03 2297.35 29.32 2012-02-04 10:39:51.000 035 33421.47 372.04 2297.32 29.32 2012-02-04 10:39:52.000 035 33421.56 372.04 2297.28 29.32 2012-02-04 10:39:53.000 035 33421.68 372.04 2297.15 29.32 2012-02-04 10:39:54.000 035 33421.65 372.03 2297.21 29.32 2012-02-04 10:39:55.000 035 33421.75 372.00 2297.27 29.32 2012-02-04 10:39:56.000 035 33421.69 371.99 2297.19 29.32 2012-02-04 10:39:57.000 035 33421.82 372.02 2297.25 29.32 2012-02-04 10:39:58.000 035 33421.80 372.01 2297.11 29.32 2012-02-04 10:39:59.000 035 33421.89 371.97 2297.26 29.32 2012-02-04 10:40:00.000 035 33421.92 371.92 2297.12 29.32 2012-02-04 10:40:01.000 035 33422.02 371.95 2297.14 29.32 2012-02-04 10:40:02.000 035 33421.98 372.03 2297.15 29.32 2012-02-04 10:40:03.000 035 33422.03 371.99 2297.15 29.32 2012-02-04 10:40:04.000 035 33422.08 371.93 2297.16 29.32 2012-02-04 10:40:05.000 035 33422.13 371.90 2297.00 29.32 2012-02-04 10:40:06.000 035 33422.11 371.94 2297.00 29.32 2012-02-04 10:40:06.000 035 33422.29 371.93 2297.03 29.32 2012-02-04 10:40:08.000 035 33422.18 371.97 2297.01 29.32 2012-02-04 10:40:09.000 035 33422.21 371.94 2296.98 29.32 2012-02-04 10:40:10.000 035 33422.30 371.94 2296.92 29.32 2012-02-04 10:40:11.000 035 33422.32 371.88 2296.88 29.32 2012-02-04 10:40:12.000 035 33422.33 371.93 2296.84 29.32 2012-02-04 10:40:13.000 035 33422.42 371.95 2296.92 29.32 2012-02-04 10:40:14.000 035 33422.49 371.94 2296.91 29.32 2012-02-04 10:40:15.000 035 33422.42 371.96 2296.86 29.32 2012-02-04 10:40:16.000 035 33422.54 371.90 2296.86 29.32 2012-02-04 10:40:17.000 035 33422.57 371.94 2296.93 29.32 2012-02-04 10:40:18.000 035 33422.58 371.91 2296.83 29.32 2012-02-04 10:40:19.000 035 33422.70 371.87 2296.80 29.32 2012-02-04 10:40:19.000 035 33422.73 371.91 2296.75 29.32 2012-02-04 10:40:21.000 035 33422.73 371.93 2296.73 29.32 2012-02-04 10:40:22.000 035 33422.86 371.89 2296.71 29.32 2012-02-04 10:40:23.000 035 33422.82 371.90 2296.71 29.32 2012-02-04 10:40:24.000 035 33422.88 371.89 2296.73 29.32 2012-02-04 10:40:25.000 035 33422.98 371.87 2296.74 29.32 2012-02-04 10:40:26.000 035 33422.93 371.86 2296.65 29.32 2012-02-04 10:40:27.000 035 33423.00 371.89 2296.66 29.32 2012-02-04 10:40:28.000 035 33423.04 371.87 2296.63 29.32 2012-02-04 10:40:29.000 035 33423.05 371.86 2296.55 29.32 2012-02-04 10:40:30.000 035 33423.07 371.86 2296.55 29.32 2012-02-04 10:40:31.000 035 33423.15 371.85 2296.61 29.32 2012-02-04 10:40:32.000 035 33423.12 371.88 2296.56 29.32 2012-02-04 10:40:33.000 035 33423.26 371.87 2296.51 29.32 2012-02-04 10:40:34.000 035 33423.22 371.84 2296.53 29.32 2012-02-04 10:40:35.000 035 33423.33 371.84 2296.59 29.32 2012-02-04 10:40:36.000 035 33423.25 371.84 2296.49 29.32 2012-02-04 10:40:37.000 035 33423.45 371.87 2296.49 29.32 2012-02-04 10:40:38.000 035 33423.48 371.89 2296.48 29.32 2012-02-04 10:40:39.000 035 33423.49 371.89 2296.40 29.32 2012-02-04 10:40:40.000 035 33423.48 371.86 2296.35 29.32 2012-02-04 10:40:41.000 035 33423.53 371.87 2296.48 29.32 2012-02-04 10:40:42.000 035 33423.48 371.87 2296.37 29.32 2012-02-04 10:40:43.000 035 33423.62 371.81 2296.35 29.32 2012-02-04 10:40:44.000 035 33423.69 371.84 2296.30 29.32 2012-02-04 10:40:45.000 035 33423.67 371.83 2296.29 29.32 2012-02-04 10:40:46.000 035 33423.85 371.83 2296.19 29.32 2012-02-04 10:40:47.000 035 33423.70 371.81 2296.26 29.32 2012-02-04 10:40:48.000 035 33423.83 371.83 2296.22 29.32 2012-02-04 10:40:49.000 035 33423.76 371.84 2296.23 29.32 2012-02-04 10:40:50.000 035 33423.84 371.83 2296.23 29.32 2012-02-04 10:40:51.000 035 33423.93 371.83 2296.20 29.32 2012-02-04 10:40:52.000 035 33423.92 371.82 2296.13 29.32 2012-02-04 10:40:53.000 035 33424.01 371.83 2296.23 29.32 2012-02-04 10:40:54.000 035 33424.01 371.78 2296.10 29.32 2012-02-04 10:40:55.000 035 33424.03 371.81 2296.02 29.32 2012-02-04 10:40:56.000 035 33424.11 371.81 2296.05 29.32 2012-02-04 10:40:57.000 035 33424.16 371.81 2296.06 29.32 2012-02-04 10:40:58.000 035 33424.25 371.77 2296.09 29.32 2012-02-04 10:40:59.000 035 33424.22 371.80 2295.99 29.32 2012-02-04 10:41:00.000 035 33424.29 371.80 2296.08 29.32 2012-02-04 10:41:00.000 035 33424.22 371.78 2296.06 29.32 2012-02-04 10:41:02.000 035 33424.41 371.75 2295.95 29.32 2012-02-04 10:41:03.000 035 33424.31 371.74 2295.97 29.32 2012-02-04 10:41:04.000 035 33424.41 371.82 2295.97 29.32 2012-02-04 10:41:05.000 035 33424.38 371.75 2295.86 29.32 2012-02-04 10:41:06.000 035 33424.40 371.76 2295.91 29.32 2012-02-04 10:41:07.000 035 33424.41 371.74 2295.95 29.32 2012-02-04 10:41:08.000 035 33424.44 371.78 2295.85 29.32 2012-02-04 10:41:09.000 035 33424.42 371.79 2295.88 29.32 2012-02-04 10:41:10.000 035 33424.49 371.76 2295.92 29.32 2012-02-04 10:41:11.000 035 33424.51 371.78 2295.77 29.32 2012-02-04 10:41:12.000 035 33424.57 371.81 2295.79 29.32 2012-02-04 10:41:13.000 035 33424.56 371.81 2295.77 29.32 2012-02-04 10:41:13.000 035 33424.56 371.81 2295.76 29.32 2012-02-04 10:41:15.000 035 33424.61 371.80 2295.75 29.32 2012-02-04 10:41:16.000 035 33424.56 371.78 2295.75 29.32 2012-02-04 10:41:17.000 035 33424.61 371.81 2295.72 29.32 2012-02-04 10:41:18.000 035 33424.52 371.85 2295.82 29.32 2012-02-04 10:41:19.000 035 33424.63 371.83 2295.73 29.32 2012-02-04 10:41:20.000 035 33424.61 371.77 2295.72 29.32 2012-02-04 10:41:21.000 035 33424.57 371.75 2295.70 29.32 2012-02-04 10:41:22.000 035 33424.69 371.86 2295.72 29.32 2012-02-04 10:41:23.000 035 33424.62 371.84 2295.62 29.32 2012-02-04 10:41:24.000 035 33424.63 371.83 2295.64 29.32 2012-02-04 10:41:25.000 035 33424.64 371.86 2295.71 29.32 2012-02-04 10:41:26.000 035 33424.59 371.82 2295.65 29.32 2012-02-04 10:41:27.000 035 33424.64 371.82 2295.68 29.32 2012-02-04 10:41:28.000 035 33424.67 371.86 2295.62 29.32 2012-02-04 10:41:29.000 035 33424.68 371.86 2295.72 29.32 2012-02-04 10:41:30.000 035 33424.60 371.85 2295.60 29.32 2012-02-04 10:41:31.000 035 33424.68 371.87 2295.64 29.32 2012-02-04 10:41:32.000 035 33424.59 371.90 2295.58 29.32 2012-02-04 10:41:33.000 035 33424.56 371.91 2295.60 29.32 2012-02-04 10:41:34.000 035 33424.65 371.89 2295.56 29.32 2012-02-04 10:41:35.000 035 33424.62 371.87 2295.59 29.32 2012-02-04 10:41:36.000 035 33424.62 371.89 2295.58 29.32 2012-02-04 10:41:37.000 035 33424.60 371.84 2295.54 29.32 2012-02-04 10:41:38.000 035 33424.65 371.94 2295.55 29.32 2012-02-04 10:41:39.000 035 33424.62 371.92 2295.58 29.32 2012-02-04 10:41:40.000 035 33424.62 371.87 2295.55 29.32 2012-02-04 10:41:41.000 035 33424.60 371.87 2295.55 29.32 2012-02-04 10:41:42.000 035 33424.59 371.90 2295.58 29.32 2012-02-04 10:41:43.000 035 33424.61 371.86 2295.64 29.32 2012-02-04 10:41:44.000 035 33424.76 371.88 2295.62 29.32 2012-02-04 10:41:45.000 035 33424.70 371.90 2295.62 29.32 2012-02-04 10:41:46.000 035 33424.65 371.92 2295.51 29.32 2012-02-04 10:41:47.000 035 33424.62 371.94 2295.58 29.32 2012-02-04 10:41:48.000 035 33424.71 371.89 2295.62 29.32 2012-02-04 10:41:49.000 035 33424.63 371.89 2295.67 29.32 2012-02-04 10:41:50.000 035 33424.71 371.91 2295.66 29.32 2012-02-04 10:41:51.000 035 33424.79 371.86 2295.60 29.32 2012-02-04 10:41:52.000 035 33424.70 371.79 2295.58 29.32 2012-02-04 10:41:53.000 035 33424.73 371.84 2295.61 29.32 2012-02-04 10:41:54.000 035 33424.77 371.91 2295.55 29.32 2012-02-04 10:41:54.000 035 33424.66 371.90 2295.64 29.32 2012-02-04 10:41:56.000 035 33424.86 371.87 2295.64 29.32 2012-02-04 10:41:57.000 035 33424.71 371.82 2295.64 29.32 2012-02-04 10:41:58.000 035 33424.83 371.86 2295.59 29.32 2012-02-04 10:41:59.000 035 33424.82 371.82 2295.68 29.32 2012-02-04 10:42:00.000 035 33424.83 371.87 2295.59 29.32 2012-02-04 10:42:01.000 035 33424.79 371.82 2295.64 29.32 2012-02-04 10:42:02.000 035 33424.81 371.85 2295.53 29.32 2012-02-04 10:42:03.000 035 33424.86 371.84 2295.58 29.32 2012-02-04 10:42:04.000 035 33424.90 371.80 2295.55 29.32 2012-02-04 10:42:05.000 035 33424.93 371.82 2295.61 29.32 2012-02-04 10:42:06.000 035 33424.95 371.83 2295.51 29.32 2012-02-04 10:42:07.000 035 33424.92 371.82 2295.61 29.32 2012-02-04 10:42:07.000 035 33424.93 371.84 2295.58 29.32 2012-02-04 10:42:09.000 035 33424.88 371.80 2295.62 29.32 2012-02-04 10:42:10.000 035 33424.95 371.81 2295.52 29.32 2012-02-04 10:42:11.000 035 33424.94 371.78 2295.58 29.32 2012-02-04 10:42:12.000 035 33425.03 371.75 2295.52 29.32 2012-02-04 10:42:13.000 035 33424.88 371.75 2295.48 29.32 2012-02-04 10:42:14.000 035 33425.07 371.75 2295.52 29.32 2012-02-04 10:42:15.000 035 33425.00 371.74 2295.55 29.32 2012-02-04 10:42:16.000 035 33425.02 371.74 2295.46 29.32 2012-02-04 10:42:17.000 035 33425.03 371.72 2295.57 29.32 2012-02-04 10:42:18.000 035 33425.06 371.73 2295.53 29.32 2012-02-04 10:42:19.000 035 33425.01 371.73 2295.57 29.32 2012-02-04 10:42:20.000 035 33425.00 371.73 2295.51 29.32 2012-02-04 10:42:21.000 035 33425.14 371.71 2295.50 29.32 2012-02-04 10:42:22.000 035 33425.09 371.70 2295.50 29.32 2012-02-04 10:42:23.000 035 33425.09 371.71 2295.53 29.32 2012-02-04 10:42:24.000 035 33425.15 371.70 2295.45 29.32 2012-02-04 10:42:25.000 035 33425.18 371.70 2295.56 29.32 2012-02-04 10:42:26.000 035 33425.22 371.70 2295.51 29.32 2012-02-04 10:42:27.000 035 33425.15 371.67 2295.50 29.32 2012-02-04 10:42:28.000 035 33425.24 371.68 2295.52 29.32 2012-02-04 10:42:29.000 035 33425.24 371.65 2295.43 29.32 2012-02-04 10:42:30.000 035 33425.28 371.65 2295.52 29.32 2012-02-04 10:42:31.000 035 33425.29 371.62 2295.38 29.32 2012-02-04 10:42:32.000 035 33425.32 371.66 2295.46 29.32 2012-02-04 10:42:33.000 035 33425.38 371.64 2295.46 29.32 2012-02-04 10:42:34.000 035 33425.34 371.65 2295.36 29.32 2012-02-04 10:42:35.000 035 33425.32 371.61 2295.42 29.32 2012-02-04 10:42:36.000 035 33425.36 371.65 2295.39 29.32 2012-02-04 10:42:37.000 035 33425.37 371.63 2295.46 29.32 2012-02-04 10:42:38.000 035 33425.47 371.55 2295.49 29.32 2012-02-04 10:42:39.000 035 33425.40 371.53 2295.45 29.32 2012-02-04 10:42:40.000 035 33425.56 371.61 2295.36 29.32 2012-02-04 10:42:41.000 035 33425.57 371.58 2295.33 29.32 2012-02-04 10:42:42.000 035 33425.48 371.60 2295.30 29.32 2012-02-04 10:42:43.000 035 33425.44 371.56 2295.44 29.32 2012-02-04 10:42:44.000 035 33425.65 371.56 2295.30 29.32 2012-02-04 10:42:45.000 035 33425.59 371.57 2295.32 29.32 2012-02-04 10:42:46.000 035 33425.62 371.55 2295.31 29.32 2012-02-04 10:42:47.000 035 33425.53 371.53 2295.27 29.32 2012-02-04 10:42:48.000 035 33425.58 371.54 2295.21 29.32 2012-02-04 10:42:48.000 035 33425.62 371.55 2295.37 29.32 2012-02-04 10:42:50.000 035 33425.66 371.50 2295.41 29.32 2012-02-04 10:42:51.000 035 33425.61 371.51 2295.36 29.32 2012-02-04 10:42:52.000 035 33425.67 371.52 2295.24 29.32 2012-02-04 10:42:53.000 035 33425.77 371.51 2295.33 29.32 2012-02-04 10:42:54.000 035 33425.74 371.53 2295.25 29.32 2012-02-04 10:42:55.000 035 33425.78 371.52 2295.23 29.32 2012-02-04 10:42:56.000 035 33425.76 371.55 2295.26 29.32 2012-02-04 10:42:57.000 035 33425.64 371.50 2295.23 29.32 2012-02-04 10:42:58.000 035 33425.84 371.47 2295.23 29.32 2012-02-04 10:42:59.000 035 33425.82 371.50 2295.17 29.32 2012-02-04 10:43:00.000 035 33425.86 371.49 2295.18 29.32 2012-02-04 10:43:01.000 035 33425.87 371.46 2295.20 29.32 2012-02-04 10:43:01.000 035 33425.81 371.48 2295.15 29.32 2012-02-04 10:43:03.000 035 33425.86 371.48 2295.20 29.32 2012-02-04 10:43:04.000 035 33425.90 371.47 2295.09 29.32 2012-02-04 10:43:05.000 035 33425.87 371.50 2295.05 29.32 2012-02-04 10:43:06.000 035 33425.93 371.47 2295.26 29.32 2012-02-04 10:43:07.000 035 33425.86 371.51 2295.05 29.32 2012-02-04 10:43:08.000 035 33425.95 371.47 2295.04 29.32 2012-02-04 10:43:09.000 035 33425.91 371.44 2295.01 29.32 2012-02-04 10:43:10.000 035 33425.91 371.48 2295.11 29.32 2012-02-04 10:43:11.000 035 33425.96 371.50 2295.01 29.32 2012-02-04 10:43:12.000 035 33425.89 371.47 2295.04 29.32 2012-02-04 10:43:13.000 035 33425.90 371.46 2295.01 29.32 2012-02-04 10:43:14.000 035 33425.99 371.46 2295.04 29.32 2012-02-04 10:43:15.000 035 33425.94 371.47 2295.02 29.32 2012-02-04 10:43:16.000 035 33426.06 371.53 2295.04 29.32 2012-02-04 10:43:17.000 035 33426.02 371.52 2294.99 29.32 2012-02-04 10:43:18.000 035 33425.84 371.49 2294.95 29.32 2012-02-04 10:43:19.000 035 33425.98 371.54 2295.02 29.32 2012-02-04 10:43:20.000 035 33426.03 371.51 2294.96 29.32 2012-02-04 10:43:21.000 035 33426.04 371.50 2294.99 29.32 2012-02-04 10:43:22.000 035 33426.01 371.53 2295.00 29.32 2012-02-04 10:43:23.000 035 33426.00 371.51 2294.96 29.32 2012-02-04 10:43:24.000 035 33425.93 371.54 2294.88 29.32 2012-02-04 10:43:25.000 035 33426.17 371.49 2294.86 29.32 2012-02-04 10:43:26.000 035 33426.03 371.51 2294.93 29.32 2012-02-04 10:43:27.000 035 33426.06 371.47 2294.89 29.32 2012-02-04 10:43:28.000 035 33426.00 371.52 2294.93 29.32 2012-02-04 10:43:29.000 035 33426.03 371.51 2294.92 29.32 2012-02-04 10:43:30.000 035 33426.04 371.53 2294.87 29.32 2012-02-04 10:43:31.000 035 33425.97 371.52 2294.87 29.32 2012-02-04 10:43:32.000 035 33426.06 371.48 2294.87 29.32 2012-02-04 10:43:33.000 035 33426.07 371.48 2294.92 29.32 2012-02-04 10:43:34.000 035 33426.15 371.46 2294.88 29.32 2012-02-04 10:43:35.000 035 33426.11 371.46 2294.84 29.32 2012-02-04 10:43:36.000 035 33426.12 371.50 2294.92 29.32 2012-02-04 10:43:37.000 035 33426.14 371.48 2294.89 29.32 2012-02-04 10:43:38.000 035 33426.13 371.50 2294.85 29.32 2012-02-04 10:43:39.000 035 33426.08 371.48 2294.86 29.32 2012-02-04 10:43:40.000 035 33426.15 371.48 2294.84 29.32 2012-02-04 10:43:41.000 035 33426.22 371.49 2294.86 29.32 2012-02-04 10:43:42.000 035 33426.15 371.44 2294.90 29.32 2012-02-04 10:43:42.000 035 33426.22 371.49 2294.92 29.32 2012-02-04 10:43:44.000 035 33426.24 371.44 2294.86 29.32 2012-02-04 10:43:45.000 035 33426.21 371.48 2294.91 29.32 2012-02-04 10:43:46.000 035 33426.24 371.47 2294.89 29.32 2012-02-04 10:43:47.000 035 33426.18 371.42 2294.84 29.32 2012-02-04 10:43:48.000 035 33426.19 371.46 2294.86 29.32 2012-02-04 10:43:49.000 035 33426.20 371.48 2294.91 29.32 2012-02-04 10:43:50.000 035 33426.14 371.47 2294.82 29.32 2012-02-04 10:43:51.000 035 33426.18 371.47 2294.78 29.32 2012-02-04 10:43:52.000 035 33426.17 371.45 2294.86 29.32 2012-02-04 10:43:53.000 035 33426.19 371.45 2294.83 29.32 2012-02-04 10:43:54.000 035 33426.15 371.48 2294.77 29.32 2012-02-04 10:43:55.000 035 33426.07 371.44 2294.81 29.32 2012-02-04 10:43:55.000 035 33426.33 371.47 2294.77 29.32 2012-02-04 10:43:57.000 035 33426.24 371.47 2294.83 29.32 2012-02-04 10:43:58.000 035 33426.22 371.51 2294.80 29.32 2012-02-04 10:43:59.000 035 33426.19 371.44 2294.81 29.32 2012-02-04 10:44:00.000 035 33426.17 371.43 2294.72 29.32 2012-02-04 10:44:01.000 035 33426.32 371.46 2294.84 29.32 2012-02-04 10:44:02.000 035 33426.22 371.42 2294.89 29.32 2012-02-04 10:44:03.000 035 33426.17 371.42 2294.86 29.32 2012-02-04 10:44:04.000 035 33426.29 371.39 2294.84 29.32 2012-02-04 10:44:05.000 035 33426.24 371.42 2294.82 29.32 2012-02-04 10:44:06.000 035 33426.34 371.42 2294.82 29.32 2012-02-04 10:44:07.000 035 33426.28 371.39 2294.86 29.32 2012-02-04 10:44:08.000 035 33426.32 371.37 2294.81 29.32 2012-02-04 10:44:09.000 035 33426.31 371.40 2294.78 29.32 2012-02-04 10:44:10.000 035 33426.37 371.37 2294.84 29.32 2012-02-04 10:44:11.000 035 33426.32 371.42 2294.76 29.32 2012-02-04 10:44:12.000 035 33426.22 371.36 2294.86 29.32 2012-02-04 10:44:13.000 035 33426.44 371.37 2294.77 29.32 2012-02-04 10:44:14.000 035 33426.27 371.40 2294.78 29.32 2012-02-04 10:44:15.000 035 33426.34 371.36 2294.76 29.32 2012-02-04 10:44:16.000 035 33426.37 371.42 2294.87 29.32 2012-02-04 10:44:17.000 035 33426.42 371.41 2294.73 29.32 2012-02-04 10:44:18.000 035 33426.42 371.35 2294.77 29.32 2012-02-04 10:44:19.000 035 33426.50 371.35 2294.78 29.32 2012-02-04 10:44:20.000 035 33426.44 371.37 2294.79 29.32 2012-02-04 10:44:21.000 035 33426.49 371.34 2294.74 29.32 2012-02-04 10:44:22.000 035 33426.51 371.35 2294.67 29.32 2012-02-04 10:44:23.000 035 33426.58 371.40 2294.71 29.32 2012-02-04 10:44:24.000 035 33426.50 371.38 2294.80 29.32 2012-02-04 10:44:25.000 035 33426.50 371.43 2294.72 29.32 2012-02-04 10:44:26.000 035 33426.58 371.33 2294.74 29.32 2012-02-04 10:44:27.000 035 33426.54 371.31 2294.69 29.32 2012-02-04 10:44:28.000 035 33426.56 371.36 2294.68 29.32 2012-02-04 10:44:29.000 035 33426.57 371.34 2294.81 29.32 2012-02-04 10:44:30.000 035 33426.51 371.42 2294.69 29.32 2012-02-04 10:44:31.000 035 33426.61 371.39 2294.71 29.32 2012-02-04 10:44:32.000 035 33426.47 371.38 2294.74 29.32 2012-02-04 10:44:33.000 035 33426.54 371.40 2294.70 29.32 2012-02-04 10:44:34.000 035 33426.64 371.37 2294.67 29.32 2012-02-04 10:44:35.000 035 33426.54 371.38 2294.63 29.32 2012-02-04 10:44:36.000 035 33426.64 371.42 2294.67 29.32 2012-02-04 10:44:36.000 035 33426.60 371.44 2294.68 29.32 2012-02-04 10:44:38.000 035 33426.54 371.42 2294.63 29.32 2012-02-04 10:44:39.000 035 33426.54 371.41 2294.68 29.32 2012-02-04 10:44:40.000 035 33426.62 371.47 2294.66 29.32 2012-02-04 10:44:41.000 035 33426.57 371.44 2294.72 29.32 2012-02-04 10:44:42.000 035 33426.59 371.44 2294.65 29.32 2012-02-04 10:44:43.000 035 33426.62 371.45 2294.64 29.32 2012-02-04 10:44:44.000 035 33426.59 371.44 2294.67 29.32 2012-02-04 10:44:45.000 035 33426.59 371.45 2294.67 29.32 2012-02-04 10:44:46.000 035 33426.65 371.39 2294.63 29.32 2012-02-04 10:44:47.000 035 33426.67 371.42 2294.66 29.32 2012-02-04 10:44:48.000 035 33426.73 371.44 2294.68 29.32 2012-02-04 10:44:49.000 035 33426.52 371.48 2294.71 29.32 2012-02-04 10:44:49.000 035 33426.63 371.44 2294.58 29.32 2012-02-04 10:44:51.000 035 33426.62 371.48 2294.53 29.32 2012-02-04 10:44:52.000 035 33426.70 371.48 2294.61 29.32 2012-02-04 10:44:53.000 035 33426.72 371.48 2294.66 29.32 2012-02-04 10:44:54.000 035 33426.64 371.49 2294.63 29.32 2012-02-04 10:44:55.000 035 33426.81 371.44 2294.64 29.32 2012-02-04 10:44:56.000 035 33426.74 371.44 2294.65 29.32 2012-02-04 10:44:57.000 035 33426.65 371.44 2294.59 29.32 2012-02-04 10:44:58.000 035 33426.77 371.45 2294.56 29.32 2012-02-04 10:44:59.000 035 33426.75 371.44 2294.71 29.32 2012-02-04 10:45:00.000 035 33426.77 371.43 2294.62 29.32 2012-02-04 10:45:01.000 035 33426.70 371.41 2294.58 29.32 2012-02-04 10:45:02.000 035 33426.91 371.50 2294.64 29.32 2012-02-04 10:45:03.000 035 33426.89 371.48 2294.67 29.32 2012-02-04 10:45:04.000 035 33426.86 371.46 2294.66 29.32 2012-02-04 10:45:05.000 035 33426.86 371.42 2294.62 29.32 2012-02-04 10:45:06.000 035 33426.77 371.40 2294.59 29.32 2012-02-04 10:45:07.000 035 33426.93 371.42 2294.61 29.32 2012-02-04 10:45:08.000 035 33426.90 371.39 2294.65 29.32 2012-02-04 10:45:09.000 035 33426.96 371.42 2294.58 29.32 2012-02-04 10:45:10.000 035 33426.97 371.37 2294.56 29.32 2012-02-04 10:45:11.000 035 33427.01 371.38 2294.59 29.32 2012-02-04 10:45:12.000 035 33426.91 371.40 2294.60 29.32 2012-02-04 10:45:13.000 035 33426.99 371.38 2294.59 29.32 2012-02-04 10:45:14.000 035 33427.11 371.38 2294.61 29.32 2012-02-04 10:45:15.000 035 33427.04 371.34 2294.55 29.32 2012-02-04 10:45:16.000 035 33427.08 371.38 2294.59 29.32 2012-02-04 10:45:17.000 035 33427.09 371.34 2294.54 29.32 2012-02-04 10:45:18.000 035 33427.07 371.34 2294.53 29.32 2012-02-04 10:45:19.000 035 33427.18 371.32 2294.52 29.32 2012-02-04 10:45:20.000 035 33427.17 371.33 2294.50 29.32 2012-02-04 10:45:21.000 035 33427.17 371.29 2294.51 29.32 2012-02-04 10:45:22.000 035 33427.21 371.29 2294.53 29.32 2012-02-04 10:45:23.000 035 33427.15 371.28 2294.51 29.32 2012-02-04 10:45:24.000 035 33427.24 371.29 2294.52 29.32 2012-02-04 10:45:25.000 035 33427.22 371.32 2294.47 29.32 2012-02-04 10:45:26.000 035 33427.20 371.29 2294.52 29.32 2012-02-04 10:45:27.000 035 33427.17 371.26 2294.47 29.31 2012-02-04 10:45:28.000 035 33427.29 371.22 2294.46 29.32 2012-02-04 10:45:29.000 035 33427.30 371.26 2294.45 29.31 2012-02-04 10:45:30.000 035 33427.29 371.22 2294.41 29.32 2012-02-04 10:45:30.000 035 33427.25 371.23 2294.44 29.32 2012-02-04 10:45:32.000 035 33427.34 371.26 2294.40 29.32 2012-02-04 10:45:33.000 035 33427.31 371.25 2294.39 29.32 2012-02-04 10:45:34.000 035 33427.33 371.27 2294.45 29.32 2012-02-04 10:45:35.000 035 33427.35 371.28 2294.45 29.32 2012-02-04 10:45:36.000 035 33427.36 371.21 2294.39 29.32 2012-02-04 10:45:37.000 035 33427.42 371.25 2294.33 29.32 2012-02-04 10:45:38.000 035 33427.45 371.23 2294.36 29.32 2012-02-04 10:45:39.000 035 33427.40 371.25 2294.32 29.32 2012-02-04 10:45:40.000 035 33427.48 371.28 2294.34 29.31 2012-02-04 10:45:41.000 035 33427.42 371.24 2294.39 29.32 2012-02-04 10:45:42.000 035 33427.37 371.20 2294.36 29.31 2012-02-04 10:45:43.000 035 33427.48 371.27 2294.25 29.31 2012-02-04 10:45:43.000 035 33427.47 371.24 2294.30 29.32 2012-02-04 10:45:45.000 035 33427.46 371.25 2294.30 29.32 2012-02-04 10:45:46.000 035 33427.43 371.27 2294.28 29.31 2012-02-04 10:45:47.000 035 33427.54 371.24 2294.31 29.32 2012-02-04 10:45:48.000 035 33427.50 371.29 2294.30 29.32 2012-02-04 10:45:49.000 035 33427.43 371.29 2294.35 29.32 2012-02-04 10:45:50.000 035 33427.46 371.24 2294.31 29.32 2012-02-04 10:45:51.000 035 33427.51 371.27 2294.30 29.31 2012-02-04 10:45:52.000 035 33427.52 371.30 2294.28 29.32 2012-02-04 10:45:53.000 035 33427.57 371.30 2294.34 29.31 2012-02-04 10:45:54.000 035 33427.49 371.25 2294.31 29.32 2012-02-04 10:45:55.000 035 33427.59 371.27 2294.26 29.32 2012-02-04 10:45:56.000 035 33427.63 371.27 2294.30 29.32 2012-02-04 10:45:57.000 035 33427.56 371.26 2294.34 29.32 2012-02-04 10:45:58.000 035 33427.65 371.27 2294.25 29.32 2012-02-04 10:45:59.000 035 33427.72 371.24 2294.25 29.32 2012-02-04 10:46:00.000 035 33427.67 371.25 2294.26 29.32 2012-02-04 10:46:01.000 035 33427.80 371.27 2294.23 29.32 2012-02-04 10:46:02.000 035 33427.70 371.27 2294.20 29.32 2012-02-04 10:46:03.000 035 33427.76 371.25 2294.21 29.32 2012-02-04 10:46:04.000 035 33427.77 371.23 2294.21 29.32 2012-02-04 10:46:05.000 035 33427.81 371.26 2294.23 29.32 2012-02-04 10:46:06.000 035 33427.82 371.24 2294.31 29.32 2012-02-04 10:46:07.000 035 33427.91 371.27 2294.30 29.31 2012-02-04 10:46:08.000 035 33427.88 371.23 2294.19 29.32 2012-02-04 10:46:09.000 035 33427.82 371.24 2294.14 29.32 2012-02-04 10:46:10.000 035 33427.92 371.22 2294.15 29.32 2012-02-04 10:46:11.000 035 33427.91 371.24 2294.08 29.32 2012-02-04 10:46:12.000 035 33427.89 371.18 2294.17 29.32 2012-02-04 10:46:13.000 035 33428.11 371.18 2294.09 29.32 2012-02-04 10:46:14.000 035 33428.04 371.20 2294.18 29.32 2012-02-04 10:46:15.000 035 33428.04 371.18 2294.14 29.32 2012-02-04 10:46:16.000 035 33428.07 371.18 2294.16 29.32 2012-02-04 10:46:17.000 035 33428.10 371.18 2294.03 29.32 2012-02-04 10:46:18.000 035 33428.10 371.18 2294.06 29.32 2012-02-04 10:46:19.000 035 33428.26 371.17 2294.03 29.32 2012-02-04 10:46:20.000 035 33427.99 371.14 2294.10 29.32 2012-02-04 10:46:21.000 035 33428.06 371.16 2294.11 29.32 2012-02-04 10:46:22.000 035 33428.18 371.17 2294.15 29.32 2012-02-04 10:46:23.000 035 33428.19 371.17 2294.11 29.32 2012-02-04 10:46:24.000 035 33428.18 371.16 2294.02 29.32 2012-02-04 10:46:24.000 035 33428.13 371.12 2294.03 29.32 2012-02-04 10:46:26.000 035 33428.21 371.16 2294.02 29.32 2012-02-04 10:46:27.000 035 33428.13 371.13 2294.05 29.32 2012-02-04 10:46:28.000 035 33428.23 371.14 2293.99 29.32 2012-02-04 10:46:29.000 035 33428.13 371.17 2294.02 29.32 2012-02-04 10:46:30.000 035 33428.20 371.11 2293.96 29.32 2012-02-04 10:46:31.000 035 33428.23 371.23 2294.04 29.31 2012-02-04 10:46:32.000 035 33428.19 371.15 2294.01 29.31 2012-02-04 10:46:33.000 035 33428.25 371.17 2293.99 29.31 2012-02-04 10:46:34.000 035 33428.26 371.18 2293.93 29.31 2012-02-04 10:46:35.000 035 33428.24 371.22 2293.87 29.31 2012-02-04 10:46:36.000 035 33428.19 371.17 2293.94 29.31 2012-02-04 10:46:37.000 035 33428.28 371.15 2293.94 29.31 2012-02-04 10:46:37.000 035 33428.18 371.19 2293.93 29.31 2012-02-04 10:46:39.000 035 33428.26 371.17 2293.93 29.31 2012-02-04 10:46:40.000 035 33428.29 371.21 2293.96 29.31 2012-02-04 10:46:41.000 035 33428.26 371.22 2293.91 29.31 2012-02-04 10:46:42.000 035 33428.21 371.19 2293.89 29.31 2012-02-04 10:46:43.000 035 33428.26 371.19 2293.93 29.31 2012-02-04 10:46:44.000 035 33428.27 371.17 2293.96 29.31 2012-02-04 10:46:45.000 035 33428.20 371.19 2293.96 29.31 2012-02-04 10:46:46.000 035 33428.28 371.21 2293.95 29.31 2012-02-04 10:46:47.000 035 33428.31 371.23 2293.94 29.31 2012-02-04 10:46:48.000 035 33428.27 371.22 2293.97 29.31 2012-02-04 10:46:49.000 035 33428.29 371.24 2293.93 29.31 2012-02-04 10:46:50.000 035 33428.25 371.26 2293.89 29.31 2012-02-04 10:46:51.000 035 33428.17 371.25 2293.97 29.31 2012-02-04 10:46:52.000 035 33428.25 371.25 2293.87 29.32 2012-02-04 10:46:53.000 035 33428.38 371.28 2293.99 29.31 2012-02-04 10:46:54.000 035 33428.23 371.28 2293.95 29.31 2012-02-04 10:46:55.000 035 33428.25 371.29 2293.93 29.31 2012-02-04 10:46:56.000 035 33428.29 371.26 2293.93 29.31 2012-02-04 10:46:57.000 035 33428.20 371.25 2293.94 29.31 2012-02-04 10:46:58.000 035 33428.30 371.25 2293.96 29.31 2012-02-04 10:46:59.000 035 33428.24 371.25 2293.94 29.31 2012-02-04 10:47:00.000 035 33428.28 371.27 2293.96 29.31 2012-02-04 10:47:01.000 035 33428.35 371.24 2293.97 29.32 2012-02-04 10:47:02.000 035 33428.25 371.25 2293.96 29.31 2012-02-04 10:47:03.000 035 33428.31 371.23 2293.98 29.31 2012-02-04 10:47:04.000 035 33428.40 371.26 2293.91 29.31 2012-02-04 10:47:05.000 035 33428.33 371.25 2293.97 29.31 2012-02-04 10:47:06.000 035 33428.32 371.23 2293.86 29.31 2012-02-04 10:47:07.000 035 33428.39 371.26 2293.90 29.31 2012-02-04 10:47:08.000 035 33428.48 371.26 2293.95 29.31 2012-02-04 10:47:09.000 035 33428.43 371.25 2293.90 29.31 2012-02-04 10:47:10.000 035 33428.50 371.33 2293.95 29.31 2012-02-04 10:47:11.000 035 33428.41 371.33 2294.03 29.31 2012-02-04 10:47:12.000 035 33428.41 371.23 2294.03 29.31 2012-02-04 10:47:13.000 035 33428.42 371.28 2293.91 29.31 2012-02-04 10:47:14.000 035 33428.55 371.25 2293.91 29.31 2012-02-04 10:47:15.000 035 33428.50 371.25 2293.98 29.31 2012-02-04 10:47:16.000 035 33428.57 371.25 2293.91 29.31 2012-02-04 10:47:17.000 035 33428.51 371.28 2293.89 29.31 2012-02-04 10:47:18.000 035 33428.48 371.23 2293.96 29.31 2012-02-04 10:47:18.000 035 33428.57 371.20 2293.94 29.31 2012-02-04 10:47:20.000 035 33428.58 371.22 2293.88 29.31 2012-02-04 10:47:21.000 035 33428.53 371.22 2293.88 29.31 2012-02-04 10:47:22.000 035 33428.64 371.15 2293.96 29.31 2012-02-04 10:47:23.000 035 33428.65 371.18 2293.96 29.31 2012-02-04 10:47:24.000 035 33428.57 371.17 2293.90 29.31 2012-02-04 10:47:25.000 035 33428.74 371.14 2293.91 29.31 2012-02-04 10:47:26.000 035 33428.75 371.17 2293.89 29.31 2012-02-04 10:47:27.000 035 33428.71 371.16 2293.89 29.31 2012-02-04 10:47:28.000 035 33428.82 371.17 2293.94 29.31 2012-02-04 10:47:29.000 035 33428.78 371.14 2293.87 29.31 2012-02-04 10:47:30.000 035 33428.76 371.16 2293.93 29.31 2012-02-04 10:47:31.000 035 33428.90 371.09 2293.90 29.31 2012-02-04 10:47:31.000 035 33428.95 371.12 2293.80 29.31 2012-02-04 10:47:33.000 035 33428.82 371.11 2293.86 29.31 2012-02-04 10:47:34.000 035 33428.89 371.13 2293.82 29.31 2012-02-04 10:47:35.000 035 33428.90 371.10 2293.90 29.31 2012-02-04 10:47:36.000 035 33428.93 371.04 2293.80 29.31 2012-02-04 10:47:37.000 035 33429.02 371.06 2293.79 29.31 2012-02-04 10:47:38.000 035 33429.04 371.08 2293.80 29.31 2012-02-04 10:47:39.000 035 33428.98 371.07 2293.77 29.31 2012-02-04 10:47:40.000 035 33429.00 371.06 2293.79 29.31 2012-02-04 10:47:41.000 035 33429.00 371.08 2293.71 29.31 2012-02-04 10:47:42.000 035 33429.03 371.02 2293.73 29.31 2012-02-04 10:47:43.000 035 33429.06 371.02 2293.71 29.31 2012-02-04 10:47:44.000 035 33429.11 371.08 2293.74 29.31 2012-02-04 10:47:45.000 035 33429.03 371.06 2293.81 29.31 2012-02-04 10:47:46.000 035 33429.11 371.05 2293.74 29.31 2012-02-04 10:47:47.000 035 33429.14 371.05 2293.59 29.31 2012-02-04 10:47:48.000 035 33429.03 371.00 2293.75 29.31 2012-02-04 10:47:49.000 035 33429.31 371.02 2293.67 29.31 2012-02-04 10:47:50.000 035 33429.19 371.06 2293.68 29.31 2012-02-04 10:47:51.000 035 33429.22 371.02 2293.64 29.31 2012-02-04 10:47:52.000 035 33429.24 370.95 2293.66 29.31 2012-02-04 10:47:53.000 035 33429.18 371.00 2293.62 29.31 2012-02-04 10:47:54.000 035 33429.25 371.00 2293.69 29.31 2012-02-04 10:47:55.000 035 33429.17 371.05 2293.63 29.31 2012-02-04 10:47:56.000 035 33429.24 371.05 2293.66 29.31 2012-02-04 10:47:57.000 035 33429.21 371.03 2293.55 29.31 2012-02-04 10:47:58.000 035 33429.25 371.02 2293.56 29.31 2012-02-04 10:47:59.000 035 33429.20 371.04 2293.61 29.31 2012-02-04 10:48:00.000 035 33429.28 371.07 2293.60 29.31 2012-02-04 10:48:01.000 035 33429.27 371.12 2293.62 29.31 2012-02-04 10:48:02.000 035 33429.32 371.07 2293.61 29.31 2012-02-04 10:48:03.000 035 33429.17 371.07 2293.59 29.31 2012-02-04 10:48:04.000 035 33429.26 371.11 2293.45 29.31 2012-02-04 10:48:05.000 035 33429.29 371.12 2293.51 29.31 2012-02-04 10:48:06.000 035 33429.29 371.16 2293.50 29.31 2012-02-04 10:48:07.000 035 33429.31 371.15 2293.56 29.31 2012-02-04 10:48:08.000 035 33429.26 371.11 2293.57 29.31 2012-02-04 10:48:09.000 035 33429.24 371.09 2293.52 29.31 2012-02-04 10:48:10.000 035 33429.33 371.18 2293.52 29.31 2012-02-04 10:48:11.000 035 33429.28 371.14 2293.60 29.31 2012-02-04 10:48:12.000 035 33429.26 371.16 2293.53 29.31 2012-02-04 10:48:12.000 035 33429.29 371.21 2293.55 29.31 2012-02-04 10:48:14.000 035 33429.24 371.17 2293.56 29.31 2012-02-04 10:48:15.000 035 33429.19 371.20 2293.55 29.31 2012-02-04 10:48:16.000 035 33429.37 371.19 2293.58 29.31 2012-02-04 10:48:17.000 035 33429.28 371.23 2293.57 29.31 2012-02-04 10:48:18.000 035 33429.35 371.23 2293.53 29.31 2012-02-04 10:48:19.000 035 33429.20 371.22 2293.52 29.31 2012-02-04 10:48:20.000 035 33429.28 371.23 2293.52 29.31 2012-02-04 10:48:21.000 035 33429.28 371.23 2293.50 29.31 2012-02-04 10:48:22.000 035 33429.33 371.22 2293.49 29.31 2012-02-04 10:48:23.000 035 33429.23 371.29 2293.56 29.31 2012-02-04 10:48:24.000 035 33429.28 371.27 2293.53 29.31 2012-02-04 10:48:25.000 035 33429.29 371.29 2293.57 29.31 2012-02-04 10:48:25.000 035 33429.19 371.29 2293.41 29.31 2012-02-04 10:48:27.000 035 33429.29 371.29 2293.47 29.31 2012-02-04 10:48:28.000 035 33429.36 371.31 2293.50 29.31 2012-02-04 10:48:29.000 035 33429.26 371.31 2293.54 29.31 2012-02-04 10:48:30.000 035 33429.25 371.34 2293.45 29.31 2012-02-04 10:48:31.000 035 33429.29 371.33 2293.56 29.31 2012-02-04 10:48:32.000 035 33429.34 371.35 2293.56 29.31 2012-02-04 10:48:33.000 035 33429.33 371.37 2293.56 29.31 2012-02-04 10:48:34.000 035 33429.32 371.36 2293.47 29.31 2012-02-04 10:48:35.000 035 33429.27 371.33 2293.60 29.31 2012-02-04 10:48:36.000 035 33429.24 371.36 2293.44 29.31 2012-02-04 10:48:37.000 035 33429.22 371.38 2293.65 29.31 2012-02-04 10:48:38.000 035 33429.36 371.34 2293.65 29.31 2012-02-04 10:48:39.000 035 33429.28 371.36 2293.57 29.31 2012-02-04 10:48:40.000 035 33429.31 371.38 2293.55 29.31 2012-02-04 10:48:41.000 035 33429.32 371.38 2293.57 29.31 2012-02-04 10:48:42.000 035 33429.30 371.39 2293.60 29.31 2012-02-04 10:48:43.000 035 33429.40 371.39 2293.62 29.31 2012-02-04 10:48:44.000 035 33429.38 371.37 2293.65 29.31 2012-02-04 10:48:45.000 035 33429.32 371.34 2293.55 29.31 2012-02-04 10:48:46.000 035 33429.44 371.35 2293.62 29.31 2012-02-04 10:48:47.000 035 33429.35 371.35 2293.65 29.31 2012-02-04 10:48:48.000 035 33429.42 371.34 2293.56 29.31 2012-02-04 10:48:49.000 035 33429.39 371.33 2293.55 29.31 2012-02-04 10:48:50.000 035 33429.48 371.34 2293.55 29.31 2012-02-04 10:48:51.000 035 33429.41 371.33 2293.62 29.31 2012-02-04 10:48:52.000 035 33429.50 371.32 2293.53 29.31 2012-02-04 10:48:53.000 035 33429.50 371.30 2293.56 29.31 2012-02-04 10:48:54.000 035 33429.50 371.31 2293.63 29.31 2012-02-04 10:48:55.000 035 33429.49 371.31 2293.59 29.31 2012-02-04 10:48:56.000 035 33429.68 371.28 2293.49 29.31 2012-02-04 10:48:57.000 035 33429.57 371.32 2293.53 29.31 2012-02-04 10:48:58.000 035 33429.61 371.33 2293.57 29.31 2012-02-04 10:48:59.000 035 33429.68 371.33 2293.51 29.31 2012-02-04 10:49:00.000 035 33429.58 371.29 2293.48 29.31 2012-02-04 10:49:01.000 035 33429.67 371.31 2293.46 29.31 2012-02-04 10:49:02.000 035 33429.78 371.30 2293.59 29.31 2012-02-04 10:49:03.000 035 33429.72 371.30 2293.51 29.31 2012-02-04 10:49:04.000 035 33429.71 371.34 2293.50 29.31 2012-02-04 10:49:05.000 035 33429.71 371.33 2293.46 29.31 2012-02-04 10:49:06.000 035 33429.79 371.26 2293.53 29.31 2012-02-04 10:49:06.000 035 33429.69 371.31 2293.50 29.31 2012-02-04 10:49:08.000 035 33429.76 371.29 2293.55 29.31 2012-02-04 10:49:09.000 035 33429.75 371.29 2293.52 29.31 2012-02-04 10:49:10.000 035 33429.73 371.29 2293.50 29.31 2012-02-04 10:49:11.000 035 33429.74 371.30 2293.51 29.31 2012-02-04 10:49:12.000 035 33429.77 371.31 2293.47 29.31 2012-02-04 10:49:13.000 035 33429.78 371.31 2293.47 29.31 2012-02-04 10:49:14.000 035 33429.90 371.25 2293.52 29.31 2012-02-04 10:49:15.000 035 33429.75 371.27 2293.47 29.31 2012-02-04 10:49:16.000 035 33429.89 371.28 2293.47 29.31 2012-02-04 10:49:17.000 035 33429.82 371.37 2293.45 29.31 2012-02-04 10:49:18.000 035 33429.88 371.31 2293.47 29.31 2012-02-04 10:49:19.000 035 33429.89 371.35 2293.44 29.31 2012-02-04 10:49:19.000 035 33429.97 371.30 2293.52 29.31 2012-02-04 10:49:21.000 035 33429.84 371.30 2293.37 29.31 2012-02-04 10:49:22.000 035 33429.89 371.32 2293.40 29.31 2012-02-04 10:49:23.000 035 33429.91 371.33 2293.55 29.31 2012-02-04 10:49:24.000 035 33429.96 371.33 2293.37 29.31 2012-02-04 10:49:25.000 035 33430.07 371.31 2293.45 29.31 2012-02-04 10:49:26.000 035 33429.99 371.33 2293.46 29.31 2012-02-04 10:49:27.000 035 33430.01 371.35 2293.50 29.31 2012-02-04 10:49:28.000 035 33429.97 371.33 2293.47 29.31 2012-02-04 10:49:29.000 035 33430.01 371.36 2293.42 29.31 2012-02-04 10:49:30.000 035 33430.04 371.27 2293.39 29.31 2012-02-04 10:49:31.000 035 33429.94 371.29 2293.41 29.31 2012-02-04 10:49:32.000 035 33429.89 371.35 2293.44 29.31 2012-02-04 10:49:33.000 035 33430.06 371.39 2293.38 29.31 2012-02-04 10:49:34.000 035 33430.05 371.34 2293.32 29.31 2012-02-04 10:49:35.000 035 33430.04 371.34 2293.42 29.31 2012-02-04 10:49:36.000 035 33430.03 371.39 2293.37 29.31 2012-02-04 10:49:37.000 035 33430.07 371.34 2293.35 29.31 2012-02-04 10:49:38.000 035 33430.04 371.39 2293.40 29.31 2012-02-04 10:49:39.000 035 33430.11 371.37 2293.43 29.31 2012-02-04 10:49:40.000 035 33430.11 371.34 2293.41 29.31 2012-02-04 10:49:41.000 035 33430.07 371.37 2293.42 29.31 2012-02-04 10:49:42.000 035 33430.09 371.37 2293.38 29.31 2012-02-04 10:49:43.000 035 33430.12 371.42 2293.35 29.31 2012-02-04 10:49:44.000 035 33430.18 371.41 2293.31 29.31 2012-02-04 10:49:45.000 035 33430.23 371.41 2293.35 29.31 2012-02-04 10:49:46.000 035 33430.22 371.37 2293.34 29.31 2012-02-04 10:49:47.000 035 33430.19 371.41 2293.33 29.31 2012-02-04 10:49:48.000 035 33430.23 371.38 2293.40 29.31 2012-02-04 10:49:49.000 035 33430.32 371.35 2293.44 29.31 2012-02-04 10:49:50.000 035 33430.24 371.34 2293.40 29.31 2012-02-04 10:49:51.000 035 33430.34 371.41 2293.35 29.31 2012-02-04 10:49:52.000 035 33430.25 371.38 2293.37 29.31 2012-02-04 10:49:53.000 035 33430.31 371.38 2293.32 29.31 2012-02-04 10:49:54.000 035 33430.32 371.36 2293.35 29.31 2012-02-04 10:49:55.000 035 33430.27 371.39 2293.34 29.31 2012-02-04 10:49:56.000 035 33430.32 371.41 2293.28 29.31 2012-02-04 10:49:57.000 035 33430.44 371.44 2293.31 29.31 2012-02-04 10:49:58.000 035 33430.39 371.38 2293.28 29.31 2012-02-04 10:49:59.000 035 33430.38 371.36 2293.27 29.31 2012-02-04 10:50:00.000 035 33430.38 371.39 2293.31 29.31 2012-02-04 10:50:00.000 035 33430.39 371.39 2293.25 29.31 2012-02-04 10:50:02.000 035 33430.40 371.39 2293.27 29.31 2012-02-04 10:50:03.000 035 33430.44 371.45 2293.26 29.31 2012-02-04 10:50:04.000 035 33430.36 371.43 2293.28 29.31 2012-02-04 10:50:05.000 035 33430.49 371.41 2293.33 29.31 2012-02-04 10:50:06.000 035 33430.49 371.43 2293.29 29.31 2012-02-04 10:50:07.000 035 33430.51 371.40 2293.27 29.31 2012-02-04 10:50:08.000 035 33430.43 371.42 2293.28 29.31 2012-02-04 10:50:09.000 035 33430.72 371.42 2293.25 29.31 2012-02-04 10:50:10.000 035 33430.53 371.40 2293.30 29.31 2012-02-04 10:50:11.000 035 33430.46 371.43 2293.33 29.31 2012-02-04 10:50:12.000 035 33430.63 371.42 2293.32 29.31 2012-02-04 10:50:13.000 035 33430.64 371.45 2293.32 29.31 2012-02-04 10:50:13.000 035 33430.70 371.44 2293.23 29.31 2012-02-04 10:50:15.000 035 33430.53 371.45 2293.18 29.31 2012-02-04 10:50:16.000 035 33430.60 371.46 2293.21 29.31 2012-02-04 10:50:17.000 035 33430.69 371.39 2293.28 29.31 2012-02-04 10:50:18.000 035 33430.64 371.45 2293.31 29.31 2012-02-04 10:50:19.000 035 33430.76 371.46 2293.26 29.31 2012-02-04 10:50:20.000 035 33430.66 371.43 2293.27 29.31 2012-02-04 10:50:21.000 035 33430.68 371.44 2293.21 29.31 2012-02-04 10:50:22.000 035 33430.74 371.42 2293.22 29.31 2012-02-04 10:50:23.000 035 33430.69 371.42 2293.20 29.31 2012-02-04 10:50:24.000 035 33430.79 371.42 2293.20 29.31 2012-02-04 10:50:25.000 035 33430.76 371.45 2293.18 29.31 2012-02-04 10:50:26.000 035 33430.75 371.46 2293.26 29.31 2012-02-04 10:50:27.000 035 33430.87 371.43 2293.22 29.31 2012-02-04 10:50:28.000 035 33430.80 371.44 2293.21 29.31 2012-02-04 10:50:29.000 035 33430.89 371.45 2293.18 29.31 2012-02-04 10:50:30.000 035 33430.85 371.41 2293.24 29.31 2012-02-04 10:50:31.000 035 33430.89 371.52 2293.17 29.31 2012-02-04 10:50:32.000 035 33430.86 371.48 2293.09 29.31 2012-02-04 10:50:33.000 035 33431.00 371.45 2293.17 29.31 2012-02-04 10:50:34.000 035 33430.93 371.45 2293.24 29.31 2012-02-04 10:50:35.000 035 33430.98 371.46 2293.17 29.31 2012-02-04 10:50:36.000 035 33431.04 371.50 2293.13 29.31 2012-02-04 10:50:37.000 035 33431.05 371.46 2293.16 29.31 2012-02-04 10:50:38.000 035 33431.06 371.47 2293.11 29.31 2012-02-04 10:50:39.000 035 33431.10 371.47 2293.05 29.31 2012-02-04 10:50:40.000 035 33431.06 371.48 2293.11 29.31 2012-02-04 10:50:41.000 035 33431.18 371.48 2293.08 29.31 2012-02-04 10:50:42.000 035 33431.09 371.45 2293.19 29.31 2012-02-04 10:50:43.000 035 33431.14 371.50 2293.06 29.31 2012-02-04 10:50:44.000 035 33431.18 371.45 2293.06 29.31 2012-02-04 10:50:45.000 035 33431.12 371.50 2293.05 29.31 2012-02-04 10:50:46.000 035 33431.14 371.46 2293.03 29.31 2012-02-04 10:50:47.000 035 33431.21 371.46 2293.07 29.31 2012-02-04 10:50:48.000 035 33431.24 371.45 2293.08 29.31 2012-02-04 10:50:49.000 035 33431.27 371.49 2293.07 29.31 2012-02-04 10:50:50.000 035 33431.22 371.46 2292.93 29.31 2012-02-04 10:50:51.000 035 33431.37 371.47 2293.04 29.31 2012-02-04 10:50:52.000 035 33431.28 371.47 2293.00 29.31 2012-02-04 10:50:53.000 035 33431.35 371.49 2292.99 29.31 2012-02-04 10:50:54.000 035 33431.37 371.48 2292.99 29.31 2012-02-04 10:50:54.000 035 33431.28 371.53 2292.97 29.31 2012-02-04 10:50:56.000 035 33431.36 371.51 2292.89 29.31 2012-02-04 10:50:57.000 035 33431.46 371.53 2292.94 29.31 2012-02-04 10:50:58.000 035 33431.37 371.53 2292.93 29.31 2012-02-04 10:50:59.000 035 33431.40 371.51 2292.89 29.31 2012-02-04 10:51:00.000 035 33431.37 371.52 2293.01 29.31 2012-02-04 10:51:01.000 035 33431.37 371.52 2292.94 29.31 2012-02-04 10:51:02.000 035 33431.45 371.53 2292.93 29.31 2012-02-04 10:51:03.000 035 33431.39 371.46 2292.88 29.31 2012-02-04 10:51:04.000 035 33431.43 371.49 2292.86 29.31 2012-02-04 10:51:05.000 035 33431.52 371.50 2292.90 29.31 2012-02-04 10:51:06.000 035 33431.50 371.50 2292.94 29.31 2012-02-04 10:51:07.000 035 33431.45 371.52 2292.82 29.31 2012-02-04 10:51:07.000 035 33431.51 371.55 2292.88 29.31 2012-02-04 10:51:09.000 035 33431.60 371.56 2292.91 29.31 2012-02-04 10:51:10.000 035 33431.54 371.56 2292.85 29.31 2012-02-04 10:51:11.000 035 33431.55 371.57 2292.87 29.31 2012-02-04 10:51:12.000 035 33431.54 371.58 2292.84 29.31 2012-02-04 10:51:13.000 035 33431.55 371.55 2292.84 29.31 2012-02-04 10:51:14.000 035 33431.53 371.55 2292.77 29.31 2012-02-04 10:51:15.000 035 33431.61 371.58 2292.85 29.31 2012-02-04 10:51:16.000 035 33431.61 371.54 2292.82 29.31 2012-02-04 10:51:17.000 035 33431.65 371.57 2292.79 29.31 2012-02-04 10:51:18.000 035 33431.66 371.55 2292.88 29.31 2012-02-04 10:51:19.000 035 33431.70 371.56 2292.79 29.31 2012-02-04 10:51:20.000 035 33431.76 371.53 2292.81 29.31 2012-02-04 10:51:21.000 035 33431.72 371.58 2292.82 29.31 2012-02-04 10:51:22.000 035 33431.77 371.53 2292.81 29.31 2012-02-04 10:51:23.000 035 33431.76 371.55 2292.79 29.31 2012-02-04 10:51:24.000 035 33431.81 371.55 2292.76 29.31 2012-02-04 10:51:25.000 035 33431.80 371.53 2292.75 29.31 2012-02-04 10:51:26.000 035 33431.73 371.55 2292.82 29.31 2012-02-04 10:51:27.000 035 33431.78 371.53 2292.82 29.31 2012-02-04 10:51:28.000 035 33431.82 371.50 2292.81 29.31 2012-02-04 10:51:29.000 035 33431.86 371.49 2292.78 29.31 2012-02-04 10:51:30.000 035 33431.91 371.50 2292.75 29.31 2012-02-04 10:51:31.000 035 33431.90 371.51 2292.81 29.31 2012-02-04 10:51:32.000 035 33431.81 371.50 2292.78 29.31 2012-02-04 10:51:33.000 035 33431.95 371.47 2292.78 29.31 2012-02-04 10:51:34.000 035 33431.95 371.44 2292.79 29.31 2012-02-04 10:51:35.000 035 33432.04 371.51 2292.74 29.31 2012-02-04 10:51:36.000 035 33432.01 371.48 2292.72 29.31 2012-02-04 10:51:37.000 035 33432.05 371.49 2292.69 29.31 2012-02-04 10:51:38.000 035 33432.04 371.48 2292.63 29.31 2012-02-04 10:51:39.000 035 33432.02 371.43 2292.64 29.31 2012-02-04 10:51:40.000 035 33432.09 371.41 2292.64 29.31 2012-02-04 10:51:41.000 035 33432.06 371.43 2292.69 29.31 2012-02-04 10:51:42.000 035 33432.11 371.48 2292.57 29.31 2012-02-04 10:51:43.000 035 33432.10 371.42 2292.69 29.31 2012-02-04 10:51:44.000 035 33432.24 371.41 2292.61 29.31 2012-02-04 10:51:45.000 035 33432.12 371.37 2292.60 29.31 2012-02-04 10:51:46.000 035 33432.19 371.37 2292.60 29.31 2012-02-04 10:51:47.000 035 33432.27 371.39 2292.60 29.31 2012-02-04 10:51:48.000 035 33432.23 371.35 2292.66 29.31 2012-02-04 10:51:48.000 035 33432.21 371.38 2292.51 29.31 2012-02-04 10:51:50.000 035 33432.33 371.33 2292.54 29.31 2012-02-04 10:51:51.000 035 33432.29 371.32 2292.56 29.31 2012-02-04 10:51:52.000 035 33432.21 371.32 2292.50 29.31 2012-02-04 10:51:53.000 035 33432.25 371.26 2292.46 29.31 2012-02-04 10:51:54.000 035 33432.30 371.30 2292.47 29.31 2012-02-04 10:51:55.000 035 33432.33 371.29 2292.53 29.31 2012-02-04 10:51:56.000 035 33432.33 371.28 2292.43 29.31 2012-02-04 10:51:57.000 035 33432.38 371.27 2292.50 29.31 2012-02-04 10:51:58.000 035 33432.31 371.28 2292.43 29.31 2012-02-04 10:51:59.000 035 33432.34 371.29 2292.43 29.31 2012-02-04 10:52:00.000 035 33432.38 371.26 2292.47 29.31 2012-02-04 10:52:01.000 035 33432.36 371.23 2292.41 29.31 2012-02-04 10:52:01.000 035 33432.40 371.29 2292.41 29.31 2012-02-04 10:52:03.000 035 33432.41 371.30 2292.38 29.31 2012-02-04 10:52:04.000 035 33432.38 371.27 2292.44 29.31 2012-02-04 10:52:05.000 035 33432.44 371.25 2292.41 29.31 2012-02-04 10:52:06.000 035 33432.47 371.24 2292.43 29.31 2012-02-04 10:52:07.000 035 33432.55 371.25 2292.38 29.31 2012-02-04 10:52:08.000 035 33432.33 371.24 2292.41 29.31 2012-02-04 10:52:09.000 035 33432.60 371.25 2292.44 29.31 2012-02-04 10:52:10.000 035 33432.45 371.23 2292.37 29.31 2012-02-04 10:52:11.000 035 33432.54 371.22 2292.38 29.31 2012-02-04 10:52:12.000 035 33432.53 371.17 2292.44 29.31 2012-02-04 10:52:13.000 035 33432.55 371.18 2292.42 29.31 2012-02-04 10:52:14.000 035 33432.57 371.23 2292.36 29.31 2012-02-04 10:52:15.000 035 33432.62 371.21 2292.28 29.31 2012-02-04 10:52:16.000 035 33432.61 371.18 2292.30 29.31 2012-02-04 10:52:17.000 035 33432.63 371.14 2292.35 29.31 2012-02-04 10:52:18.000 035 33432.74 371.18 2292.39 29.31 2012-02-04 10:52:19.000 035 33432.68 371.20 2292.29 29.31 2012-02-04 10:52:20.000 035 33432.68 371.14 2292.33 29.31 2012-02-04 10:52:21.000 035 33432.78 371.13 2292.28 29.31 2012-02-04 10:52:22.000 035 33432.81 371.09 2292.34 29.31 2012-02-04 10:52:23.000 035 33432.76 371.11 2292.32 29.31 2012-02-04 10:52:24.000 035 33432.79 371.13 2292.31 29.31 2012-02-04 10:52:25.000 035 33432.76 371.11 2292.26 29.31 2012-02-04 10:52:26.000 035 33432.80 371.09 2292.32 29.31 2012-02-04 10:52:27.000 035 33432.83 371.10 2292.20 29.31 2012-02-04 10:52:28.000 035 33432.87 371.10 2292.25 29.31 2012-02-04 10:52:29.000 035 33432.81 371.10 2292.29 29.31 2012-02-04 10:52:30.000 035 33432.86 371.09 2292.25 29.31 2012-02-04 10:52:31.000 035 33432.81 371.15 2292.17 29.31 2012-02-04 10:52:32.000 035 33432.96 371.11 2292.22 29.31 2012-02-04 10:52:33.000 035 33432.87 371.11 2292.13 29.31 2012-02-04 10:52:34.000 035 33432.91 371.06 2292.16 29.31 2012-02-04 10:52:35.000 035 33432.90 371.10 2292.19 29.31 2012-02-04 10:52:36.000 035 33432.94 371.13 2292.19 29.31 2012-02-04 10:52:37.000 035 33432.89 371.11 2292.21 29.31 2012-02-04 10:52:38.000 035 33433.05 371.12 2292.17 29.31 2012-02-04 10:52:39.000 035 33432.93 371.11 2292.23 29.31 2012-02-04 10:52:40.000 035 33432.99 371.09 2292.13 29.31 2012-02-04 10:52:41.000 035 33433.01 371.09 2292.16 29.31 2012-02-04 10:52:42.000 035 33433.10 371.09 2292.11 29.31 2012-02-04 10:52:42.000 035 33433.19 371.09 2292.12 29.31 2012-02-04 10:52:44.000 035 33433.01 371.12 2292.11 29.31 2012-02-04 10:52:45.000 035 33433.14 371.05 2292.15 29.31 2012-02-04 10:52:46.000 035 33433.16 371.07 2292.08 29.31 2012-02-04 10:52:47.000 035 33433.17 371.11 2292.07 29.31 2012-02-04 10:52:48.000 035 33433.14 371.09 2292.04 29.31 2012-02-04 10:52:49.000 035 33433.07 371.11 2292.04 29.31 2012-02-04 10:52:50.000 035 33433.16 371.09 2292.05 29.31 2012-02-04 10:52:51.000 035 33433.18 371.11 2292.05 29.31 2012-02-04 10:52:52.000 035 33433.14 371.11 2292.09 29.31 2012-02-04 10:52:53.000 035 33433.17 371.14 2292.12 29.31 2012-02-04 10:52:54.000 035 33433.19 371.10 2292.10 29.31 2012-02-04 10:52:55.000 035 33433.12 371.10 2292.07 29.31 2012-02-04 10:52:55.000 035 33433.23 371.13 2292.08 29.31 2012-02-04 10:52:57.000 035 33433.23 371.14 2292.16 29.31 2012-02-04 10:52:58.000 035 33433.22 371.08 2292.09 29.31 2012-02-04 10:52:59.000 035 33433.25 371.11 2292.05 29.31 2012-02-04 10:53:00.000 035 33433.31 371.08 2292.03 29.31 2012-02-04 10:53:01.000 035 33433.28 371.10 2292.10 29.31 2012-02-04 10:53:02.000 035 33433.45 371.11 2292.07 29.31 2012-02-04 10:53:03.000 035 33433.25 371.12 2292.05 29.31 2012-02-04 10:53:04.000 035 33433.33 371.07 2292.01 29.31 2012-02-04 10:53:05.000 035 33433.39 371.09 2292.01 29.31 2012-02-04 10:53:06.000 035 33433.42 371.13 2292.04 29.31 2012-02-04 10:53:07.000 035 33433.38 371.08 2292.01 29.31 2012-02-04 10:53:08.000 035 33433.45 371.11 2292.00 29.31 2012-02-04 10:53:09.000 035 33433.38 371.08 2291.95 29.31 2012-02-04 10:53:10.000 035 33433.42 371.07 2291.99 29.31 2012-02-04 10:53:11.000 035 33433.38 371.02 2291.99 29.31 2012-02-04 10:53:12.000 035 33433.50 371.06 2292.03 29.31 2012-02-04 10:53:13.000 035 33433.41 371.02 2291.95 29.31 2012-02-04 10:53:14.000 035 33433.47 371.03 2291.96 29.31 2012-02-04 10:53:15.000 035 33433.51 371.06 2291.98 29.31 2012-02-04 10:53:16.000 035 33433.50 371.01 2291.99 29.31 2012-02-04 10:53:17.000 035 33433.44 371.05 2291.97 29.31 2012-02-04 10:53:18.000 035 33433.44 371.03 2291.90 29.31 2012-02-04 10:53:19.000 035 33433.55 371.04 2291.94 29.31 2012-02-04 10:53:20.000 035 33433.52 371.02 2291.94 29.31 2012-02-04 10:53:21.000 035 33433.59 371.08 2291.90 29.31 2012-02-04 10:53:22.000 035 33433.53 371.06 2291.87 29.31 2012-02-04 10:53:23.000 035 33433.56 371.03 2291.96 29.31 2012-02-04 10:53:24.000 035 33433.56 371.08 2291.89 29.31 2012-02-04 10:53:25.000 035 33433.68 371.05 2291.84 29.31 2012-02-04 10:53:26.000 035 33433.45 371.01 2291.86 29.31 2012-02-04 10:53:27.000 035 33433.62 371.02 2291.92 29.31 2012-02-04 10:53:28.000 035 33433.65 371.00 2291.89 29.31 2012-02-04 10:53:29.000 035 33433.67 371.02 2291.92 29.31 2012-02-04 10:53:30.000 035 33433.69 370.98 2291.94 29.31 2012-02-04 10:53:31.000 035 33433.62 371.03 2291.86 29.31 2012-02-04 10:53:32.000 035 33433.67 371.00 2291.85 29.31 2012-02-04 10:53:33.000 035 33433.79 370.97 2291.76 29.31 2012-02-04 10:53:34.000 035 33433.82 370.97 2291.84 29.31 2012-02-04 10:53:35.000 035 33433.84 370.91 2291.86 29.31 2012-02-04 10:53:36.000 035 33433.85 370.92 2291.97 29.31 2012-02-04 10:53:36.000 035 33433.77 370.92 2291.87 29.31 2012-02-04 10:53:38.000 035 33433.87 370.95 2291.84 29.31 2012-02-04 10:53:39.000 035 33433.93 370.92 2291.83 29.31 2012-02-04 10:53:40.000 035 33433.87 370.93 2291.80 29.31 2012-02-04 10:53:41.000 035 33433.97 370.95 2291.84 29.31 2012-02-04 10:53:42.000 035 33433.93 370.88 2291.79 29.31 2012-02-04 10:53:43.000 035 33433.95 370.90 2291.82 29.31 2012-02-04 10:53:44.000 035 33434.03 370.86 2291.84 29.31 2012-02-04 10:53:45.000 035 33434.08 370.86 2291.88 29.31 2012-02-04 10:53:46.000 035 33433.97 370.88 2291.83 29.31 2012-02-04 10:53:47.000 035 33434.05 370.85 2291.90 29.31 2012-02-04 10:53:48.000 035 33434.10 370.85 2291.80 29.31 2012-02-04 10:53:49.000 035 33434.07 370.86 2291.85 29.31 2012-02-04 10:53:49.000 035 33434.11 370.84 2291.69 29.31 2012-02-04 10:53:51.000 035 33434.14 370.80 2291.69 29.31 2012-02-04 10:53:52.000 035 33434.14 370.80 2291.72 29.31 2012-02-04 10:53:53.000 035 33434.24 370.81 2291.71 29.31 2012-02-04 10:53:54.000 035 33434.34 370.81 2291.65 29.31 2012-02-04 10:53:55.000 035 33434.18 370.78 2291.72 29.31 2012-02-04 10:53:56.000 035 33434.36 370.75 2291.74 29.31 2012-02-04 10:53:57.000 035 33434.31 370.71 2291.67 29.31 2012-02-04 10:53:58.000 035 33434.33 370.67 2291.67 29.31 2012-02-04 10:53:59.000 035 33434.35 370.69 2291.66 29.31 2012-02-04 10:54:00.000 035 33434.38 370.69 2291.67 29.31 2012-02-04 10:54:01.000 035 33434.36 370.70 2291.66 29.31 2012-02-04 10:54:02.000 035 33434.42 370.65 2291.60 29.31 2012-02-04 10:54:03.000 035 33434.40 370.60 2291.61 29.31 2012-02-04 10:54:04.000 035 33434.43 370.58 2291.61 29.31 2012-02-04 10:54:05.000 035 33434.45 370.65 2291.54 29.31 2012-02-04 10:54:06.000 035 33434.44 370.65 2291.58 29.31 2012-02-04 10:54:07.000 035 33434.42 370.58 2291.59 29.31 2012-02-04 10:54:08.000 035 33434.61 370.64 2291.49 29.31 2012-02-04 10:54:09.000 035 33434.37 370.62 2291.57 29.31 2012-02-04 10:54:10.000 035 33434.49 370.62 2291.50 29.31 2012-02-04 10:54:11.000 035 33434.47 370.60 2291.51 29.31 2012-02-04 10:54:12.000 035 33434.55 370.57 2291.60 29.31 2012-02-04 10:54:13.000 035 33434.44 370.59 2291.54 29.31 2012-02-04 10:54:14.000 035 33434.66 370.59 2291.63 29.31 2012-02-04 10:54:15.000 035 33434.49 370.57 2291.53 29.31 2012-02-04 10:54:16.000 035 33434.50 370.59 2291.51 29.31 2012-02-04 10:54:17.000 035 33434.59 370.57 2291.54 29.31 2012-02-04 10:54:18.000 035 33434.58 370.59 2291.47 29.31 2012-02-04 10:54:19.000 035 33434.62 370.51 2291.49 29.31 2012-02-04 10:54:20.000 035 33434.68 370.54 2291.53 29.31 2012-02-04 10:54:21.000 035 33434.57 370.58 2291.44 29.31 2012-02-04 10:54:22.000 035 33434.57 370.56 2291.51 29.31 2012-02-04 10:54:23.000 035 33434.54 370.61 2291.45 29.31 2012-02-04 10:54:24.000 035 33434.68 370.58 2291.47 29.31 2012-02-04 10:54:25.000 035 33434.71 370.60 2291.46 29.31 2012-02-04 10:54:26.000 035 33434.64 370.58 2291.47 29.31 2012-02-04 10:54:27.000 035 33434.71 370.64 2291.41 29.31 2012-02-04 10:54:28.000 035 33434.61 370.58 2291.41 29.31 2012-02-04 10:54:29.000 035 33434.69 370.61 2291.41 29.31 2012-02-04 10:54:30.000 035 33434.67 370.65 2291.40 29.31 2012-02-04 10:54:30.000 035 33434.69 370.66 2291.43 29.31 2012-02-04 10:54:32.000 035 33434.61 370.64 2291.42 29.31 2012-02-04 10:54:33.000 035 33434.63 370.68 2291.46 29.31 2012-02-04 10:54:34.000 035 33434.63 370.67 2291.38 29.31 2012-02-04 10:54:35.000 035 33434.65 370.67 2291.39 29.31 2012-02-04 10:54:36.000 035 33434.66 370.68 2291.31 29.31 2012-02-04 10:54:37.000 035 33434.72 370.66 2291.38 29.31 2012-02-04 10:54:38.000 035 33434.51 370.70 2291.45 29.31 2012-02-04 10:54:39.000 035 33434.70 370.72 2291.42 29.31 2012-02-04 10:54:40.000 035 33434.64 370.72 2291.40 29.31 2012-02-04 10:54:41.000 035 33434.70 370.70 2291.38 29.31 2012-02-04 10:54:42.000 035 33434.68 370.72 2291.45 29.31 2012-02-04 10:54:43.000 035 33434.69 370.69 2291.39 29.31 2012-02-04 10:54:43.000 035 33434.71 370.74 2291.41 29.31 2012-02-04 10:54:45.000 035 33434.75 370.74 2291.41 29.31 2012-02-04 10:54:46.000 035 33434.75 370.73 2291.40 29.31 2012-02-04 10:54:47.000 035 33434.74 370.70 2291.42 29.31 2012-02-04 10:54:48.000 035 33434.81 370.77 2291.39 29.31 2012-02-04 10:54:49.000 035 33434.84 370.73 2291.43 29.31 2012-02-04 10:54:50.000 035 33434.79 370.71 2291.41 29.31 2012-02-04 10:54:51.000 035 33434.81 370.69 2291.41 29.31 2012-02-04 10:54:52.000 035 33434.79 370.70 2291.36 29.31 2012-02-04 10:54:53.000 035 33434.85 370.75 2291.30 29.31 2012-02-04 10:54:54.000 035 33434.84 370.74 2291.45 29.31 2012-02-04 10:54:55.000 035 33434.85 370.72 2291.41 29.31 2012-02-04 10:54:56.000 035 33434.85 370.71 2291.34 29.31 2012-02-04 10:54:57.000 035 33434.92 370.69 2291.42 29.31 2012-02-04 10:54:58.000 035 33434.97 370.69 2291.43 29.31 2012-02-04 10:54:59.000 035 33435.02 370.70 2291.32 29.31 2012-02-04 10:55:00.000 035 33435.05 370.69 2291.36 29.31 2012-02-04 10:55:01.000 035 33435.01 370.69 2291.36 29.31 2012-02-04 10:55:02.000 035 33435.05 370.69 2291.47 29.31 2012-02-04 10:55:03.000 035 33435.05 370.68 2291.42 29.31 2012-02-04 10:55:04.000 035 33435.09 370.70 2291.38 29.31 2012-02-04 10:55:05.000 035 33435.10 370.66 2291.35 29.31 2012-02-04 10:55:06.000 035 33435.14 370.70 2291.39 29.31 2012-02-04 10:55:07.000 035 33435.18 370.64 2291.47 29.31 2012-02-04 10:55:08.000 035 33435.24 370.65 2291.41 29.31 2012-02-04 10:55:09.000 035 33435.17 370.64 2291.33 29.31 2012-02-04 10:55:10.000 035 33435.29 370.64 2291.35 29.31 2012-02-04 10:55:11.000 035 33435.22 370.62 2291.41 29.31 2012-02-04 10:55:12.000 035 33435.29 370.61 2291.43 29.31 2012-02-04 10:55:13.000 035 33435.28 370.63 2291.29 29.31 2012-02-04 10:55:14.000 035 33435.38 370.61 2291.42 29.31 2012-02-04 10:55:15.000 035 33435.27 370.61 2291.35 29.31 2012-02-04 10:55:16.000 035 33435.27 370.59 2291.30 29.31 2012-02-04 10:55:17.000 035 33435.28 370.61 2291.34 29.31 2012-02-04 10:55:18.000 035 33435.34 370.57 2291.29 29.31 2012-02-04 10:55:19.000 035 33435.32 370.58 2291.22 29.31 2012-02-04 10:55:20.000 035 33435.44 370.61 2291.33 29.31 2012-02-04 10:55:21.000 035 33435.43 370.56 2291.31 29.31 2012-02-04 10:55:22.000 035 33435.27 370.56 2291.29 29.31 2012-02-04 10:55:23.000 035 33435.45 370.52 2291.27 29.31 2012-02-04 10:55:24.000 035 33435.44 370.55 2291.21 29.31 2012-02-04 10:55:24.000 035 33435.22 370.57 2291.21 29.31 2012-02-04 10:55:26.000 035 33435.42 370.58 2291.25 29.31 2012-02-04 10:55:27.000 035 33435.49 370.54 2291.27 29.31 2012-02-04 10:55:28.000 035 33435.50 370.54 2291.31 29.31 2012-02-04 10:55:29.000 035 33435.39 370.54 2291.20 29.31 2012-02-04 10:55:30.000 035 33435.44 370.56 2291.24 29.31 2012-02-04 10:55:31.000 035 33435.40 370.58 2291.14 29.31 2012-02-04 10:55:32.000 035 33435.39 370.53 2291.14 29.31 2012-02-04 10:55:33.000 035 33435.40 370.57 2291.15 29.31 2012-02-04 10:55:34.000 035 33435.37 370.55 2291.14 29.31 2012-02-04 10:55:35.000 035 33435.39 370.56 2291.22 29.31 2012-02-04 10:55:36.000 035 33435.48 370.57 2291.10 29.31 2012-02-04 10:55:37.000 035 33435.39 370.57 2291.18 29.31 2012-02-04 10:55:37.000 035 33435.39 370.50 2291.06 29.31 2012-02-04 10:55:39.000 035 33435.44 370.51 2291.14 29.31 2012-02-04 10:55:40.000 035 33435.37 370.50 2291.15 29.31 2012-02-04 10:55:41.000 035 33435.33 370.50 2291.10 29.31 2012-02-04 10:55:42.000 035 33435.40 370.56 2291.13 29.31 2012-02-04 10:55:43.000 035 33435.32 370.53 2291.16 29.31 2012-02-04 10:55:44.000 035 33435.32 370.52 2291.12 29.31 2012-02-04 10:55:45.000 035 33435.40 370.58 2291.16 29.31 2012-02-04 10:55:46.000 035 33435.37 370.57 2291.15 29.31 2012-02-04 10:55:47.000 035 33435.41 370.55 2291.13 29.31 2012-02-04 10:55:48.000 035 33435.39 370.55 2291.14 29.31 2012-02-04 10:55:49.000 035 33435.31 370.55 2291.07 29.31 2012-02-04 10:55:50.000 035 33435.42 370.59 2291.14 29.31 2012-02-04 10:55:51.000 035 33435.34 370.59 2291.16 29.31 2012-02-04 10:55:52.000 035 33435.39 370.55 2291.13 29.31 2012-02-04 10:55:53.000 035 33435.39 370.64 2291.18 29.31 2012-02-04 10:55:54.000 035 33435.38 370.56 2291.24 29.31 2012-02-04 10:55:55.000 035 33435.34 370.58 2291.23 29.31 2012-02-04 10:55:56.000 035 33435.38 370.61 2291.29 29.31 2012-02-04 10:55:57.000 035 33435.39 370.62 2291.22 29.31 2012-02-04 10:55:58.000 035 33435.43 370.62 2291.27 29.31 2012-02-04 10:55:59.000 035 33435.37 370.58 2291.20 29.31 2012-02-04 10:56:00.000 035 33435.31 370.58 2291.19 29.31 2012-02-04 10:56:01.000 035 33435.44 370.57 2291.27 29.31 2012-02-04 10:56:02.000 035 33435.39 370.60 2291.21 29.31 2012-02-04 10:56:03.000 035 33435.36 370.56 2291.22 29.31 2012-02-04 10:56:04.000 035 33435.33 370.56 2291.20 29.31 2012-02-04 10:56:05.000 035 33435.48 370.52 2291.20 29.31 2012-02-04 10:56:06.000 035 33435.44 370.57 2291.24 29.31 2012-02-04 10:56:07.000 035 33435.40 370.52 2291.23 29.31 2012-02-04 10:56:08.000 035 33435.49 370.61 2291.29 29.31 2012-02-04 10:56:09.000 035 33435.43 370.57 2291.21 29.31 2012-02-04 10:56:10.000 035 33435.42 370.58 2291.20 29.31 2012-02-04 10:56:11.000 035 33435.39 370.54 2291.25 29.31 2012-02-04 10:56:12.000 035 33435.43 370.56 2291.28 29.31 2012-02-04 10:56:13.000 035 33435.41 370.56 2291.25 29.31 2012-02-04 10:56:14.000 035 33435.43 370.57 2291.32 29.31 2012-02-04 10:56:15.000 035 33435.51 370.55 2291.23 29.31 2012-02-04 10:56:16.000 035 33435.39 370.54 2291.13 29.31 2012-02-04 10:56:17.000 035 33435.44 370.58 2291.27 29.31 2012-02-04 10:56:18.000 035 33435.44 370.57 2291.22 29.31 2012-02-04 10:56:18.000 035 33435.53 370.58 2291.16 29.31 2012-02-04 10:56:20.000 035 33435.45 370.56 2291.23 29.31 2012-02-04 10:56:21.000 035 33435.48 370.56 2291.10 29.31 2012-02-04 10:56:22.000 035 33435.49 370.52 2291.15 29.31 2012-02-04 10:56:23.000 035 33435.49 370.56 2291.20 29.31 2012-02-04 10:56:24.000 035 33435.55 370.52 2291.29 29.31 2012-02-04 10:56:25.000 035 33435.48 370.53 2291.08 29.31 2012-02-04 10:56:26.000 035 33435.59 370.54 2291.27 29.31 2012-02-04 10:56:27.000 035 33435.53 370.56 2291.17 29.31 2012-02-04 10:56:28.000 035 33435.53 370.51 2291.16 29.31 2012-02-04 10:56:29.000 035 33435.64 370.49 2291.23 29.31 2012-02-04 10:56:30.000 035 33435.63 370.54 2291.18 29.31 2012-02-04 10:56:31.000 035 33435.59 370.54 2291.22 29.31 2012-02-04 10:56:31.000 035 33435.58 370.48 2291.14 29.31 2012-02-04 10:56:33.000 035 33435.59 370.54 2291.19 29.31 2012-02-04 10:56:34.000 035 33435.62 370.52 2291.15 29.31 2012-02-04 10:56:35.000 035 33435.64 370.51 2291.16 29.31 2012-02-04 10:56:36.000 035 33435.69 370.53 2291.21 29.31 2012-02-04 10:56:37.000 035 33435.69 370.48 2291.19 29.31 2012-02-04 10:56:38.000 035 33435.73 370.49 2291.22 29.31 2012-02-04 10:56:39.000 035 33435.69 370.50 2291.20 29.31 2012-02-04 10:56:40.000 035 33435.70 370.48 2291.15 29.31 2012-02-04 10:56:41.000 035 33435.83 370.50 2291.16 29.31 2012-02-04 10:56:42.000 035 33435.78 370.46 2291.17 29.31 2012-02-04 10:56:43.000 035 33435.71 370.48 2291.16 29.31 2012-02-04 10:56:44.000 035 33435.84 370.45 2291.15 29.31 2012-02-04 10:56:45.000 035 33435.79 370.44 2291.24 29.31 2012-02-04 10:56:46.000 035 33435.77 370.42 2291.19 29.31 2012-02-04 10:56:47.000 035 33435.80 370.48 2291.17 29.31 2012-02-04 10:56:48.000 035 33435.79 370.45 2291.17 29.31 2012-02-04 10:56:49.000 035 33435.68 370.42 2291.20 29.31 2012-02-04 10:56:50.000 035 33435.75 370.40 2291.20 29.31 2012-02-04 10:56:51.000 035 33435.81 370.42 2291.11 29.31 2012-02-04 10:56:52.000 035 33435.75 370.40 2291.08 29.31 2012-02-04 10:56:53.000 035 33435.80 370.42 2291.14 29.31 2012-02-04 10:56:54.000 035 33435.87 370.40 2291.16 29.31 2012-02-04 10:56:55.000 035 33435.77 370.41 2291.16 29.31 2012-02-04 10:56:56.000 035 33435.77 370.41 2291.08 29.31 2012-02-04 10:56:57.000 035 33435.81 370.39 2291.21 29.31 2012-02-04 10:56:58.000 035 33435.77 370.39 2291.20 29.31 2012-02-04 10:56:59.000 035 33435.75 370.39 2291.14 29.31 2012-02-04 10:57:00.000 035 33435.80 370.38 2291.11 29.31 2012-02-04 10:57:01.000 035 33435.77 370.39 2291.11 29.31 2012-02-04 10:57:02.000 035 33435.81 370.40 2291.05 29.31 2012-02-04 10:57:03.000 035 33435.95 370.44 2291.04 29.31 2012-02-04 10:57:04.000 035 33435.76 370.41 2291.14 29.31 2012-02-04 10:57:05.000 035 33435.93 370.42 2291.22 29.31 2012-02-04 10:57:06.000 035 33435.90 370.38 2291.24 29.31 2012-02-04 10:57:07.000 035 33435.81 370.37 2291.15 29.31 2012-02-04 10:57:08.000 035 33435.93 370.35 2291.12 29.31 2012-02-04 10:57:09.000 035 33435.91 370.41 2291.18 29.31 2012-02-04 10:57:10.000 035 33435.95 370.38 2291.16 29.31 2012-02-04 10:57:11.000 035 33435.87 370.36 2291.16 29.31 2012-02-04 10:57:12.000 035 33435.93 370.35 2291.13 29.31 2012-02-04 10:57:12.000 035 33436.00 370.34 2291.18 29.31 2012-02-04 10:57:14.000 035 33435.84 370.32 2291.15 29.31 2012-02-04 10:57:15.000 035 33435.95 370.35 2291.21 29.31 2012-02-04 10:57:16.000 035 33435.94 370.31 2291.18 29.31 2012-02-04 10:57:17.000 035 33436.00 370.31 2291.07 29.31 2012-02-04 10:57:18.000 035 33436.00 370.31 2291.17 29.31 2012-02-04 10:57:19.000 035 33435.99 370.32 2291.15 29.31 2012-02-04 10:57:20.000 035 33436.04 370.26 2291.20 29.31 2012-02-04 10:57:21.000 035 33435.96 370.27 2291.17 29.31 2012-02-04 10:57:22.000 035 33435.97 370.29 2291.13 29.31 2012-02-04 10:57:23.000 035 33435.97 370.31 2291.17 29.31 2012-02-04 10:57:24.000 035 33435.97 370.28 2291.10 29.31 2012-02-04 10:57:25.000 035 33435.94 370.25 2291.12 29.31 2012-02-04 10:57:25.000 035 33435.97 370.26 2291.11 29.31 2012-02-04 10:57:27.000 035 33436.02 370.29 2291.19 29.31 2012-02-04 10:57:28.000 035 33435.93 370.28 2291.14 29.31 2012-02-04 10:57:29.000 035 33435.95 370.31 2291.11 29.31 2012-02-04 10:57:30.000 035 33435.81 370.29 2291.16 29.31 2012-02-04 10:57:31.000 035 33435.79 370.28 2291.16 29.31 2012-02-04 10:57:32.000 035 33435.94 370.30 2291.15 29.31 2012-02-04 10:57:33.000 035 33435.93 370.31 2291.12 29.31 2012-02-04 10:57:34.000 035 33435.94 370.29 2291.13 29.31 2012-02-04 10:57:35.000 035 33435.96 370.33 2291.17 29.31 2012-02-04 10:57:36.000 035 33436.01 370.25 2291.21 29.31 2012-02-04 10:57:37.000 035 33435.89 370.30 2291.21 29.31 2012-02-04 10:57:38.000 035 33435.93 370.34 2291.18 29.31 2012-02-04 10:57:39.000 035 33435.97 370.29 2291.10 29.31 2012-02-04 10:57:40.000 035 33435.97 370.27 2291.10 29.31 2012-02-04 10:57:41.000 035 33436.03 370.27 2291.22 29.31 2012-02-04 10:57:42.000 035 33436.06 370.32 2291.24 29.31 2012-02-04 10:57:43.000 035 33435.93 370.35 2291.19 29.31 2012-02-04 10:57:44.000 035 33436.06 370.29 2291.18 29.31 2012-02-04 10:57:45.000 035 33436.02 370.29 2291.17 29.31 2012-02-04 10:57:46.000 035 33435.98 370.24 2291.16 29.31 2012-02-04 10:57:47.000 035 33435.99 370.28 2291.26 29.31 2012-02-04 10:57:48.000 035 33436.11 370.30 2291.18 29.31 2012-02-04 10:57:49.000 035 33436.02 370.26 2291.26 29.31 2012-02-04 10:57:50.000 035 33436.06 370.26 2291.25 29.31 2012-02-04 10:57:51.000 035 33436.07 370.25 2291.27 29.31 2012-02-04 10:57:52.000 035 33436.02 370.22 2291.24 29.31 2012-02-04 10:57:53.000 035 33436.02 370.23 2291.25 29.31 2012-02-04 10:57:54.000 035 33436.11 370.24 2291.17 29.31 2012-02-04 10:57:55.000 035 33436.17 370.19 2291.17 29.31 2012-02-04 10:57:56.000 035 33436.09 370.18 2291.21 29.31 2012-02-04 10:57:57.000 035 33436.14 370.20 2291.17 29.31 2012-02-04 10:57:58.000 035 33436.11 370.20 2291.15 29.31 2012-02-04 10:57:59.000 035 33436.21 370.24 2291.23 29.31 2012-02-04 10:58:00.000 035 33436.15 370.20 2291.21 29.31 2012-02-04 10:58:01.000 035 33436.15 370.23 2291.18 29.31 2012-02-04 10:58:02.000 035 33436.21 370.23 2291.17 29.31 2012-02-04 10:58:03.000 035 33436.21 370.20 2291.16 29.31 2012-02-04 10:58:04.000 035 33436.17 370.23 2291.09 29.31 2012-02-04 10:58:05.000 035 33436.24 370.18 2291.19 29.31 2012-02-04 10:58:06.000 035 33436.20 370.19 2291.14 29.31 2012-02-04 10:58:06.000 035 33436.21 370.21 2291.26 29.30 2012-02-04 10:58:08.000 035 33436.21 370.20 2291.22 29.31 2012-02-04 10:58:09.000 035 33436.29 370.19 2291.23 29.31 2012-02-04 10:58:10.000 035 33436.19 370.19 2291.19 29.31 2012-02-04 10:58:11.000 035 33436.25 370.15 2291.23 29.31 2012-02-04 10:58:12.000 035 33436.24 370.24 2291.12 29.30 2012-02-04 10:58:13.000 035 33436.20 370.22 2291.24 29.31 2012-02-04 10:58:14.000 035 33436.27 370.14 2291.18 29.31 2012-02-04 10:58:15.000 035 33436.25 370.18 2291.14 29.30 2012-02-04 10:58:16.000 035 33436.27 370.21 2291.11 29.30 2012-02-04 10:58:17.000 035 33436.30 370.20 2291.18 29.30 2012-02-04 10:58:18.000 035 33436.30 370.15 2291.17 29.31 2012-02-04 10:58:19.000 035 33436.25 370.13 2291.19 29.30 2012-02-04 10:58:19.000 035 33436.25 370.14 2291.22 29.30 2012-02-04 10:58:21.000 035 33436.26 370.12 2291.20 29.30 2012-02-04 10:58:22.000 035 33436.28 370.10 2291.19 29.31 2012-02-04 10:58:23.000 035 33436.27 370.15 2291.29 29.30 2012-02-04 10:58:24.000 035 33436.27 370.09 2291.27 29.31 2012-02-04 10:58:25.000 035 33436.29 370.15 2291.17 29.31 2012-02-04 10:58:26.000 035 33436.21 370.10 2291.24 29.31 2012-02-04 10:58:27.000 035 33436.54 370.13 2291.20 29.31 2012-02-04 10:58:28.000 035 33436.32 370.08 2291.17 29.30 2012-02-04 10:58:29.000 035 33436.30 370.11 2291.17 29.31 2012-02-04 10:58:30.000 035 33436.35 370.11 2291.18 29.31 2012-02-04 10:58:31.000 035 33436.30 370.09 2291.17 29.31 2012-02-04 10:58:32.000 035 33436.32 370.15 2291.13 29.31 2012-02-04 10:58:33.000 035 33436.39 370.10 2291.21 29.31 2012-02-04 10:58:34.000 035 33436.32 370.09 2291.17 29.31 2012-02-04 10:58:35.000 035 33436.36 370.10 2291.19 29.31 2012-02-04 10:58:36.000 035 33436.33 370.12 2291.22 29.31 2012-02-04 10:58:37.000 035 33436.35 370.06 2291.10 29.31 2012-02-04 10:58:38.000 035 33436.47 370.12 2291.10 29.30 2012-02-04 10:58:39.000 035 33436.43 370.10 2291.09 29.31 2012-02-04 10:58:40.000 035 33436.38 370.11 2291.03 29.31 2012-02-04 10:58:41.000 035 33436.42 370.08 2291.13 29.31 2012-02-04 10:58:42.000 035 33436.37 370.09 2291.21 29.30 2012-02-04 10:58:43.000 035 33436.34 370.08 2291.04 29.31 2012-02-04 10:58:44.000 035 33436.37 370.07 2291.19 29.31 2012-02-04 10:58:45.000 035 33436.41 370.09 2291.11 29.30 2012-02-04 10:58:46.000 035 33436.45 370.09 2291.08 29.30 2012-02-04 10:58:47.000 035 33436.40 370.11 2291.14 29.30 2012-02-04 10:58:48.000 035 33436.40 370.07 2291.19 29.30 2012-02-04 10:58:49.000 035 33436.39 370.12 2291.10 29.30 2012-02-04 10:58:50.000 035 33436.46 370.08 2291.13 29.30 2012-02-04 10:58:51.000 035 33436.42 370.13 2291.11 29.30 2012-02-04 10:58:52.000 035 33436.41 370.13 2291.16 29.30 2012-02-04 10:58:53.000 035 33436.40 370.17 2291.13 29.30 2012-02-04 10:58:54.000 035 33436.47 370.13 2291.14 29.30 2012-02-04 10:58:55.000 035 33436.45 370.10 2291.19 29.30 2012-02-04 10:58:56.000 035 33436.38 370.11 2291.07 29.30 2012-02-04 10:58:57.000 035 33436.45 370.17 2291.22 29.30 2012-02-04 10:58:58.000 035 33436.41 370.15 2291.20 29.30 2012-02-04 10:58:59.000 035 33436.44 370.10 2291.12 29.31 2012-02-04 10:59:00.000 035 33436.35 370.15 2291.11 29.31 2012-02-04 10:59:00.000 035 33436.27 370.13 2291.17 29.31 2012-02-04 10:59:02.000 035 33436.35 370.16 2291.12 29.31 2012-02-04 10:59:03.000 035 33436.32 370.18 2291.17 29.30 2012-02-04 10:59:04.000 035 33436.31 370.13 2291.14 29.30 2012-02-04 10:59:05.000 035 33436.38 370.18 2291.19 29.30 2012-02-04 10:59:06.000 035 33436.27 370.15 2291.17 29.30 2012-02-04 10:59:07.000 035 33436.14 370.21 2291.23 29.30 2012-02-04 10:59:08.000 035 33436.36 370.17 2291.11 29.30 2012-02-04 10:59:09.000 035 33436.20 370.22 2291.16 29.31 2012-02-04 10:59:10.000 035 33436.24 370.19 2291.17 29.31 2012-02-04 10:59:11.000 035 33436.25 370.20 2291.22 29.31 2012-02-04 10:59:12.000 035 33436.23 370.20 2291.11 29.30 2012-02-04 10:59:13.000 035 33436.17 370.22 2291.17 29.31 2012-02-04 10:59:13.000 035 33436.24 370.20 2291.20 29.31 2012-02-04 10:59:15.000 035 33436.17 370.24 2291.22 29.31 2012-02-04 10:59:16.000 035 33436.12 370.21 2291.16 29.31 2012-02-04 10:59:17.000 035 33436.11 370.25 2291.17 29.31 2012-02-04 10:59:18.000 035 33436.03 370.26 2291.26 29.31 2012-02-04 10:59:19.000 035 33435.99 370.26 2291.20 29.30 2012-02-04 10:59:20.000 035 33436.15 370.26 2291.31 29.31 2012-02-04 10:59:21.000 035 33436.13 370.26 2291.28 29.31 2012-02-04 10:59:22.000 035 33436.05 370.26 2291.23 29.31 2012-02-04 10:59:23.000 035 33436.12 370.30 2291.27 29.31 2012-02-04 10:59:24.000 035 33436.14 370.32 2291.26 29.31 2012-02-04 10:59:25.000 035 33436.08 370.28 2291.26 29.31 2012-02-04 10:59:26.000 035 33436.00 370.28 2291.29 29.31 2012-02-04 10:59:27.000 035 33436.13 370.30 2291.24 29.30 2012-02-04 10:59:28.000 035 33436.03 370.25 2291.29 29.30 2012-02-04 10:59:29.000 035 33436.08 370.27 2291.28 29.31 2012-02-04 10:59:30.000 035 33435.99 370.27 2291.34 29.30 2012-02-04 10:59:31.000 035 33436.00 370.27 2291.35 29.31 2012-02-04 10:59:32.000 035 33435.93 370.28 2291.33 29.30 2012-02-04 10:59:33.000 035 33436.10 370.29 2291.42 29.30 2012-02-04 10:59:34.000 035 33436.13 370.26 2291.39 29.30 2012-02-04 10:59:35.000 035 33436.08 370.30 2291.42 29.30 2012-02-04 10:59:36.000 035 33436.05 370.28 2291.43 29.31 2012-02-04 10:59:37.000 035 33436.06 370.32 2291.32 29.31 2012-02-04 10:59:38.000 035 33436.12 370.30 2291.32 29.30 2012-02-04 10:59:39.000 035 33436.09 370.30 2291.33 29.30 2012-02-04 10:59:40.000 035 33436.04 370.30 2291.35 29.31 2012-02-04 10:59:41.000 035 33436.14 370.23 2291.36 29.31 2012-02-04 10:59:42.000 035 33436.07 370.31 2291.42 29.31 2012-02-04 10:59:43.000 035 33436.12 370.32 2291.38 29.31 2012-02-04 10:59:44.000 035 33436.10 370.29 2291.36 29.31 2012-02-04 10:59:45.000 035 33436.04 370.30 2291.39 29.31 2012-02-04 10:59:46.000 035 33435.95 370.28 2291.40 29.31 2012-02-04 10:59:47.000 035 33436.10 370.28 2291.37 29.31 2012-02-04 10:59:48.000 035 33436.08 370.28 2291.41 29.31 2012-02-04 10:59:49.000 035 33436.01 370.27 2291.35 29.31 2012-02-04 10:59:50.000 035 33436.09 370.24 2291.43 29.30 2012-02-04 10:59:51.000 035 33436.20 370.22 2291.50 29.31 2012-02-04 10:59:52.000 035 33436.14 370.27 2291.41 29.30 2012-02-04 10:59:53.000 035 33436.14 370.22 2291.37 29.30 2012-02-04 10:59:54.000 035 33436.15 370.24 2291.42 29.30 2012-02-04 10:59:54.000 035 33436.02 370.20 2291.42 29.30 2012-02-04 10:59:56.000 035 33436.23 370.21 2291.45 29.30 2012-02-04 10:59:57.000 035 33436.25 370.19 2291.42 29.30 2012-02-04 10:59:58.000 035 33436.17 370.15 2291.45 29.30 2012-02-04 10:59:59.000 035 33436.23 370.19 2291.39 29.30 2012-02-04 11:00:00.000 035 33436.24 370.20 2291.42 29.30 2012-02-04 11:00:01.000 035 33436.29 370.22 2291.35 29.30 2012-02-04 11:00:02.000 035 33436.21 370.15 2291.41 29.30 2012-02-04 11:00:03.000 035 33436.21 370.20 2291.43 29.30 2012-02-04 11:00:04.000 035 33436.23 370.19 2291.34 29.30 2012-02-04 11:00:05.000 035 33436.34 370.24 2291.44 29.30 2012-02-04 11:00:06.000 035 33436.22 370.25 2291.39 29.30 2012-02-04 11:00:07.000 035 33436.23 370.19 2291.43 29.30 2012-02-04 11:00:07.000 035 33436.30 370.19 2291.45 29.30 2012-02-04 11:00:09.000 035 33436.30 370.16 2291.45 29.30 2012-02-04 11:00:10.000 035 33436.31 370.17 2291.40 29.30 2012-02-04 11:00:11.000 035 33436.33 370.22 2291.37 29.30 2012-02-04 11:00:12.000 035 33436.32 370.18 2291.39 29.30 2012-02-04 11:00:13.000 035 33436.29 370.16 2291.38 29.30 2012-02-04 11:00:14.000 035 33436.37 370.24 2291.27 29.30 2012-02-04 11:00:15.000 035 33436.32 370.22 2291.41 29.30 2012-02-04 11:00:16.000 035 33436.34 370.21 2291.44 29.30 2012-02-04 11:00:17.000 035 33436.33 370.22 2291.39 29.30 2012-02-04 11:00:18.000 035 33436.33 370.19 2291.31 29.30 2012-02-04 11:00:19.000 035 33436.32 370.24 2291.38 29.30 2012-02-04 11:00:20.000 035 33436.39 370.22 2291.38 29.30 2012-02-04 11:00:21.000 035 33436.38 370.23 2291.36 29.30 2012-02-04 11:00:22.000 035 33436.35 370.22 2291.31 29.30 2012-02-04 11:00:23.000 035 33436.34 370.23 2291.38 29.30 2012-02-04 11:00:24.000 035 33436.39 370.30 2291.44 29.30 2012-02-04 11:00:25.000 035 33436.30 370.25 2291.32 29.30 2012-02-04 11:00:26.000 035 33436.30 370.26 2291.37 29.30 2012-02-04 11:00:27.000 035 33436.39 370.25 2291.35 29.30 2012-02-04 11:00:28.000 035 33436.32 370.27 2291.32 29.30 2012-02-04 11:00:29.000 035 33436.30 370.31 2291.35 29.30 2012-02-04 11:00:30.000 035 33436.38 370.34 2291.35 29.30 2012-02-04 11:00:31.000 035 33436.33 370.34 2291.24 29.30 2012-02-04 11:00:32.000 035 33436.42 370.32 2291.33 29.30 2012-02-04 11:00:33.000 035 33436.38 370.34 2291.31 29.30 2012-02-04 11:00:34.000 035 33436.38 370.34 2291.30 29.30 2012-02-04 11:00:35.000 035 33436.38 370.33 2291.38 29.30 2012-02-04 11:00:36.000 035 33436.39 370.32 2291.29 29.30 2012-02-04 11:00:37.000 035 33436.39 370.33 2291.27 29.30 2012-02-04 11:00:38.000 035 33436.45 370.35 2291.36 29.30 2012-02-04 11:00:39.000 035 33436.32 370.35 2291.23 29.30 2012-02-04 11:00:40.000 035 33436.35 370.35 2291.27 29.30 2012-02-04 11:00:41.000 035 33436.31 370.35 2291.36 29.30 2012-02-04 11:00:42.000 035 33436.39 370.36 2291.35 29.30 2012-02-04 11:00:43.000 035 33436.38 370.32 2291.26 29.30 2012-02-04 11:00:44.000 035 33436.39 370.38 2291.39 29.30 2012-02-04 11:00:45.000 035 33436.36 370.40 2291.37 29.30 2012-02-04 11:00:46.000 035 33436.27 370.40 2291.30 29.30 2012-02-04 11:00:47.000 035 33436.38 370.41 2291.36 29.30 2012-02-04 11:00:48.000 035 33436.37 370.40 2291.40 29.30 2012-02-04 11:00:48.000 035 33436.40 370.41 2291.39 29.30 2012-02-04 11:00:50.000 035 33436.41 370.40 2291.43 29.30 2012-02-04 11:00:51.000 035 33436.32 370.39 2291.41 29.30 2012-02-04 11:00:52.000 035 33436.39 370.38 2291.39 29.30 2012-02-04 11:00:53.000 035 33436.39 370.41 2291.34 29.30 2012-02-04 11:00:54.000 035 33436.45 370.36 2291.41 29.30 2012-02-04 11:00:55.000 035 33436.44 370.38 2291.41 29.30 2012-02-04 11:00:56.000 035 33436.41 370.37 2291.42 29.30 2012-02-04 11:00:57.000 035 33436.48 370.36 2291.38 29.30 2012-02-04 11:00:58.000 035 33436.38 370.34 2291.34 29.30 2012-02-04 11:00:59.000 035 33436.46 370.33 2291.42 29.30 2012-02-04 11:01:00.000 035 33436.51 370.34 2291.40 29.30 2012-02-04 11:01:01.000 035 33436.44 370.33 2291.35 29.30 2012-02-04 11:01:01.000 035 33436.52 370.34 2291.40 29.30 2012-02-04 11:01:03.000 035 33436.47 370.32 2291.32 29.30 2012-02-04 11:01:04.000 035 33436.51 370.32 2291.30 29.30 2012-02-04 11:01:05.000 035 33436.47 370.36 2291.43 29.30 2012-02-04 11:01:06.000 035 33436.60 370.31 2291.45 29.30 2012-02-04 11:01:07.000 035 33436.50 370.31 2291.40 29.30 2012-02-04 11:01:08.000 035 33436.45 370.30 2291.39 29.30 2012-02-04 11:01:09.000 035 33436.58 370.33 2291.39 29.30 2012-02-04 11:01:10.000 035 33436.55 370.33 2291.42 29.30 2012-02-04 11:01:11.000 035 33436.55 370.28 2291.39 29.30 2012-02-04 11:01:12.000 035 33436.55 370.29 2291.43 29.30 2012-02-04 11:01:13.000 035 33436.60 370.30 2291.24 29.30 2012-02-04 11:01:14.000 035 33436.48 370.31 2291.40 29.30 2012-02-04 11:01:15.000 035 33436.53 370.27 2291.39 29.30 2012-02-04 11:01:16.000 035 33436.51 370.25 2291.35 29.30 2012-02-04 11:01:17.000 035 33436.52 370.25 2291.32 29.30 2012-02-04 11:01:18.000 035 33436.49 370.27 2291.39 29.30 2012-02-04 11:01:19.000 035 33436.58 370.26 2291.38 29.30 2012-02-04 11:01:20.000 035 33436.52 370.24 2291.33 29.30 2012-02-04 11:01:21.000 035 33436.53 370.29 2291.35 29.30 2012-02-04 11:01:22.000 035 33436.51 370.25 2291.36 29.30 2012-02-04 11:01:23.000 035 33436.61 370.24 2291.32 29.30 2012-02-04 11:01:24.000 035 33436.58 370.25 2291.27 29.30 2012-02-04 11:01:25.000 035 33436.53 370.25 2291.32 29.30 2012-02-04 11:01:26.000 035 33436.61 370.27 2291.25 29.30 2012-02-04 11:01:27.000 035 33436.55 370.28 2291.26 29.30 2012-02-04 11:01:28.000 035 33436.57 370.26 2291.30 29.30 2012-02-04 11:01:29.000 035 33436.56 370.28 2291.35 29.30 2012-02-04 11:01:30.000 035 33436.62 370.26 2291.30 29.30 2012-02-04 11:01:31.000 035 33436.62 370.27 2291.29 29.30 2012-02-04 11:01:32.000 035 33436.57 370.31 2291.21 29.30 2012-02-04 11:01:33.000 035 33436.54 370.31 2291.26 29.30 2012-02-04 11:01:34.000 035 33436.54 370.28 2291.29 29.30 2012-02-04 11:01:35.000 035 33436.58 370.31 2291.25 29.30 2012-02-04 11:01:36.000 035 33436.51 370.35 2291.32 29.30 2012-02-04 11:01:37.000 035 33436.57 370.35 2291.26 29.30 2012-02-04 11:01:38.000 035 33436.45 370.37 2291.22 29.30 2012-02-04 11:01:39.000 035 33436.57 370.36 2291.31 29.30 2012-02-04 11:01:40.000 035 33436.49 370.38 2291.23 29.30 2012-02-04 11:01:41.000 035 33436.60 370.35 2291.36 29.30 2012-02-04 11:01:42.000 035 33436.57 370.39 2291.29 29.30 2012-02-04 11:01:42.000 035 33436.63 370.32 2291.34 29.30 2012-02-04 11:01:44.000 035 33436.47 370.36 2291.23 29.30 2012-02-04 11:01:45.000 035 33436.53 370.36 2291.30 29.30 2012-02-04 11:01:46.000 035 33436.56 370.39 2291.37 29.30 2012-02-04 11:01:47.000 035 33436.60 370.41 2291.32 29.30 2012-02-04 11:01:48.000 035 33436.55 370.41 2291.30 29.30 2012-02-04 11:01:49.000 035 33436.48 370.42 2291.30 29.30 2012-02-04 11:01:50.000 035 33436.60 370.36 2291.30 29.30 2012-02-04 11:01:51.000 035 33436.65 370.45 2291.30 29.30 2012-02-04 11:01:52.000 035 33436.48 370.43 2291.33 29.30 2012-02-04 11:01:53.000 035 33436.56 370.45 2291.30 29.30 2012-02-04 11:01:54.000 035 33436.62 370.44 2291.27 29.30 2012-02-04 11:01:55.000 035 33436.56 370.43 2291.31 29.30 2012-02-04 11:01:55.000 035 33436.52 370.44 2291.24 29.30 2012-02-04 11:01:57.000 035 33436.56 370.45 2291.21 29.30 2012-02-04 11:01:58.000 035 33436.59 370.46 2291.21 29.30 2012-02-04 11:01:59.000 035 33436.55 370.51 2291.26 29.30 2012-02-04 11:02:00.000 035 33436.58 370.47 2291.29 29.30 2012-02-04 11:02:01.000 035 33436.57 370.49 2291.24 29.30 2012-02-04 11:02:02.000 035 33436.54 370.51 2291.36 29.30 2012-02-04 11:02:03.000 035 33436.49 370.47 2291.32 29.30 2012-02-04 11:02:04.000 035 33436.49 370.49 2291.32 29.30 2012-02-04 11:02:05.000 035 33436.62 370.48 2291.24 29.30 2012-02-04 11:02:06.000 035 33436.62 370.54 2291.27 29.30 2012-02-04 11:02:07.000 035 33436.60 370.54 2291.27 29.30 2012-02-04 11:02:08.000 035 33436.46 370.49 2291.27 29.30 2012-02-04 11:02:09.000 035 33436.54 370.52 2291.29 29.30 2012-02-04 11:02:10.000 035 33436.51 370.50 2291.20 29.30 2012-02-04 11:02:11.000 035 33436.56 370.52 2291.18 29.30 2012-02-04 11:02:12.000 035 33436.60 370.52 2291.29 29.30 2012-02-04 11:02:13.000 035 33436.61 370.49 2291.26 29.30 2012-02-04 11:02:14.000 035 33436.52 370.52 2291.18 29.30 2012-02-04 11:02:15.000 035 33436.45 370.51 2291.27 29.30 2012-02-04 11:02:16.000 035 33436.52 370.52 2291.24 29.30 2012-02-04 11:02:17.000 035 33436.58 370.55 2291.35 29.30 2012-02-04 11:02:18.000 035 33436.52 370.57 2291.26 29.30 2012-02-04 11:02:19.000 035 33436.39 370.56 2291.27 29.30 2012-02-04 11:02:20.000 035 33436.47 370.63 2291.31 29.30 2012-02-04 11:02:21.000 035 33436.42 370.63 2291.20 29.30 2012-02-04 11:02:22.000 035 33436.38 370.60 2291.28 29.30 2012-02-04 11:02:23.000 035 33436.51 370.55 2291.20 29.30 2012-02-04 11:02:24.000 035 33436.40 370.60 2291.30 29.30 2012-02-04 11:02:25.000 035 33436.43 370.62 2291.24 29.30 2012-02-04 11:02:26.000 035 33436.43 370.61 2291.33 29.30 2012-02-04 11:02:27.000 035 33436.38 370.62 2291.24 29.30 2012-02-04 11:02:28.000 035 33436.45 370.60 2291.27 29.30 2012-02-04 11:02:29.000 035 33436.40 370.61 2291.42 29.30 2012-02-04 11:02:30.000 035 33436.50 370.64 2291.38 29.30 2012-02-04 11:02:31.000 035 33436.48 370.62 2291.36 29.30 2012-02-04 11:02:32.000 035 33436.49 370.56 2291.39 29.30 2012-02-04 11:02:33.000 035 33436.48 370.58 2291.25 29.30 2012-02-04 11:02:34.000 035 33436.40 370.59 2291.33 29.30 2012-02-04 11:02:35.000 035 33436.51 370.57 2291.35 29.30 2012-02-04 11:02:36.000 035 33436.47 370.61 2291.36 29.30 2012-02-04 11:02:36.000 035 33436.47 370.60 2291.36 29.30 2012-02-04 11:02:38.000 035 33436.46 370.62 2291.33 29.30 2012-02-04 11:02:39.000 035 33436.54 370.64 2291.41 29.30 2012-02-04 11:02:40.000 035 33436.56 370.61 2291.39 29.30 2012-02-04 11:02:41.000 035 33436.52 370.58 2291.32 29.30 2012-02-04 11:02:42.000 035 33436.51 370.57 2291.28 29.30 2012-02-04 11:02:43.000 035 33436.54 370.52 2291.38 29.30 2012-02-04 11:02:44.000 035 33436.58 370.58 2291.35 29.30 2012-02-04 11:02:45.000 035 33436.61 370.59 2291.40 29.30 2012-02-04 11:02:46.000 035 33436.50 370.56 2291.32 29.30 2012-02-04 11:02:47.000 035 33436.55 370.56 2291.39 29.30 2012-02-04 11:02:48.000 035 33436.59 370.57 2291.37 29.30 2012-02-04 11:02:49.000 035 33436.57 370.58 2291.32 29.30 2012-02-04 11:02:49.000 035 33436.63 370.57 2291.38 29.30 2012-02-04 11:02:51.000 035 33436.62 370.55 2291.32 29.30 2012-02-04 11:02:52.000 035 33436.54 370.56 2291.30 29.30 2012-02-04 11:02:53.000 035 33436.61 370.57 2291.39 29.30 2012-02-04 11:02:54.000 035 33436.58 370.57 2291.40 29.30 2012-02-04 11:02:55.000 035 33436.60 370.58 2291.32 29.30 2012-02-04 11:02:56.000 035 33436.61 370.59 2291.37 29.30 2012-02-04 11:02:57.000 035 33436.63 370.55 2291.25 29.30 2012-02-04 11:02:58.000 035 33436.67 370.59 2291.23 29.30 2012-02-04 11:02:59.000 035 33436.64 370.61 2291.38 29.30 2012-02-04 11:03:00.000 035 33436.68 370.61 2291.27 29.30 2012-02-04 11:03:01.000 035 33436.62 370.61 2291.30 29.30 2012-02-04 11:03:02.000 035 33436.66 370.57 2291.29 29.30 2012-02-04 11:03:03.000 035 33436.67 370.63 2291.34 29.30 2012-02-04 11:03:04.000 035 33436.64 370.70 2291.24 29.30 2012-02-04 11:03:05.000 035 33436.61 370.67 2291.25 29.30 2012-02-04 11:03:06.000 035 33436.65 370.65 2291.23 29.30 2012-02-04 11:03:07.000 035 33436.60 370.65 2291.33 29.30 2012-02-04 11:03:08.000 035 33436.58 370.68 2291.30 29.30 2012-02-04 11:03:09.000 035 33436.66 370.74 2291.25 29.30 2012-02-04 11:03:10.000 035 33436.57 370.66 2291.28 29.30 2012-02-04 11:03:11.000 035 33436.54 370.66 2291.29 29.30 2012-02-04 11:03:12.000 035 33436.55 370.74 2291.26 29.30 2012-02-04 11:03:13.000 035 33436.51 370.75 2291.22 29.30 2012-02-04 11:03:14.000 035 33436.50 370.77 2291.35 29.30 2012-02-04 11:03:15.000 035 33436.55 370.73 2291.36 29.30 2012-02-04 11:03:16.000 035 33436.53 370.78 2291.32 29.30 2012-02-04 11:03:17.000 035 33436.45 370.80 2291.24 29.30 2012-02-04 11:03:18.000 035 33436.45 370.86 2291.35 29.30 2012-02-04 11:03:19.000 035 33436.48 370.87 2291.27 29.30 2012-02-04 11:03:20.000 035 33436.51 370.85 2291.40 29.30 2012-02-04 11:03:21.000 035 33436.51 370.80 2291.33 29.30 2012-02-04 11:03:22.000 035 33436.49 370.87 2291.35 29.30 2012-02-04 11:03:23.000 035 33436.46 370.85 2291.26 29.30 2012-02-04 11:03:24.000 035 33436.51 370.81 2291.43 29.30 2012-02-04 11:03:25.000 035 33436.54 370.82 2291.41 29.30 2012-02-04 11:03:26.000 035 33436.50 370.82 2291.31 29.30 2012-02-04 11:03:27.000 035 33436.42 370.84 2291.50 29.30 2012-02-04 11:03:28.000 035 33436.55 370.89 2291.30 29.30 2012-02-04 11:03:29.000 035 33436.47 370.86 2291.30 29.30 2012-02-04 11:03:30.000 035 33436.52 370.86 2291.39 29.30 2012-02-04 11:03:30.000 035 33436.57 370.88 2291.37 29.30 2012-02-04 11:03:32.000 035 33436.55 370.89 2291.43 29.30 2012-02-04 11:03:33.000 035 33436.60 370.87 2291.38 29.30 2012-02-04 11:03:34.000 035 33436.51 370.88 2291.33 29.30 2012-02-04 11:03:35.000 035 33436.59 370.86 2291.31 29.30 2012-02-04 11:03:36.000 035 33436.58 370.85 2291.45 29.30 2012-02-04 11:03:37.000 035 33436.62 370.88 2291.38 29.30 2012-02-04 11:03:38.000 035 33436.60 370.88 2291.37 29.30 2012-02-04 11:03:39.000 035 33436.70 370.82 2291.31 29.30 2012-02-04 11:03:40.000 035 33436.61 370.84 2291.31 29.30 2012-02-04 11:03:41.000 035 33436.60 370.83 2291.32 29.30 2012-02-04 11:03:42.000 035 33436.66 370.86 2291.42 29.30 2012-02-04 11:03:43.000 035 33436.73 370.89 2291.36 29.30 2012-02-04 11:03:43.000 035 33436.75 370.88 2291.36 29.30 2012-02-04 11:03:45.000 035 33436.64 370.82 2291.38 29.30 2012-02-04 11:03:46.000 035 33436.71 370.87 2291.39 29.30 2012-02-04 11:03:47.000 035 33436.71 370.86 2291.40 29.30 2012-02-04 11:03:48.000 035 33436.74 370.88 2291.39 29.30 2012-02-04 11:03:49.000 035 33436.77 370.80 2291.33 29.30 2012-02-04 11:03:50.000 035 33436.83 370.80 2291.40 29.30 2012-02-04 11:03:51.000 035 33436.80 370.80 2291.36 29.30 2012-02-04 11:03:52.000 035 33436.76 370.81 2291.36 29.30 2012-02-04 11:03:53.000 035 33436.80 370.78 2291.34 29.30 2012-02-04 11:03:54.000 035 33436.86 370.80 2291.38 29.30 2012-02-04 11:03:55.000 035 33436.91 370.77 2291.33 29.30 2012-02-04 11:03:56.000 035 33436.96 370.80 2291.33 29.30 2012-02-04 11:03:57.000 035 33436.92 370.82 2291.34 29.30 2012-02-04 11:03:58.000 035 33436.96 370.79 2291.33 29.30 2012-02-04 11:03:59.000 035 33436.91 370.77 2291.29 29.30 2012-02-04 11:04:00.000 035 33437.00 370.77 2291.32 29.30 2012-02-04 11:04:01.000 035 33436.93 370.82 2291.24 29.30 2012-02-04 11:04:02.000 035 33436.93 370.80 2291.33 29.30 2012-02-04 11:04:03.000 035 33436.98 370.79 2291.29 29.30 2012-02-04 11:04:04.000 035 33436.99 370.73 2291.36 29.30 2012-02-04 11:04:05.000 035 33437.04 370.75 2291.33 29.30 2012-02-04 11:04:06.000 035 33437.04 370.78 2291.13 29.30 2012-02-04 11:04:07.000 035 33437.02 370.75 2291.18 29.30 2012-02-04 11:04:08.000 035 33436.98 370.72 2291.18 29.30 2012-02-04 11:04:09.000 035 33437.00 370.75 2291.23 29.30 2012-02-04 11:04:10.000 035 33437.11 370.76 2291.20 29.30 2012-02-04 11:04:11.000 035 33437.00 370.75 2291.16 29.30 2012-02-04 11:04:12.000 035 33437.14 370.77 2291.23 29.30 2012-02-04 11:04:13.000 035 33437.05 370.76 2291.21 29.30 2012-02-04 11:04:14.000 035 33437.07 370.76 2291.11 29.30 2012-02-04 11:04:15.000 035 33437.01 370.78 2291.17 29.30 2012-02-04 11:04:16.000 035 33437.27 370.70 2291.20 29.30 2012-02-04 11:04:17.000 035 33437.23 370.73 2291.29 29.30 2012-02-04 11:04:18.000 035 33437.15 370.81 2291.12 29.30 2012-02-04 11:04:19.000 035 33437.18 370.82 2291.14 29.30 2012-02-04 11:04:20.000 035 33437.20 370.77 2291.08 29.30 2012-02-04 11:04:21.000 035 33437.17 370.80 2291.14 29.30 2012-02-04 11:04:22.000 035 33437.10 370.79 2291.08 29.30 2012-02-04 11:04:23.000 035 33437.11 370.80 2291.03 29.30 2012-02-04 11:04:24.000 035 33437.23 370.76 2291.12 29.30 2012-02-04 11:04:24.000 035 33437.32 370.80 2291.03 29.30 2012-02-04 11:04:26.000 035 33437.28 370.78 2291.12 29.30 2012-02-04 11:04:27.000 035 33437.32 370.82 2291.10 29.30 2012-02-04 11:04:28.000 035 33437.34 370.82 2291.10 29.30 2012-02-04 11:04:29.000 035 33437.29 370.81 2291.07 29.30 2012-02-04 11:04:30.000 035 33437.29 370.83 2291.04 29.30 2012-02-04 11:04:31.000 035 33437.36 370.84 2291.02 29.30 2012-02-04 11:04:32.000 035 33437.41 370.83 2291.10 29.30 2012-02-04 11:04:33.000 035 33437.42 370.87 2291.01 29.30 2012-02-04 11:04:34.000 035 33437.43 370.88 2291.11 29.30 2012-02-04 11:04:35.000 035 33437.50 370.88 2291.05 29.30 2012-02-04 11:04:36.000 035 33437.40 370.91 2290.97 29.30 2012-02-04 11:04:37.000 035 33437.43 370.89 2290.96 29.30 2012-02-04 11:04:37.000 035 33437.42 370.88 2290.97 29.30 2012-02-04 11:04:39.000 035 33437.41 370.93 2290.99 29.30 2012-02-04 11:04:40.000 035 33437.53 370.87 2290.98 29.30 2012-02-04 11:04:41.000 035 33437.42 370.85 2290.96 29.30 2012-02-04 11:04:42.000 035 33437.48 370.88 2290.98 29.30 2012-02-04 11:04:43.000 035 33437.49 370.87 2291.06 29.30 2012-02-04 11:04:44.000 035 33437.51 370.90 2290.96 29.30 2012-02-04 11:04:45.000 035 33437.48 370.90 2290.91 29.30 2012-02-04 11:04:46.000 035 33437.64 370.85 2290.93 29.30 2012-02-04 11:04:47.000 035 33437.52 370.87 2290.93 29.30 2012-02-04 11:04:48.000 035 33437.62 370.89 2290.85 29.30 2012-02-04 11:04:49.000 035 33437.67 370.89 2290.88 29.30 2012-02-04 11:04:50.000 035 33437.67 370.91 2290.95 29.30 2012-02-04 11:04:51.000 035 33437.71 370.90 2290.88 29.30 2012-02-04 11:04:52.000 035 33437.62 370.88 2290.91 29.30 2012-02-04 11:04:53.000 035 33437.72 370.85 2290.86 29.30 2012-02-04 11:04:54.000 035 33437.70 370.88 2290.87 29.30 2012-02-04 11:04:55.000 035 33437.75 370.84 2290.95 29.30 2012-02-04 11:04:56.000 035 33437.76 370.91 2290.86 29.30 2012-02-04 11:04:57.000 035 33437.88 370.86 2290.91 29.30 2012-02-04 11:04:58.000 035 33437.81 370.88 2290.83 29.30 2012-02-04 11:04:59.000 035 33437.79 370.87 2290.84 29.30 2012-02-04 11:05:00.000 035 33437.92 370.85 2290.86 29.30 2012-02-04 11:05:01.000 035 33437.86 370.86 2290.85 29.30 2012-02-04 11:05:02.000 035 33437.93 370.87 2290.79 29.30 2012-02-04 11:05:03.000 035 33437.98 370.85 2290.84 29.30 2012-02-04 11:05:04.000 035 33437.94 370.84 2290.81 29.30 2012-02-04 11:05:05.000 035 33437.94 370.83 2290.82 29.30 2012-02-04 11:05:06.000 035 33438.03 370.84 2290.79 29.30 2012-02-04 11:05:07.000 035 33438.06 370.84 2290.79 29.30 2012-02-04 11:05:08.000 035 33438.06 370.82 2290.79 29.30 2012-02-04 11:05:09.000 035 33437.97 370.85 2290.72 29.30 2012-02-04 11:05:10.000 035 33438.13 370.84 2290.70 29.30 2012-02-04 11:05:11.000 035 33438.13 370.83 2290.64 29.30 2012-02-04 11:05:12.000 035 33438.18 370.82 2290.72 29.30 2012-02-04 11:05:13.000 035 33438.14 370.82 2290.69 29.30 2012-02-04 11:05:14.000 035 33438.17 370.82 2290.68 29.30 2012-02-04 11:05:15.000 035 33438.25 370.83 2290.67 29.30 2012-02-04 11:05:16.000 035 33438.32 370.82 2290.67 29.30 2012-02-04 11:05:17.000 035 33438.25 370.79 2290.60 29.30 2012-02-04 11:05:18.000 035 33438.22 370.80 2290.64 29.30 2012-02-04 11:05:18.000 035 33438.26 370.81 2290.57 29.30 2012-02-04 11:05:20.000 035 33438.35 370.79 2290.57 29.30 2012-02-04 11:05:21.000 035 33438.33 370.79 2290.61 29.30 2012-02-04 11:05:22.000 035 33438.32 370.84 2290.57 29.30 2012-02-04 11:05:23.000 035 33438.32 370.81 2290.59 29.30 2012-02-04 11:05:24.000 035 33438.39 370.78 2290.55 29.30 2012-02-04 11:05:25.000 035 33438.32 370.83 2290.48 29.30 2012-02-04 11:05:26.000 035 33438.35 370.84 2290.51 29.30 2012-02-04 11:05:27.000 035 33438.38 370.84 2290.53 29.30 2012-02-04 11:05:28.000 035 33438.40 370.81 2290.56 29.30 2012-02-04 11:05:29.000 035 33438.33 370.81 2290.52 29.30 2012-02-04 11:05:30.000 035 33438.46 370.82 2290.42 29.30 2012-02-04 11:05:31.000 035 33438.43 370.84 2290.49 29.30 2012-02-04 11:05:31.000 035 33438.45 370.81 2290.40 29.30 2012-02-04 11:05:33.000 035 33438.41 370.85 2290.46 29.30 2012-02-04 11:05:34.000 035 33438.49 370.86 2290.38 29.30 2012-02-04 11:05:35.000 035 33438.53 370.85 2290.40 29.30 2012-02-04 11:05:36.000 035 33438.50 370.81 2290.44 29.30 2012-02-04 11:05:37.000 035 33438.54 370.88 2290.40 29.30 2012-02-04 11:05:38.000 035 33438.44 370.90 2290.40 29.30 2012-02-04 11:05:39.000 035 33438.53 370.88 2290.44 29.30 2012-02-04 11:05:40.000 035 33438.39 370.91 2290.30 29.30 2012-02-04 11:05:41.000 035 33438.51 370.92 2290.36 29.30 2012-02-04 11:05:42.000 035 33438.53 370.94 2290.45 29.30 2012-02-04 11:05:43.000 035 33438.57 370.97 2290.32 29.30 2012-02-04 11:05:44.000 035 33438.52 370.97 2290.39 29.30 2012-02-04 11:05:45.000 035 33438.60 371.00 2290.37 29.30 2012-02-04 11:05:46.000 035 33438.59 370.98 2290.41 29.30 2012-02-04 11:05:47.000 035 33438.63 370.96 2290.30 29.30 2012-02-04 11:05:48.000 035 33438.57 370.99 2290.31 29.30 2012-02-04 11:05:49.000 035 33438.63 371.00 2290.33 29.30 2012-02-04 11:05:50.000 035 33438.63 370.99 2290.33 29.30 2012-02-04 11:05:51.000 035 33438.44 371.03 2290.32 29.30 2012-02-04 11:05:52.000 035 33438.66 371.04 2290.37 29.30 2012-02-04 11:05:53.000 035 33438.64 371.03 2290.33 29.30 2012-02-04 11:05:54.000 035 33438.57 370.99 2290.38 29.30 2012-02-04 11:05:55.000 035 33438.66 371.05 2290.39 29.30 2012-02-04 11:05:56.000 035 33438.66 371.04 2290.34 29.30 2012-02-04 11:05:57.000 035 33438.69 371.08 2290.40 29.30 2012-02-04 11:05:58.000 035 33438.69 371.08 2290.39 29.30 2012-02-04 11:05:59.000 035 33438.68 371.07 2290.40 29.30 2012-02-04 11:06:00.000 035 33438.65 371.08 2290.28 29.30 2012-02-04 11:06:01.000 035 33438.69 371.06 2290.37 29.30 2012-02-04 11:06:02.000 035 33438.69 371.07 2290.36 29.30 2012-02-04 11:06:03.000 035 33438.66 371.10 2290.33 29.30 2012-02-04 11:06:04.000 035 33438.81 371.06 2290.30 29.30 2012-02-04 11:06:05.000 035 33438.82 371.09 2290.29 29.30 2012-02-04 11:06:06.000 035 33438.73 371.09 2290.33 29.30 2012-02-04 11:06:07.000 035 33438.74 371.09 2290.28 29.30 2012-02-04 11:06:08.000 035 33438.78 371.10 2290.32 29.30 2012-02-04 11:06:09.000 035 33438.85 371.11 2290.34 29.30 2012-02-04 11:06:10.000 035 33438.84 371.13 2290.28 29.30 2012-02-04 11:06:11.000 035 33438.80 371.11 2290.31 29.30 2012-02-04 11:06:12.000 035 33438.89 371.12 2290.35 29.30 2012-02-04 11:06:12.000 035 33438.81 371.14 2290.32 29.30 2012-02-04 11:06:14.000 035 33438.80 371.13 2290.30 29.30 2012-02-04 11:06:15.000 035 33438.76 371.19 2290.20 29.30 2012-02-04 11:06:16.000 035 33438.85 371.14 2290.24 29.30 2012-02-04 11:06:17.000 035 33438.85 371.13 2290.21 29.30 2012-02-04 11:06:18.000 035 33438.92 371.11 2290.15 29.30 2012-02-04 11:06:19.000 035 33438.84 371.15 2290.21 29.30 2012-02-04 11:06:20.000 035 33438.83 371.17 2290.30 29.30 2012-02-04 11:06:21.000 035 33438.90 371.18 2290.15 29.30 2012-02-04 11:06:22.000 035 33438.87 371.14 2290.24 29.30 2012-02-04 11:06:23.000 035 33438.85 371.14 2290.18 29.30 2012-02-04 11:06:24.000 035 33438.94 371.14 2290.27 29.30 2012-02-04 11:06:25.000 035 33438.95 371.12 2290.21 29.30 2012-02-04 11:06:25.000 035 33438.93 371.15 2290.22 29.30 2012-02-04 11:06:27.000 035 33438.92 371.19 2290.12 29.30 2012-02-04 11:06:28.000 035 33438.91 371.15 2290.11 29.30 2012-02-04 11:06:29.000 035 33438.96 371.17 2290.11 29.30 2012-02-04 11:06:30.000 035 33438.96 371.19 2290.17 29.30 2012-02-04 11:06:31.000 035 33439.06 371.19 2290.15 29.30 2012-02-04 11:06:32.000 035 33439.01 371.16 2290.18 29.30 2012-02-04 11:06:33.000 035 33438.99 371.17 2290.22 29.30 2012-02-04 11:06:34.000 035 33438.96 371.18 2290.14 29.30 2012-02-04 11:06:35.000 035 33438.96 371.15 2290.15 29.30 2012-02-04 11:06:36.000 035 33438.93 371.17 2290.12 29.30 2012-02-04 11:06:37.000 035 33439.01 371.17 2290.12 29.30 2012-02-04 11:06:38.000 035 33438.95 371.16 2290.14 29.30 2012-02-04 11:06:39.000 035 33439.03 371.17 2290.20 29.30 2012-02-04 11:06:40.000 035 33439.04 371.18 2290.23 29.30 2012-02-04 11:06:41.000 035 33438.95 371.20 2290.16 29.30 2012-02-04 11:06:42.000 035 33438.97 371.23 2290.20 29.30 2012-02-04 11:06:43.000 035 33438.94 371.22 2290.17 29.30 2012-02-04 11:06:44.000 035 33438.98 371.20 2290.13 29.30 2012-02-04 11:06:45.000 035 33438.90 371.19 2290.17 29.30 2012-02-04 11:06:46.000 035 33439.12 371.25 2290.08 29.30 2012-02-04 11:06:47.000 035 33438.96 371.24 2290.18 29.30 2012-02-04 11:06:48.000 035 33438.96 371.18 2290.22 29.30 2012-02-04 11:06:49.000 035 33439.00 371.25 2290.22 29.30 2012-02-04 11:06:50.000 035 33438.91 371.23 2290.15 29.30 2012-02-04 11:06:51.000 035 33439.04 371.26 2290.11 29.30 2012-02-04 11:06:52.000 035 33438.93 371.26 2290.22 29.30 2012-02-04 11:06:53.000 035 33438.97 371.21 2290.10 29.30 2012-02-04 11:06:54.000 035 33439.01 371.23 2290.06 29.30 2012-02-04 11:06:55.000 035 33438.95 371.22 2290.17 29.30 2012-02-04 11:06:56.000 035 33438.97 371.22 2290.15 29.30 2012-02-04 11:06:57.000 035 33438.85 371.22 2290.15 29.30 2012-02-04 11:06:58.000 035 33439.03 371.24 2290.13 29.30 2012-02-04 11:06:59.000 035 33438.87 371.26 2290.16 29.30 2012-02-04 11:07:00.000 035 33438.90 371.23 2290.15 29.30 2012-02-04 11:07:01.000 035 33438.90 371.24 2290.11 29.30 2012-02-04 11:07:02.000 035 33438.91 371.27 2290.22 29.30 2012-02-04 11:07:03.000 035 33438.93 371.26 2290.20 29.30 2012-02-04 11:07:04.000 035 33438.76 371.24 2290.17 29.30 2012-02-04 11:07:05.000 035 33438.80 371.27 2290.15 29.30 2012-02-04 11:07:06.000 035 33438.87 371.27 2290.15 29.30 2012-02-04 11:07:06.000 035 33438.93 371.25 2290.19 29.30 2012-02-04 11:07:08.000 035 33438.84 371.28 2290.26 29.30 2012-02-04 11:07:09.000 035 33438.93 371.29 2290.18 29.30 2012-02-04 11:07:10.000 035 33438.90 371.26 2290.29 29.30 2012-02-04 11:07:11.000 035 33438.78 371.26 2290.21 29.30 2012-02-04 11:07:12.000 035 33438.81 371.29 2290.17 29.30 2012-02-04 11:07:13.000 035 33438.80 371.25 2290.21 29.30 2012-02-04 11:07:14.000 035 33438.87 371.24 2290.15 29.30 2012-02-04 11:07:15.000 035 33438.85 371.27 2290.20 29.30 2012-02-04 11:07:16.000 035 33438.78 371.27 2290.18 29.30 2012-02-04 11:07:17.000 035 33438.82 371.29 2290.17 29.30 2012-02-04 11:07:18.000 035 33438.82 371.27 2290.18 29.30 2012-02-04 11:07:19.000 035 33438.80 371.29 2290.17 29.30 2012-02-04 11:07:19.000 035 33438.76 371.30 2290.26 29.30 2012-02-04 11:07:21.000 035 33438.79 371.29 2290.17 29.30 2012-02-04 11:07:22.000 035 33438.74 371.33 2290.30 29.30 2012-02-04 11:07:23.000 035 33438.84 371.31 2290.26 29.30 2012-02-04 11:07:24.000 035 33438.81 371.29 2290.19 29.30 2012-02-04 11:07:25.000 035 33438.83 371.34 2290.24 29.30 2012-02-04 11:07:26.000 035 33438.82 371.31 2290.23 29.30 2012-02-04 11:07:27.000 035 33438.90 371.30 2290.22 29.30 2012-02-04 11:07:28.000 035 33438.76 371.32 2290.32 29.30 2012-02-04 11:07:29.000 035 33438.81 371.31 2290.20 29.30 2012-02-04 11:07:30.000 035 33438.88 371.30 2290.21 29.30 2012-02-04 11:07:31.000 035 33438.96 371.25 2290.24 29.30 2012-02-04 11:07:32.000 035 33438.85 371.34 2290.26 29.30 2012-02-04 11:07:33.000 035 33438.82 371.32 2290.27 29.30 2012-02-04 11:07:34.000 035 33438.87 371.26 2290.31 29.30 2012-02-04 11:07:35.000 035 33438.86 371.26 2290.28 29.30 2012-02-04 11:07:36.000 035 33438.93 371.27 2290.14 29.30 2012-02-04 11:07:37.000 035 33438.88 371.29 2290.27 29.30 2012-02-04 11:07:38.000 035 33438.91 371.33 2290.30 29.30 2012-02-04 11:07:39.000 035 33439.00 371.34 2290.24 29.30 2012-02-04 11:07:40.000 035 33438.91 371.33 2290.28 29.30 2012-02-04 11:07:41.000 035 33438.91 371.31 2290.23 29.30 2012-02-04 11:07:42.000 035 33439.02 371.29 2290.25 29.30 2012-02-04 11:07:43.000 035 33438.95 371.30 2290.26 29.30 2012-02-04 11:07:44.000 035 33438.85 371.29 2290.22 29.30 2012-02-04 11:07:45.000 035 33438.96 371.30 2290.33 29.30 2012-02-04 11:07:46.000 035 33438.88 371.29 2290.24 29.30 2012-02-04 11:07:47.000 035 33438.97 371.29 2290.22 29.30 2012-02-04 11:07:48.000 035 33438.94 371.32 2290.27 29.30 2012-02-04 11:07:49.000 035 33438.98 371.30 2290.22 29.30 2012-02-04 11:07:50.000 035 33439.03 371.28 2290.20 29.30 2012-02-04 11:07:51.000 035 33438.95 371.31 2290.30 29.30 2012-02-04 11:07:52.000 035 33439.02 371.31 2290.21 29.30 2012-02-04 11:07:53.000 035 33438.95 371.28 2290.23 29.30 2012-02-04 11:07:54.000 035 33438.94 371.31 2290.30 29.30 2012-02-04 11:07:55.000 035 33438.89 371.31 2290.34 29.30 2012-02-04 11:07:56.000 035 33438.86 371.34 2290.26 29.30 2012-02-04 11:07:57.000 035 33438.99 371.30 2290.33 29.30 2012-02-04 11:07:58.000 035 33438.97 371.34 2290.20 29.30 2012-02-04 11:07:59.000 035 33438.95 371.36 2290.24 29.30 2012-02-04 11:08:00.000 035 33439.05 371.40 2290.27 29.30 2012-02-04 11:08:00.000 035 33439.00 371.39 2290.33 29.30 2012-02-04 11:08:02.000 035 33438.87 371.32 2290.24 29.30 2012-02-04 11:08:03.000 035 33438.95 371.36 2290.22 29.30 2012-02-04 11:08:04.000 035 33438.85 371.36 2290.17 29.30 2012-02-04 11:08:05.000 035 33438.89 371.35 2290.24 29.30 2012-02-04 11:08:06.000 035 33438.94 371.36 2290.22 29.30 2012-02-04 11:08:07.000 035 33438.90 371.37 2290.32 29.30 2012-02-04 11:08:08.000 035 33438.81 371.38 2290.12 29.30 2012-02-04 11:08:09.000 035 33438.88 371.37 2290.27 29.30 2012-02-04 11:08:10.000 035 33438.89 371.40 2290.22 29.30 2012-02-04 11:08:11.000 035 33438.87 371.38 2290.21 29.30 2012-02-04 11:08:12.000 035 33438.87 371.42 2290.30 29.30 2012-02-04 11:08:13.000 035 33438.86 371.39 2290.36 29.30 2012-02-04 11:08:13.000 035 33438.78 371.38 2290.23 29.30 2012-02-04 11:08:15.000 035 33438.81 371.44 2290.37 29.30 2012-02-04 11:08:16.000 035 33438.82 371.41 2290.33 29.30 2012-02-04 11:08:17.000 035 33438.83 371.39 2290.30 29.30 2012-02-04 11:08:18.000 035 33438.76 371.39 2290.32 29.30 2012-02-04 11:08:19.000 035 33438.67 371.38 2290.25 29.30 2012-02-04 11:08:20.000 035 33438.79 371.40 2290.26 29.30 2012-02-04 11:08:21.000 035 33438.70 371.38 2290.34 29.30 2012-02-04 11:08:22.000 035 33438.80 371.40 2290.32 29.30 2012-02-04 11:08:23.000 035 33438.71 371.40 2290.37 29.30 2012-02-04 11:08:24.000 035 33438.75 371.39 2290.29 29.30 2012-02-04 11:08:25.000 035 33438.72 371.45 2290.28 29.30 2012-02-04 11:08:26.000 035 33438.76 371.45 2290.28 29.30 2012-02-04 11:08:27.000 035 33438.71 371.43 2290.20 29.30 2012-02-04 11:08:28.000 035 33438.78 371.43 2290.37 29.30 2012-02-04 11:08:29.000 035 33438.82 371.38 2290.34 29.30 2012-02-04 11:08:30.000 035 33438.76 371.42 2290.27 29.30 2012-02-04 11:08:31.000 035 33438.74 371.44 2290.32 29.30 2012-02-04 11:08:32.000 035 33438.75 371.43 2290.30 29.30 2012-02-04 11:08:33.000 035 33438.78 371.44 2290.36 29.30 2012-02-04 11:08:34.000 035 33438.75 371.46 2290.45 29.30 2012-02-04 11:08:35.000 035 33438.71 371.42 2290.40 29.30 2012-02-04 11:08:36.000 035 33438.75 371.45 2290.32 29.30 2012-02-04 11:08:37.000 035 33438.82 371.43 2290.30 29.30 2012-02-04 11:08:38.000 035 33438.90 371.42 2290.37 29.30 2012-02-04 11:08:39.000 035 33438.75 371.46 2290.35 29.30 2012-02-04 11:08:40.000 035 33438.78 371.43 2290.34 29.30 2012-02-04 11:08:41.000 035 33438.79 371.41 2290.34 29.30 2012-02-04 11:08:42.000 035 33438.87 371.44 2290.37 29.30 2012-02-04 11:08:43.000 035 33438.81 371.46 2290.33 29.30 2012-02-04 11:08:44.000 035 33438.82 371.45 2290.35 29.30 2012-02-04 11:08:45.000 035 33438.87 371.44 2290.31 29.30 2012-02-04 11:08:46.000 035 33438.89 371.44 2290.39 29.30 2012-02-04 11:08:47.000 035 33438.93 371.45 2290.40 29.30 2012-02-04 11:08:48.000 035 33438.97 371.43 2290.36 29.30 2012-02-04 11:08:49.000 035 33438.98 371.45 2290.37 29.30 2012-02-04 11:08:50.000 035 33439.00 371.42 2290.32 29.30 2012-02-04 11:08:51.000 035 33438.98 371.44 2290.34 29.30 2012-02-04 11:08:52.000 035 33438.93 371.45 2290.36 29.30 2012-02-04 11:08:53.000 035 33438.97 371.46 2290.36 29.30 2012-02-04 11:08:54.000 035 33438.93 371.42 2290.34 29.30 2012-02-04 11:08:54.000 035 33439.07 371.45 2290.29 29.30 2012-02-04 11:08:56.000 035 33439.03 371.44 2290.36 29.30 2012-02-04 11:08:57.000 035 33438.97 371.42 2290.34 29.30 2012-02-04 11:08:58.000 035 33439.09 371.48 2290.25 29.30 2012-02-04 11:08:59.000 035 33439.01 371.45 2290.26 29.30 2012-02-04 11:09:00.000 035 33439.03 371.48 2290.23 29.30 2012-02-04 11:09:01.000 035 33439.13 371.46 2290.34 29.30 2012-02-04 11:09:02.000 035 33439.16 371.44 2290.28 29.30 2012-02-04 11:09:03.000 035 33439.10 371.44 2290.38 29.30 2012-02-04 11:09:04.000 035 33438.99 371.46 2290.30 29.30 2012-02-04 11:09:05.000 035 33439.06 371.44 2290.26 29.30 2012-02-04 11:09:06.000 035 33439.04 371.47 2290.34 29.30 2012-02-04 11:09:07.000 035 33439.04 371.45 2290.26 29.30 2012-02-04 11:09:07.000 035 33439.12 371.43 2290.28 29.30 2012-02-04 11:09:09.000 035 33438.99 371.48 2290.29 29.30 2012-02-04 11:09:10.000 035 33439.03 371.46 2290.27 29.30 2012-02-04 11:09:11.000 035 33439.11 371.47 2290.31 29.30 2012-02-04 11:09:12.000 035 33439.06 371.50 2290.30 29.30 2012-02-04 11:09:13.000 035 33439.13 371.49 2290.24 29.30 2012-02-04 11:09:14.000 035 33439.07 371.54 2290.26 29.30 2012-02-04 11:09:15.000 035 33439.19 371.45 2290.22 29.30 2012-02-04 11:09:16.000 035 33439.11 371.53 2290.36 29.30 2012-02-04 11:09:17.000 035 33439.04 371.50 2290.30 29.30 2012-02-04 11:09:18.000 035 33439.05 371.50 2290.30 29.30 2012-02-04 11:09:19.000 035 33439.04 371.50 2290.28 29.30 2012-02-04 11:09:20.000 035 33439.06 371.49 2290.31 29.30 2012-02-04 11:09:21.000 035 33439.06 371.50 2290.26 29.30 2012-02-04 11:09:22.000 035 33438.99 371.55 2290.28 29.30 2012-02-04 11:09:23.000 035 33439.03 371.56 2290.21 29.30 2012-02-04 11:09:24.000 035 33439.04 371.55 2290.27 29.30 2012-02-04 11:09:25.000 035 33438.94 371.56 2290.24 29.30 2012-02-04 11:09:26.000 035 33438.90 371.53 2290.32 29.30 2012-02-04 11:09:27.000 035 33438.99 371.57 2290.28 29.30 2012-02-04 11:09:28.000 035 33439.00 371.53 2290.34 29.30 2012-02-04 11:09:29.000 035 33438.96 371.53 2290.29 29.30 2012-02-04 11:09:30.000 035 33438.99 371.54 2290.26 29.30 2012-02-04 11:09:31.000 035 33438.96 371.57 2290.26 29.30 2012-02-04 11:09:32.000 035 33438.90 371.56 2290.35 29.30 2012-02-04 11:09:33.000 035 33439.01 371.54 2290.30 29.30 2012-02-04 11:09:34.000 035 33438.92 371.57 2290.32 29.30 2012-02-04 11:09:35.000 035 33438.91 371.57 2290.30 29.30 2012-02-04 11:09:36.000 035 33439.03 371.58 2290.33 29.30 2012-02-04 11:09:37.000 035 33439.04 371.57 2290.32 29.30 2012-02-04 11:09:38.000 035 33438.97 371.58 2290.35 29.30 2012-02-04 11:09:39.000 035 33438.88 371.56 2290.30 29.30 2012-02-04 11:09:40.000 035 33439.02 371.58 2290.33 29.30 2012-02-04 11:09:41.000 035 33438.91 371.57 2290.37 29.30 2012-02-04 11:09:42.000 035 33438.99 371.59 2290.39 29.30 2012-02-04 11:09:43.000 035 33439.04 371.51 2290.39 29.30 2012-02-04 11:09:44.000 035 33439.16 371.56 2290.46 29.30 2012-02-04 11:09:45.000 035 33438.96 371.53 2290.40 29.30 2012-02-04 11:09:46.000 035 33439.06 371.56 2290.40 29.30 2012-02-04 11:09:47.000 035 33439.00 371.53 2290.40 29.30 2012-02-04 11:09:48.000 035 33439.03 371.53 2290.36 29.30 2012-02-04 11:09:48.000 035 33439.12 371.47 2290.46 29.30 2012-02-04 11:09:50.000 035 33439.05 371.49 2290.39 29.30 2012-02-04 11:09:51.000 035 33439.12 371.51 2290.29 29.30 2012-02-04 11:09:52.000 035 33439.18 371.53 2290.33 29.30 2012-02-04 11:09:53.000 035 33439.07 371.48 2290.33 29.30 2012-02-04 11:09:54.000 035 33439.08 371.50 2290.37 29.30 2012-02-04 11:09:55.000 035 33439.15 371.48 2290.32 29.30 2012-02-04 11:09:56.000 035 33439.09 371.42 2290.38 29.30 2012-02-04 11:09:57.000 035 33439.17 371.45 2290.30 29.30 2012-02-04 11:09:58.000 035 33439.19 371.46 2290.35 29.30 2012-02-04 11:09:59.000 035 33439.12 371.43 2290.33 29.30 2012-02-04 11:10:00.000 035 33439.16 371.49 2290.32 29.30 2012-02-04 11:10:01.000 035 33439.19 371.46 2290.34 29.30 2012-02-04 11:10:01.000 035 33439.12 371.42 2290.29 29.30 2012-02-04 11:10:03.000 035 33439.19 371.43 2290.34 29.30 2012-02-04 11:10:04.000 035 33439.14 371.43 2290.40 29.30 2012-02-04 11:10:05.000 035 33439.22 371.42 2290.41 29.30 2012-02-04 11:10:06.000 035 33439.24 371.38 2290.34 29.30 2012-02-04 11:10:07.000 035 33439.21 371.38 2290.36 29.30 2012-02-04 11:10:08.000 035 33439.25 371.34 2290.32 29.30 2012-02-04 11:10:09.000 035 33439.18 371.40 2290.31 29.30 2012-02-04 11:10:10.000 035 33439.31 371.39 2290.27 29.30 2012-02-04 11:10:11.000 035 33439.22 371.38 2290.27 29.30 2012-02-04 11:10:12.000 035 33439.20 371.41 2290.35 29.30 2012-02-04 11:10:13.000 035 33439.23 371.40 2290.36 29.30 2012-02-04 11:10:14.000 035 33439.26 371.38 2290.29 29.30 2012-02-04 11:10:15.000 035 33439.33 371.38 2290.37 29.30 2012-02-04 11:10:16.000 035 33439.24 371.38 2290.24 29.30 2012-02-04 11:10:17.000 035 33439.24 371.37 2290.30 29.30 2012-02-04 11:10:18.000 035 33439.31 371.39 2290.35 29.30 2012-02-04 11:10:19.000 035 33439.34 371.37 2290.29 29.30 2012-02-04 11:10:20.000 035 33439.29 371.40 2290.24 29.30 2012-02-04 11:10:21.000 035 33439.28 371.41 2290.36 29.30 2012-02-04 11:10:22.000 035 33439.25 371.36 2290.30 29.30 2012-02-04 11:10:23.000 035 33439.33 371.38 2290.24 29.30 2012-02-04 11:10:24.000 035 33439.29 371.40 2290.28 29.30 2012-02-04 11:10:25.000 035 33439.30 371.45 2290.29 29.30 2012-02-04 11:10:26.000 035 33439.26 371.44 2290.20 29.30 2012-02-04 11:10:27.000 035 33439.41 371.40 2290.32 29.30 2012-02-04 11:10:28.000 035 33439.24 371.48 2290.20 29.30 2012-02-04 11:10:29.000 035 33439.20 371.47 2290.18 29.30 2012-02-04 11:10:30.000 035 33439.28 371.50 2290.26 29.30 2012-02-04 11:10:31.000 035 33439.28 371.53 2290.22 29.30 2012-02-04 11:10:32.000 035 33439.25 371.50 2290.24 29.30 2012-02-04 11:10:33.000 035 33439.31 371.53 2290.22 29.30 2012-02-04 11:10:34.000 035 33439.21 371.53 2290.21 29.30 2012-02-04 11:10:35.000 035 33439.25 371.55 2290.22 29.30 2012-02-04 11:10:36.000 035 33439.12 371.56 2290.28 29.30 2012-02-04 11:10:37.000 035 33439.20 371.60 2290.24 29.30 2012-02-04 11:10:38.000 035 33439.24 371.58 2290.26 29.30 2012-02-04 11:10:39.000 035 33439.20 371.58 2290.25 29.30 2012-02-04 11:10:40.000 035 33439.31 371.59 2290.26 29.30 2012-02-04 11:10:41.000 035 33439.22 371.58 2290.26 29.30 2012-02-04 11:10:42.000 035 33439.21 371.67 2290.26 29.30 2012-02-04 11:10:42.000 035 33439.25 371.68 2290.30 29.30 2012-02-04 11:10:44.000 035 33439.22 371.62 2290.26 29.30 2012-02-04 11:10:45.000 035 33439.22 371.68 2290.28 29.30 2012-02-04 11:10:46.000 035 33439.18 371.69 2290.32 29.30 2012-02-04 11:10:47.000 035 33439.15 371.64 2290.34 29.30 2012-02-04 11:10:48.000 035 33439.21 371.75 2290.26 29.30 2012-02-04 11:10:49.000 035 33439.24 371.67 2290.27 29.30 2012-02-04 11:10:50.000 035 33439.07 371.68 2290.34 29.30 2012-02-04 11:10:51.000 035 33439.12 371.69 2290.28 29.30 2012-02-04 11:10:52.000 035 33439.15 371.77 2290.33 29.30 2012-02-04 11:10:53.000 035 33439.15 371.74 2290.30 29.30 2012-02-04 11:10:54.000 035 33439.19 371.72 2290.31 29.30 2012-02-04 11:10:55.000 035 33439.24 371.75 2290.27 29.30 2012-02-04 11:10:55.000 035 33439.15 371.76 2290.32 29.30 2012-02-04 11:10:57.000 035 33439.19 371.82 2290.27 29.30 2012-02-04 11:10:58.000 035 33439.16 371.74 2290.28 29.30 2012-02-04 11:10:59.000 035 33439.17 371.77 2290.27 29.30 2012-02-04 11:11:00.000 035 33439.13 371.76 2290.32 29.30 2012-02-04 11:11:01.000 035 33439.14 371.79 2290.33 29.30 2012-02-04 11:11:02.000 035 33439.17 371.80 2290.30 29.30 2012-02-04 11:11:03.000 035 33439.09 371.80 2290.28 29.30 2012-02-04 11:11:04.000 035 33439.12 371.84 2290.33 29.30 2012-02-04 11:11:05.000 035 33439.15 371.81 2290.25 29.30 2012-02-04 11:11:06.000 035 33439.06 371.83 2290.39 29.30 2012-02-04 11:11:07.000 035 33439.09 371.82 2290.33 29.30 2012-02-04 11:11:08.000 035 33439.09 371.79 2290.24 29.30 2012-02-04 11:11:09.000 035 33439.01 371.86 2290.36 29.30 2012-02-04 11:11:10.000 035 33439.04 371.84 2290.28 29.30 2012-02-04 11:11:11.000 035 33439.16 371.84 2290.32 29.30 2012-02-04 11:11:12.000 035 33439.04 371.87 2290.36 29.30 2012-02-04 11:11:13.000 035 33439.01 371.83 2290.36 29.30 2012-02-04 11:11:14.000 035 33439.01 371.87 2290.31 29.30 2012-02-04 11:11:15.000 035 33439.04 371.86 2290.37 29.30 2012-02-04 11:11:16.000 035 33439.03 371.87 2290.45 29.30 2012-02-04 11:11:17.000 035 33439.07 371.91 2290.36 29.30 2012-02-04 11:11:18.000 035 33438.93 371.89 2290.41 29.30 2012-02-04 11:11:19.000 035 33438.98 371.95 2290.48 29.30 2012-02-04 11:11:20.000 035 33438.87 371.89 2290.36 29.30 2012-02-04 11:11:21.000 035 33439.09 371.87 2290.44 29.30 2012-02-04 11:11:22.000 035 33438.90 371.93 2290.46 29.30 2012-02-04 11:11:23.000 035 33438.93 371.98 2290.46 29.30 2012-02-04 11:11:24.000 035 33438.97 371.96 2290.38 29.30 2012-02-04 11:11:25.000 035 33438.93 372.02 2290.48 29.30 2012-02-04 11:11:26.000 035 33438.93 371.98 2290.40 29.30 2012-02-04 11:11:27.000 035 33438.94 371.98 2290.46 29.30 2012-02-04 11:11:28.000 035 33438.91 372.02 2290.49 29.30 2012-02-04 11:11:29.000 035 33438.92 372.01 2290.51 29.30 2012-02-04 11:11:30.000 035 33438.91 371.95 2290.40 29.30 2012-02-04 11:11:31.000 035 33438.93 371.97 2290.46 29.30 2012-02-04 11:11:32.000 035 33438.74 371.99 2290.48 29.30 2012-02-04 11:11:33.000 035 33438.81 372.00 2290.48 29.30 2012-02-04 11:11:34.000 035 33438.85 372.01 2290.58 29.30 2012-02-04 11:11:35.000 035 33438.81 371.99 2290.49 29.30 2012-02-04 11:11:36.000 035 33438.93 372.04 2290.55 29.30 2012-02-04 11:11:36.000 035 33438.78 372.03 2290.47 29.30 2012-02-04 11:11:38.000 035 33438.78 372.01 2290.45 29.30 2012-02-04 11:11:39.000 035 33438.82 372.01 2290.55 29.30 2012-02-04 11:11:40.000 035 33438.84 372.06 2290.51 29.30 2012-02-04 11:11:41.000 035 33438.77 372.04 2290.56 29.30 2012-02-04 11:11:42.000 035 33438.90 372.06 2290.53 29.30 2012-02-04 11:11:43.000 035 33438.77 372.07 2290.48 29.30 2012-02-04 11:11:44.000 035 33438.76 372.06 2290.52 29.30 2012-02-04 11:11:45.000 035 33438.72 372.05 2290.52 29.30 2012-02-04 11:11:46.000 035 33438.80 372.06 2290.52 29.30 2012-02-04 11:11:47.000 035 33438.79 372.06 2290.54 29.30 2012-02-04 11:11:48.000 035 33438.79 372.12 2290.61 29.30 2012-02-04 11:11:49.000 035 33438.82 372.06 2290.58 29.30 2012-02-04 11:11:49.000 035 33438.73 372.10 2290.54 29.30 2012-02-04 11:11:51.000 035 33438.76 372.08 2290.59 29.30 2012-02-04 11:11:52.000 035 33438.67 372.08 2290.58 29.30 2012-02-04 11:11:53.000 035 33438.69 372.10 2290.56 29.30 2012-02-04 11:11:54.000 035 33438.66 372.13 2290.58 29.30 2012-02-04 11:11:55.000 035 33438.70 372.12 2290.58 29.30 2012-02-04 11:11:56.000 035 33438.69 372.12 2290.53 29.30 2012-02-04 11:11:57.000 035 33438.72 372.09 2290.62 29.30 2012-02-04 11:11:58.000 035 33438.62 372.12 2290.57 29.30 2012-02-04 11:11:59.000 035 33438.68 372.12 2290.52 29.30 2012-02-04 11:12:00.000 035 33438.60 372.15 2290.62 29.30 2012-02-04 11:12:01.000 035 33438.72 372.16 2290.67 29.30 2012-02-04 11:12:02.000 035 33438.71 372.11 2290.67 29.30 2012-02-04 11:12:03.000 035 33438.71 372.14 2290.58 29.30 2012-02-04 11:12:04.000 035 33438.69 372.17 2290.67 29.30 2012-02-04 11:12:05.000 035 33438.60 372.14 2290.64 29.30 2012-02-04 11:12:06.000 035 33438.57 372.16 2290.60 29.30 2012-02-04 11:12:07.000 035 33438.59 372.15 2290.65 29.30 2012-02-04 11:12:08.000 035 33438.61 372.24 2290.70 29.30 2012-02-04 11:12:09.000 035 33438.54 372.21 2290.59 29.30 2012-02-04 11:12:10.000 035 33438.54 372.22 2290.63 29.30 2012-02-04 11:12:11.000 035 33438.66 372.18 2290.67 29.30 2012-02-04 11:12:12.000 035 33438.57 372.24 2290.59 29.30 2012-02-04 11:12:13.000 035 33438.57 372.23 2290.62 29.30 2012-02-04 11:12:14.000 035 33438.58 372.26 2290.74 29.30 2012-02-04 11:12:15.000 035 33438.48 372.26 2290.66 29.30 2012-02-04 11:12:16.000 035 33438.46 372.26 2290.70 29.30 2012-02-04 11:12:17.000 035 33438.50 372.24 2290.65 29.30 2012-02-04 11:12:18.000 035 33438.47 372.28 2290.65 29.30 2012-02-04 11:12:19.000 035 33438.42 372.29 2290.68 29.30 2012-02-04 11:12:20.000 035 33438.37 372.33 2290.69 29.30 2012-02-04 11:12:21.000 035 33438.48 372.33 2290.74 29.30 2012-02-04 11:12:22.000 035 33438.36 372.33 2290.68 29.30 2012-02-04 11:12:23.000 035 33438.38 372.35 2290.70 29.30 2012-02-04 11:12:24.000 035 33438.36 372.36 2290.66 29.30 2012-02-04 11:12:25.000 035 33438.46 372.38 2290.80 29.30 2012-02-04 11:12:26.000 035 33438.44 372.37 2290.74 29.30 2012-02-04 11:12:27.000 035 33438.34 372.40 2290.73 29.30 2012-02-04 11:12:28.000 035 33438.37 372.42 2290.70 29.30 2012-02-04 11:12:29.000 035 33438.28 372.42 2290.69 29.30 2012-02-04 11:12:30.000 035 33438.20 372.45 2290.80 29.30 2012-02-04 11:12:30.000 035 33438.28 372.41 2290.73 29.30 2012-02-04 11:12:32.000 035 33438.33 372.42 2290.84 29.30 2012-02-04 11:12:33.000 035 33438.23 372.45 2290.77 29.30 2012-02-04 11:12:34.000 035 33438.21 372.47 2290.80 29.30 2012-02-04 11:12:35.000 035 33438.22 372.45 2290.84 29.30 2012-02-04 11:12:36.000 035 33438.26 372.50 2290.80 29.30 2012-02-04 11:12:37.000 035 33438.25 372.48 2290.94 29.30 2012-02-04 11:12:38.000 035 33438.18 372.48 2290.81 29.30 2012-02-04 11:12:39.000 035 33438.37 372.46 2290.82 29.30 2012-02-04 11:12:40.000 035 33438.22 372.49 2290.96 29.30 2012-02-04 11:12:41.000 035 33438.17 372.49 2290.96 29.30 2012-02-04 11:12:42.000 035 33438.20 372.49 2290.84 29.30 2012-02-04 11:12:43.000 035 33438.22 372.52 2290.89 29.30 2012-02-04 11:12:43.000 035 33438.20 372.51 2290.85 29.30 2012-02-04 11:12:45.000 035 33438.31 372.50 2290.86 29.30 2012-02-04 11:12:46.000 035 33438.23 372.52 2290.98 29.30 2012-02-04 11:12:47.000 035 33438.16 372.51 2290.90 29.30 2012-02-04 11:12:48.000 035 33438.20 372.55 2290.96 29.30 2012-02-04 11:12:49.000 035 33438.18 372.48 2290.94 29.30 2012-02-04 11:12:50.000 035 33438.19 372.47 2290.88 29.30 2012-02-04 11:12:51.000 035 33438.12 372.47 2290.88 29.30 2012-02-04 11:12:52.000 035 33438.13 372.50 2290.89 29.30 2012-02-04 11:12:53.000 035 33438.13 372.49 2290.93 29.30 2012-02-04 11:12:54.000 035 33438.12 372.51 2290.92 29.30 2012-02-04 11:12:55.000 035 33438.04 372.48 2290.89 29.30 2012-02-04 11:12:56.000 035 33438.07 372.46 2290.93 29.30 2012-02-04 11:12:57.000 035 33438.11 372.51 2290.95 29.30 2012-02-04 11:12:58.000 035 33438.15 372.52 2290.96 29.30 2012-02-04 11:12:59.000 035 33438.11 372.51 2290.91 29.30 2012-02-04 11:13:00.000 035 33438.06 372.54 2290.99 29.30 2012-02-04 11:13:01.000 035 33438.06 372.54 2291.08 29.30 2012-02-04 11:13:02.000 035 33438.07 372.49 2290.97 29.30 2012-02-04 11:13:03.000 035 33437.95 372.56 2291.02 29.30 2012-02-04 11:13:04.000 035 33438.07 372.55 2290.98 29.30 2012-02-04 11:13:05.000 035 33437.97 372.54 2290.98 29.30 2012-02-04 11:13:06.000 035 33438.03 372.55 2291.01 29.30 2012-02-04 11:13:07.000 035 33438.04 372.54 2290.95 29.30 2012-02-04 11:13:08.000 035 33437.96 372.54 2290.91 29.30 2012-02-04 11:13:09.000 035 33438.00 372.56 2290.99 29.30 2012-02-04 11:13:10.000 035 33437.92 372.52 2291.01 29.30 2012-02-04 11:13:11.000 035 33437.92 372.54 2291.05 29.30 2012-02-04 11:13:12.000 035 33437.94 372.56 2290.98 29.30 2012-02-04 11:13:13.000 035 33437.91 372.59 2291.09 29.30 2012-02-04 11:13:14.000 035 33437.89 372.53 2291.08 29.30 2012-02-04 11:13:15.000 035 33437.91 372.53 2291.14 29.30 2012-02-04 11:13:16.000 035 33437.95 372.55 2291.08 29.30 2012-02-04 11:13:17.000 035 33437.89 372.56 2291.04 29.30 2012-02-04 11:13:18.000 035 33437.85 372.57 2291.10 29.30 2012-02-04 11:13:19.000 035 33437.92 372.55 2291.13 29.30 2012-02-04 11:13:20.000 035 33437.85 372.56 2291.22 29.30 2012-02-04 11:13:21.000 035 33437.92 372.59 2291.17 29.30 2012-02-04 11:13:22.000 035 33437.82 372.63 2291.19 29.30 2012-02-04 11:13:23.000 035 33437.82 372.57 2291.21 29.30 2012-02-04 11:13:24.000 035 33437.82 372.64 2291.20 29.30 2012-02-04 11:13:24.000 035 33437.83 372.65 2291.13 29.30 2012-02-04 11:13:26.000 035 33437.79 372.65 2291.09 29.30 2012-02-04 11:13:27.000 035 33437.72 372.67 2291.23 29.30 2012-02-04 11:13:28.000 035 33437.75 372.64 2291.15 29.30 2012-02-04 11:13:29.000 035 33437.72 372.62 2291.12 29.30 2012-02-04 11:13:30.000 035 33437.73 372.65 2291.16 29.30 2012-02-04 11:13:31.000 035 33437.70 372.64 2291.12 29.30 2012-02-04 11:13:32.000 035 33437.72 372.67 2291.17 29.30 2012-02-04 11:13:33.000 035 33437.79 372.65 2291.18 29.30 2012-02-04 11:13:34.000 035 33437.70 372.70 2291.21 29.30 2012-02-04 11:13:35.000 035 33437.63 372.70 2291.26 29.30 2012-02-04 11:13:36.000 035 33437.66 372.75 2291.14 29.30 2012-02-04 11:13:37.000 035 33437.71 372.70 2291.28 29.30 2012-02-04 11:13:37.000 035 33437.62 372.71 2291.24 29.30 2012-02-04 11:13:39.000 035 33437.55 372.74 2291.26 29.30 2012-02-04 11:13:40.000 035 33437.57 372.74 2291.27 29.30 2012-02-04 11:13:41.000 035 33437.54 372.74 2291.25 29.30 2012-02-04 11:13:42.000 035 33437.47 372.72 2291.26 29.30 2012-02-04 11:13:43.000 035 33437.53 372.74 2291.34 29.30 2012-02-04 11:13:44.000 035 33437.45 372.77 2291.30 29.30 2012-02-04 11:13:45.000 035 33437.50 372.74 2291.27 29.30 2012-02-04 11:13:46.000 035 33437.53 372.79 2291.30 29.30 2012-02-04 11:13:47.000 035 33437.41 372.76 2291.35 29.30 2012-02-04 11:13:48.000 035 33437.36 372.80 2291.35 29.30 2012-02-04 11:13:49.000 035 33437.43 372.77 2291.32 29.30 2012-02-04 11:13:50.000 035 33437.38 372.77 2291.36 29.29 2012-02-04 11:13:51.000 035 33437.33 372.80 2291.28 29.30 2012-02-04 11:13:52.000 035 33437.48 372.82 2291.34 29.29 2012-02-04 11:13:53.000 035 33437.40 372.81 2291.32 29.30 2012-02-04 11:13:54.000 035 33437.44 372.78 2291.38 29.29 2012-02-04 11:13:55.000 035 33437.29 372.86 2291.32 29.29 2012-02-04 11:13:56.000 035 33437.32 372.80 2291.33 29.29 2012-02-04 11:13:57.000 035 33437.34 372.83 2291.41 29.29 2012-02-04 11:13:58.000 035 33437.42 372.84 2291.37 29.29 2012-02-04 11:13:59.000 035 33437.28 372.82 2291.38 29.29 2012-02-04 11:14:00.000 035 33437.41 372.88 2291.38 29.29 2012-02-04 11:14:01.000 035 33437.32 372.88 2291.47 29.29 2012-02-04 11:14:02.000 035 33437.32 372.88 2291.38 29.29 2012-02-04 11:14:03.000 035 33437.28 372.82 2291.49 29.29 2012-02-04 11:14:04.000 035 33437.21 372.84 2291.41 29.29 2012-02-04 11:14:05.000 035 33437.23 372.86 2291.36 29.29 2012-02-04 11:14:06.000 035 33437.24 372.86 2291.41 29.29 2012-02-04 11:14:07.000 035 33437.29 372.84 2291.53 29.29 2012-02-04 11:14:08.000 035 33437.23 372.83 2291.47 29.29 2012-02-04 11:14:09.000 035 33437.35 372.94 2291.54 29.29 2012-02-04 11:14:10.000 035 33437.24 372.88 2291.44 29.29 2012-02-04 11:14:11.000 035 33437.14 372.84 2291.39 29.29 2012-02-04 11:14:12.000 035 33437.26 372.90 2291.50 29.29 2012-02-04 11:14:13.000 035 33437.27 372.90 2291.50 29.29 2012-02-04 11:14:14.000 035 33437.19 372.88 2291.53 29.29 2012-02-04 11:14:15.000 035 33437.13 372.93 2291.51 29.29 2012-02-04 11:14:16.000 035 33437.08 372.90 2291.49 29.29 2012-02-04 11:14:17.000 035 33437.13 372.91 2291.43 29.29 2012-02-04 11:14:18.000 035 33437.13 372.91 2291.49 29.29 2012-02-04 11:14:18.000 035 33437.16 372.88 2291.51 29.29 2012-02-04 11:14:20.000 035 33437.14 372.94 2291.59 29.29 2012-02-04 11:14:21.000 035 33437.14 372.98 2291.49 29.29 2012-02-04 11:14:22.000 035 33437.12 372.95 2291.48 29.29 2012-02-04 11:14:23.000 035 33437.11 372.96 2291.48 29.29 2012-02-04 11:14:24.000 035 33437.10 372.95 2291.58 29.29 2012-02-04 11:14:25.000 035 33437.03 372.94 2291.45 29.29 2012-02-04 11:14:26.000 035 33436.98 372.95 2291.51 29.29 2012-02-04 11:14:27.000 035 33437.10 372.99 2291.53 29.29 2012-02-04 11:14:28.000 035 33437.00 372.97 2291.60 29.29 2012-02-04 11:14:29.000 035 33437.05 372.96 2291.57 29.29 2012-02-04 11:14:30.000 035 33437.10 373.00 2291.57 29.29 2012-02-04 11:14:31.000 035 33436.99 373.02 2291.57 29.29 2012-02-04 11:14:31.000 035 33436.98 373.01 2291.44 29.29 2012-02-04 11:14:33.000 035 33436.90 373.00 2291.58 29.29 2012-02-04 11:14:34.000 035 33436.98 373.04 2291.63 29.29 2012-02-04 11:14:35.000 035 33436.93 373.03 2291.58 29.29 2012-02-04 11:14:36.000 035 33436.99 372.99 2291.58 29.29 2012-02-04 11:14:37.000 035 33436.95 373.06 2291.64 29.29 2012-02-04 11:14:38.000 035 33436.98 373.02 2291.67 29.29 2012-02-04 11:14:39.000 035 33436.96 373.05 2291.64 29.29 2012-02-04 11:14:40.000 035 33436.91 373.08 2291.58 29.29 2012-02-04 11:14:41.000 035 33436.82 373.05 2291.59 29.29 2012-02-04 11:14:42.000 035 33436.87 373.02 2291.57 29.29 2012-02-04 11:14:43.000 035 33436.96 373.02 2291.63 29.29 2012-02-04 11:14:44.000 035 33436.91 373.05 2291.70 29.29 2012-02-04 11:14:45.000 035 33436.91 373.10 2291.66 29.29 2012-02-04 11:14:46.000 035 33437.01 373.07 2291.67 29.29 2012-02-04 11:14:47.000 035 33436.93 373.04 2291.63 29.29 2012-02-04 11:14:48.000 035 33437.05 373.07 2291.71 29.29 2012-02-04 11:14:49.000 035 33436.93 373.03 2291.60 29.29 2012-02-04 11:14:50.000 035 33436.92 373.07 2291.60 29.29 2012-02-04 11:14:51.000 035 33436.87 373.04 2291.63 29.29 2012-02-04 11:14:52.000 035 33437.13 372.98 2291.64 29.29 2012-02-04 11:14:53.000 035 33436.94 372.97 2291.61 29.29 2012-02-04 11:14:54.000 035 33437.00 373.04 2291.63 29.29 2012-02-04 11:14:55.000 035 33437.02 373.00 2291.59 29.29 2012-02-04 11:14:56.000 035 33437.00 372.97 2291.66 29.29 2012-02-04 11:14:57.000 035 33437.05 372.99 2291.61 29.29 2012-02-04 11:14:58.000 035 33437.08 373.02 2291.57 29.29 2012-02-04 11:14:59.000 035 33437.06 373.02 2291.66 29.29 2012-02-04 11:15:00.000 035 33437.07 372.95 2291.72 29.29 2012-02-04 11:15:01.000 035 33437.15 372.97 2291.69 29.29 2012-02-04 11:15:02.000 035 33437.14 372.97 2291.64 29.29 2012-02-04 11:15:03.000 035 33437.05 372.97 2291.66 29.29 2012-02-04 11:15:04.000 035 33437.10 372.93 2291.63 29.29 2012-02-04 11:15:05.000 035 33437.10 372.91 2291.57 29.29 2012-02-04 11:15:06.000 035 33437.10 372.96 2291.66 29.29 2012-02-04 11:15:07.000 035 33437.11 372.88 2291.59 29.29 2012-02-04 11:15:08.000 035 33437.15 372.89 2291.66 29.29 2012-02-04 11:15:09.000 035 33437.07 372.96 2291.66 29.29 2012-02-04 11:15:10.000 035 33437.07 372.89 2291.60 29.29 2012-02-04 11:15:11.000 035 33437.07 372.90 2291.61 29.29 2012-02-04 11:15:12.000 035 33437.13 372.89 2291.46 29.29 2012-02-04 11:15:12.000 035 33437.16 372.89 2291.54 29.29 2012-02-04 11:15:14.000 035 33437.08 372.93 2291.60 29.29 2012-02-04 11:15:15.000 035 33437.14 372.95 2291.52 29.29 2012-02-04 11:15:16.000 035 33437.15 372.92 2291.57 29.29 2012-02-04 11:15:17.000 035 33437.08 372.93 2291.53 29.29 2012-02-04 11:15:18.000 035 33437.11 372.91 2291.54 29.29 2012-02-04 11:15:19.000 035 33437.16 372.95 2291.60 29.29 2012-02-04 11:15:20.000 035 33437.05 372.96 2291.57 29.29 2012-02-04 11:15:21.000 035 33437.17 372.89 2291.59 29.29 2012-02-04 11:15:22.000 035 33437.12 372.92 2291.49 29.29 2012-02-04 11:15:23.000 035 33437.11 372.94 2291.48 29.29 2012-02-04 11:15:24.000 035 33437.15 372.96 2291.53 29.29 2012-02-04 11:15:25.000 035 33437.05 372.99 2291.56 29.29 2012-02-04 11:15:25.000 035 33437.05 373.05 2291.58 29.29 2012-02-04 11:15:27.000 035 33437.07 373.00 2291.52 29.29 2012-02-04 11:15:28.000 035 33437.01 373.02 2291.58 29.29 2012-02-04 11:15:29.000 035 33436.91 373.01 2291.57 29.29 2012-02-04 11:15:30.000 035 33436.98 373.08 2291.52 29.29 2012-02-04 11:15:31.000 035 33436.95 373.13 2291.43 29.29 2012-02-04 11:15:32.000 035 33436.88 373.06 2291.57 29.29 2012-02-04 11:15:33.000 035 33436.99 373.10 2291.63 29.29 2012-02-04 11:15:34.000 035 33436.92 373.13 2291.48 29.29 2012-02-04 11:15:35.000 035 33436.88 373.11 2291.50 29.29 2012-02-04 11:15:36.000 035 33436.95 373.10 2291.54 29.29 2012-02-04 11:15:37.000 035 33436.95 373.14 2291.53 29.29 2012-02-04 11:15:38.000 035 33436.80 373.10 2291.49 29.29 2012-02-04 11:15:39.000 035 33436.76 373.13 2291.61 29.29 2012-02-04 11:15:40.000 035 33436.88 373.13 2291.62 29.29 2012-02-04 11:15:41.000 035 33436.88 373.13 2291.60 29.29 2012-02-04 11:15:42.000 035 33436.79 373.14 2291.63 29.29 2012-02-04 11:15:43.000 035 33436.76 373.17 2291.60 29.29 2012-02-04 11:15:44.000 035 33436.69 373.24 2291.69 29.29 2012-02-04 11:15:45.000 035 33436.88 373.19 2291.65 29.29 2012-02-04 11:15:46.000 035 33436.69 373.23 2291.61 29.29 2012-02-04 11:15:47.000 035 33436.78 373.22 2291.55 29.29 2012-02-04 11:15:48.000 035 33436.77 373.25 2291.66 29.29 2012-02-04 11:15:49.000 035 33436.80 373.26 2291.69 29.29 2012-02-04 11:15:50.000 035 33436.82 373.25 2291.59 29.29 2012-02-04 11:15:51.000 035 33436.61 373.25 2291.60 29.29 2012-02-04 11:15:52.000 035 33436.72 373.24 2291.63 29.29 2012-02-04 11:15:53.000 035 33436.68 373.25 2291.62 29.29 2012-02-04 11:15:54.000 035 33436.64 373.29 2291.66 29.29 2012-02-04 11:15:55.000 035 33436.69 373.23 2291.69 29.29 2012-02-04 11:15:56.000 035 33436.63 373.24 2291.62 29.29 2012-02-04 11:15:57.000 035 33436.66 373.29 2291.62 29.29 2012-02-04 11:15:58.000 035 33436.80 373.26 2291.72 29.29 2012-02-04 11:15:59.000 035 33436.63 373.21 2291.70 29.29 2012-02-04 11:16:00.000 035 33436.77 373.26 2291.76 29.29 2012-02-04 11:16:01.000 035 33436.69 373.25 2291.71 29.29 2012-02-04 11:16:02.000 035 33436.62 373.31 2291.64 29.29 2012-02-04 11:16:03.000 035 33436.73 373.26 2291.64 29.29 2012-02-04 11:16:04.000 035 33436.71 373.32 2291.74 29.29 2012-02-04 11:16:05.000 035 33436.71 373.33 2291.78 29.29 2012-02-04 11:16:06.000 035 33436.74 373.31 2291.68 29.29 2012-02-04 11:16:06.000 035 33436.61 373.27 2291.71 29.29 2012-02-04 11:16:08.000 035 33436.58 373.32 2291.67 29.29 2012-02-04 11:16:09.000 035 33436.64 373.31 2291.66 29.29 2012-02-04 11:16:10.000 035 33436.63 373.34 2291.75 29.29 2012-02-04 11:16:11.000 035 33436.56 373.38 2291.69 29.29 2012-02-04 11:16:12.000 035 33436.64 373.36 2291.58 29.29 2012-02-04 11:16:13.000 035 33436.69 373.30 2291.61 29.29 2012-02-04 11:16:14.000 035 33436.64 373.35 2291.70 29.29 2012-02-04 11:16:15.000 035 33436.70 373.37 2291.79 29.29 2012-02-04 11:16:16.000 035 33436.59 373.36 2291.69 29.29 2012-02-04 11:16:17.000 035 33436.58 373.36 2291.70 29.29 2012-02-04 11:16:18.000 035 33436.62 373.38 2291.71 29.29 2012-02-04 11:16:19.000 035 33436.65 373.42 2291.67 29.29 2012-02-04 11:16:19.000 035 33436.55 373.41 2291.71 29.29 2012-02-04 11:16:21.000 035 33436.57 373.38 2291.75 29.29 2012-02-04 11:16:22.000 035 33436.60 373.43 2291.76 29.29 2012-02-04 11:16:23.000 035 33436.48 373.46 2291.72 29.29 2012-02-04 11:16:24.000 035 33436.52 373.45 2291.75 29.29 2012-02-04 11:16:25.000 035 33436.56 373.46 2291.73 29.29 2012-02-04 11:16:26.000 035 33436.47 373.46 2291.74 29.29 2012-02-04 11:16:27.000 035 33436.54 373.49 2291.73 29.29 2012-02-04 11:16:28.000 035 33436.39 373.51 2291.80 29.29 2012-02-04 11:16:29.000 035 33436.49 373.51 2291.73 29.29 2012-02-04 11:16:30.000 035 33436.46 373.51 2291.75 29.29 2012-02-04 11:16:31.000 035 33436.41 373.53 2291.86 29.29 2012-02-04 11:16:32.000 035 33436.40 373.56 2291.71 29.29 2012-02-04 11:16:33.000 035 33436.51 373.58 2291.81 29.29 2012-02-04 11:16:34.000 035 33436.43 373.57 2291.82 29.29 2012-02-04 11:16:35.000 035 33436.35 373.57 2291.78 29.29 2012-02-04 11:16:36.000 035 33436.26 373.60 2291.85 29.29 2012-02-04 11:16:37.000 035 33436.25 373.61 2291.91 29.29 2012-02-04 11:16:38.000 035 33436.38 373.65 2291.85 29.29 2012-02-04 11:16:39.000 035 33436.36 373.66 2291.85 29.29 2012-02-04 11:16:40.000 035 33436.22 373.63 2291.86 29.29 2012-02-04 11:16:41.000 035 33436.21 373.68 2291.95 29.29 2012-02-04 11:16:42.000 035 33436.23 373.65 2291.93 29.29 2012-02-04 11:16:43.000 035 33436.26 373.70 2291.96 29.29 2012-02-04 11:16:44.000 035 33436.17 373.71 2291.92 29.29 2012-02-04 11:16:45.000 035 33436.10 373.69 2291.91 29.29 2012-02-04 11:16:46.000 035 33436.14 373.72 2291.87 29.29 2012-02-04 11:16:47.000 035 33436.12 373.70 2291.89 29.29 2012-02-04 11:16:48.000 035 33436.16 373.73 2291.85 29.29 2012-02-04 11:16:49.000 035 33436.16 373.71 2291.93 29.29 2012-02-04 11:16:50.000 035 33436.13 373.76 2292.00 29.29 2012-02-04 11:16:51.000 035 33436.07 373.77 2291.92 29.29 2012-02-04 11:16:52.000 035 33436.08 373.79 2292.00 29.29 2012-02-04 11:16:53.000 035 33436.10 373.77 2291.99 29.29 2012-02-04 11:16:54.000 035 33436.04 373.77 2292.04 29.29 2012-02-04 11:16:55.000 035 33436.00 373.76 2292.06 29.29 2012-02-04 11:16:56.000 035 33436.08 373.76 2292.03 29.29 2012-02-04 11:16:57.000 035 33436.00 373.81 2292.11 29.29 2012-02-04 11:16:58.000 035 33436.12 373.81 2292.13 29.29 2012-02-04 11:16:59.000 035 33435.95 373.77 2292.07 29.29 2012-02-04 11:17:00.000 035 33435.99 373.79 2292.08 29.29 2012-02-04 11:17:00.000 035 33436.00 373.78 2292.00 29.29 2012-02-04 11:17:02.000 035 33435.98 373.83 2292.11 29.29 2012-02-04 11:17:03.000 035 33435.99 373.79 2292.19 29.29 2012-02-04 11:17:04.000 035 33435.97 373.76 2292.08 29.29 2012-02-04 11:17:05.000 035 33435.95 373.79 2292.05 29.29 2012-02-04 11:17:06.000 035 33435.93 373.81 2292.11 29.29 2012-02-04 11:17:07.000 035 33435.92 373.83 2292.05 29.29 2012-02-04 11:17:08.000 035 33435.97 373.79 2292.13 29.29 2012-02-04 11:17:09.000 035 33435.92 373.81 2292.05 29.29 2012-02-04 11:17:10.000 035 33435.93 373.81 2292.13 29.29 2012-02-04 11:17:11.000 035 33435.97 373.83 2292.17 29.29 2012-02-04 11:17:12.000 035 33435.95 373.79 2292.13 29.29 2012-02-04 11:17:13.000 035 33435.90 373.82 2292.11 29.29 2012-02-04 11:17:13.000 035 33435.94 373.76 2292.18 29.29 2012-02-04 11:17:15.000 035 33435.92 373.77 2292.20 29.29 2012-02-04 11:17:16.000 035 33435.95 373.81 2292.13 29.29 2012-02-04 11:17:17.000 035 33436.00 373.82 2292.09 29.29 2012-02-04 11:17:18.000 035 33436.01 373.81 2292.03 29.29 2012-02-04 11:17:19.000 035 33435.96 373.81 2292.17 29.29 2012-02-04 11:17:20.000 035 33436.04 373.78 2292.10 29.29 2012-02-04 11:17:21.000 035 33435.97 373.82 2292.16 29.29 2012-02-04 11:17:22.000 035 33435.97 373.83 2292.20 29.29 2012-02-04 11:17:23.000 035 33436.00 373.74 2292.29 29.29 2012-02-04 11:17:24.000 035 33436.02 373.74 2292.20 29.29 2012-02-04 11:17:25.000 035 33435.96 373.75 2292.14 29.29 2012-02-04 11:17:26.000 035 33436.05 373.76 2292.13 29.29 2012-02-04 11:17:27.000 035 33436.05 373.75 2292.15 29.29 2012-02-04 11:17:28.000 035 33436.00 373.81 2292.13 29.29 2012-02-04 11:17:29.000 035 33436.07 373.77 2292.13 29.29 2012-02-04 11:17:30.000 035 33436.07 373.73 2292.08 29.29 2012-02-04 11:17:31.000 035 33436.04 373.77 2292.09 29.29 2012-02-04 11:17:32.000 035 33436.12 373.78 2292.16 29.29 2012-02-04 11:17:33.000 035 33435.97 373.78 2292.17 29.29 2012-02-04 11:17:34.000 035 33436.07 373.77 2292.12 29.29 2012-02-04 11:17:35.000 035 33435.97 373.74 2292.09 29.29 2012-02-04 11:17:36.000 035 33436.05 373.75 2292.04 29.29 2012-02-04 11:17:37.000 035 33436.05 373.70 2292.09 29.29 2012-02-04 11:17:38.000 035 33436.07 373.77 2292.14 29.29 2012-02-04 11:17:39.000 035 33436.07 373.77 2292.13 29.29 2012-02-04 11:17:40.000 035 33435.99 373.75 2292.18 29.29 2012-02-04 11:17:41.000 035 33436.10 373.74 2292.09 29.29 2012-02-04 11:17:42.000 035 33436.01 373.72 2292.17 29.29 2012-02-04 11:17:43.000 035 33436.06 373.73 2292.17 29.29 2012-02-04 11:17:44.000 035 33436.06 373.76 2292.13 29.29 2012-02-04 11:17:45.000 035 33436.05 373.78 2292.11 29.29 2012-02-04 11:17:46.000 035 33436.05 373.81 2292.11 29.29 2012-02-04 11:17:47.000 035 33436.01 373.80 2292.18 29.29 2012-02-04 11:17:48.000 035 33436.05 373.77 2292.15 29.29 2012-02-04 11:17:49.000 035 33435.99 373.73 2292.13 29.29 2012-02-04 11:17:50.000 035 33436.07 373.79 2292.15 29.29 2012-02-04 11:17:51.000 035 33436.03 373.77 2292.20 29.29 2012-02-04 11:17:52.000 035 33436.07 373.77 2292.15 29.29 2012-02-04 11:17:53.000 035 33436.00 373.77 2292.13 29.29 2012-02-04 11:17:54.000 035 33435.90 373.73 2292.12 29.29 2012-02-04 11:17:54.000 035 33435.98 373.75 2292.19 29.29 2012-02-04 11:17:56.000 035 33436.06 373.77 2292.10 29.29 2012-02-04 11:17:57.000 035 33436.08 373.78 2292.12 29.29 2012-02-04 11:17:58.000 035 33436.01 373.78 2292.05 29.29 2012-02-04 11:17:59.000 035 33436.02 373.76 2292.11 29.29 2012-02-04 11:18:00.000 035 33435.89 373.71 2292.17 29.29 2012-02-04 11:18:01.000 035 33435.97 373.70 2292.11 29.29 2012-02-04 11:18:02.000 035 33435.95 373.75 2292.05 29.29 2012-02-04 11:18:03.000 035 33435.95 373.80 2292.17 29.29 2012-02-04 11:18:04.000 035 33435.95 373.78 2292.16 29.29 2012-02-04 11:18:05.000 035 33435.95 373.79 2292.08 29.29 2012-02-04 11:18:06.000 035 33435.89 373.75 2292.08 29.29 2012-02-04 11:18:07.000 035 33435.87 373.81 2292.19 29.29 2012-02-04 11:18:07.000 035 33435.87 373.78 2292.14 29.29 2012-02-04 11:18:09.000 035 33435.77 373.81 2292.11 29.29 2012-02-04 11:18:10.000 035 33435.84 373.79 2292.05 29.29 2012-02-04 11:18:11.000 035 33435.93 373.79 2292.13 29.29 2012-02-04 11:18:12.000 035 33435.74 373.81 2292.07 29.29 2012-02-04 11:18:13.000 035 33435.77 373.82 2292.18 29.29 2012-02-04 11:18:14.000 035 33435.75 373.82 2292.03 29.29 2012-02-04 11:18:15.000 035 33435.89 373.83 2292.17 29.29 2012-02-04 11:18:16.000 035 33435.69 373.83 2292.19 29.29 2012-02-04 11:18:17.000 035 33435.67 373.84 2292.19 29.29 2012-02-04 11:18:18.000 035 33435.64 373.81 2292.22 29.29 2012-02-04 11:18:19.000 035 33435.69 373.79 2292.17 29.29 2012-02-04 11:18:20.000 035 33435.68 373.83 2292.18 29.29 2012-02-04 11:18:21.000 035 33435.78 373.82 2292.20 29.29 2012-02-04 11:18:22.000 035 33435.59 373.82 2292.29 29.29 2012-02-04 11:18:23.000 035 33435.67 373.82 2292.24 29.29 2012-02-04 11:18:24.000 035 33435.51 373.80 2292.18 29.29 2012-02-04 11:18:25.000 035 33435.58 373.82 2292.24 29.29 2012-02-04 11:18:26.000 035 33435.54 373.85 2292.28 29.29 2012-02-04 11:18:27.000 035 33435.54 373.82 2292.22 29.29 2012-02-04 11:18:28.000 035 33435.58 373.83 2292.20 29.29 2012-02-04 11:18:29.000 035 33435.54 373.81 2292.31 29.29 2012-02-04 11:18:30.000 035 33435.43 373.81 2292.26 29.29 2012-02-04 11:18:31.000 035 33435.46 373.83 2292.30 29.29 2012-02-04 11:18:32.000 035 33435.47 373.81 2292.35 29.29 2012-02-04 11:18:33.000 035 33435.46 373.83 2292.34 29.29 2012-02-04 11:18:34.000 035 33435.48 373.85 2292.30 29.29 2012-02-04 11:18:35.000 035 33435.41 373.83 2292.34 29.29 2012-02-04 11:18:36.000 035 33435.41 373.81 2292.29 29.29 2012-02-04 11:18:37.000 035 33435.33 373.86 2292.42 29.29 2012-02-04 11:18:38.000 035 33435.41 373.85 2292.41 29.29 2012-02-04 11:18:39.000 035 33435.39 373.84 2292.38 29.29 2012-02-04 11:18:40.000 035 33435.36 373.83 2292.32 29.29 2012-02-04 11:18:41.000 035 33435.36 373.86 2292.36 29.29 2012-02-04 11:18:42.000 035 33435.30 373.84 2292.39 29.29 2012-02-04 11:18:43.000 035 33435.34 373.85 2292.39 29.29 2012-02-04 11:18:44.000 035 33435.37 373.84 2292.35 29.29 2012-02-04 11:18:45.000 035 33435.33 373.85 2292.39 29.29 2012-02-04 11:18:46.000 035 33435.33 373.82 2292.47 29.29 2012-02-04 11:18:47.000 035 33435.23 373.81 2292.39 29.29 2012-02-04 11:18:48.000 035 33435.25 373.80 2292.38 29.29 2012-02-04 11:18:48.000 035 33435.28 373.83 2292.45 29.29 2012-02-04 11:18:50.000 035 33435.30 373.83 2292.43 29.29 2012-02-04 11:18:51.000 035 33435.28 373.84 2292.50 29.29 2012-02-04 11:18:52.000 035 33435.29 373.84 2292.48 29.29 2012-02-04 11:18:53.000 035 33435.25 373.87 2292.48 29.29 2012-02-04 11:18:54.000 035 33435.14 373.84 2292.50 29.29 2012-02-04 11:18:55.000 035 33435.24 373.84 2292.51 29.29 2012-02-04 11:18:56.000 035 33435.17 373.89 2292.45 29.29 2012-02-04 11:18:57.000 035 33435.14 373.81 2292.46 29.29 2012-02-04 11:18:58.000 035 33435.23 373.86 2292.47 29.29 2012-02-04 11:18:59.000 035 33435.15 373.81 2292.51 29.29 2012-02-04 11:19:00.000 035 33435.16 373.83 2292.50 29.29 2012-02-04 11:19:01.000 035 33435.17 373.84 2292.49 29.29 2012-02-04 11:19:01.000 035 33435.14 373.82 2292.47 29.29 2012-02-04 11:19:03.000 035 33435.22 373.81 2292.51 29.29 2012-02-04 11:19:04.000 035 33435.12 373.82 2292.57 29.29 2012-02-04 11:19:05.000 035 33435.17 373.79 2292.54 29.29 2012-02-04 11:19:06.000 035 33435.19 373.81 2292.51 29.29 2012-02-04 11:19:07.000 035 33435.18 373.79 2292.55 29.29 2012-02-04 11:19:08.000 035 33435.18 373.75 2292.59 29.29 2012-02-04 11:19:09.000 035 33435.15 373.77 2292.53 29.29 2012-02-04 11:19:10.000 035 33435.18 373.83 2292.54 29.29 2012-02-04 11:19:11.000 035 33435.18 373.77 2292.54 29.29 2012-02-04 11:19:12.000 035 33435.17 373.72 2292.57 29.29 2012-02-04 11:19:13.000 035 33435.15 373.78 2292.50 29.29 2012-02-04 11:19:14.000 035 33435.19 373.74 2292.50 29.29 2012-02-04 11:19:15.000 035 33435.20 373.73 2292.55 29.29 2012-02-04 11:19:16.000 035 33435.09 373.76 2292.50 29.29 2012-02-04 11:19:17.000 035 33435.18 373.74 2292.58 29.29 2012-02-04 11:19:18.000 035 33435.17 373.75 2292.56 29.29 2012-02-04 11:19:19.000 035 33435.24 373.73 2292.46 29.29 2012-02-04 11:19:20.000 035 33435.10 373.70 2292.60 29.29 2012-02-04 11:19:21.000 035 33435.13 373.73 2292.51 29.29 2012-02-04 11:19:22.000 035 33435.17 373.72 2292.60 29.29 2012-02-04 11:19:23.000 035 33435.21 373.73 2292.54 29.29 2012-02-04 11:19:24.000 035 33435.18 373.75 2292.51 29.29 2012-02-04 11:19:25.000 035 33435.19 373.70 2292.52 29.29 2012-02-04 11:19:26.000 035 33435.15 373.74 2292.56 29.29 2012-02-04 11:19:27.000 035 33435.24 373.73 2292.49 29.29 2012-02-04 11:19:28.000 035 33435.15 373.69 2292.43 29.29 2012-02-04 11:19:29.000 035 33435.17 373.67 2292.50 29.29 2012-02-04 11:19:30.000 035 33435.09 373.67 2292.48 29.29 2012-02-04 11:19:31.000 035 33435.16 373.70 2292.57 29.29 2012-02-04 11:19:32.000 035 33435.15 373.67 2292.43 29.29 2012-02-04 11:19:33.000 035 33435.18 373.67 2292.60 29.29 2012-02-04 11:19:34.000 035 33435.14 373.66 2292.56 29.29 2012-02-04 11:19:35.000 035 33435.12 373.65 2292.51 29.29 2012-02-04 11:19:36.000 035 33435.15 373.67 2292.46 29.29 2012-02-04 11:19:37.000 035 33435.15 373.67 2292.52 29.29 2012-02-04 11:19:38.000 035 33435.18 373.69 2292.49 29.29 2012-02-04 11:19:39.000 035 33435.24 373.66 2292.53 29.29 2012-02-04 11:19:40.000 035 33435.11 373.65 2292.50 29.29 2012-02-04 11:19:41.000 035 33435.22 373.67 2292.52 29.29 2012-02-04 11:19:42.000 035 33435.18 373.67 2292.46 29.29 2012-02-04 11:19:42.000 035 33435.20 373.69 2292.53 29.29 2012-02-04 11:19:44.000 035 33435.22 373.68 2292.60 29.29 2012-02-04 11:19:45.000 035 33435.11 373.68 2292.47 29.29 2012-02-04 11:19:46.000 035 33435.10 373.69 2292.53 29.29 2012-02-04 11:19:47.000 035 33435.17 373.64 2292.43 29.29 2012-02-04 11:19:48.000 035 33435.14 373.70 2292.48 29.29 2012-02-04 11:19:49.000 035 33435.17 373.65 2292.51 29.29 2012-02-04 11:19:50.000 035 33435.15 373.67 2292.45 29.29 2012-02-04 11:19:51.000 035 33435.15 373.69 2292.44 29.29 2012-02-04 11:19:52.000 035 33435.09 373.72 2292.52 29.29 2012-02-04 11:19:53.000 035 33435.11 373.67 2292.46 29.29 2012-02-04 11:19:54.000 035 33435.14 373.68 2292.48 29.29 2012-02-04 11:19:55.000 035 33435.11 373.69 2292.46 29.29 2012-02-04 11:19:55.000 035 33435.14 373.68 2292.48 29.29 2012-02-04 11:19:57.000 035 33435.15 373.68 2292.39 29.29 2012-02-04 11:19:58.000 035 33435.08 373.69 2292.42 29.29 2012-02-04 11:19:59.000 035 33435.06 373.70 2292.52 29.29 2012-02-04 11:20:00.000 035 33435.21 373.70 2292.47 29.29 2012-02-04 11:20:01.000 035 33435.15 373.68 2292.53 29.29 2012-02-04 11:20:02.000 035 33435.26 373.72 2292.39 29.29 2012-02-04 11:20:03.000 035 33435.18 373.74 2292.47 29.29 2012-02-04 11:20:04.000 035 33435.16 373.70 2292.53 29.29 2012-02-04 11:20:05.000 035 33435.24 373.67 2292.56 29.29 2012-02-04 11:20:06.000 035 33435.14 373.65 2292.59 29.29 2012-02-04 11:20:07.000 035 33435.24 373.70 2292.53 29.29 2012-02-04 11:20:08.000 035 33435.23 373.71 2292.53 29.29 2012-02-04 11:20:09.000 035 33435.14 373.70 2292.55 29.29 2012-02-04 11:20:10.000 035 33435.14 373.63 2292.53 29.29 2012-02-04 11:20:11.000 035 33435.31 373.67 2292.44 29.29 2012-02-04 11:20:12.000 035 33435.25 373.62 2292.47 29.29 2012-02-04 11:20:13.000 035 33435.33 373.67 2292.43 29.29 2012-02-04 11:20:14.000 035 33435.22 373.64 2292.43 29.29 2012-02-04 11:20:15.000 035 33435.26 373.66 2292.44 29.29 2012-02-04 11:20:16.000 035 33435.30 373.61 2292.45 29.29 2012-02-04 11:20:17.000 035 33435.40 373.63 2292.40 29.29 2012-02-04 11:20:18.000 035 33435.34 373.61 2292.43 29.29 2012-02-04 11:20:19.000 035 33435.25 373.63 2292.48 29.29 2012-02-04 11:20:20.000 035 33435.44 373.57 2292.44 29.29 2012-02-04 11:20:21.000 035 33435.31 373.58 2292.46 29.29 2012-02-04 11:20:22.000 035 33435.46 373.63 2292.40 29.29 2012-02-04 11:20:23.000 035 33435.43 373.57 2292.42 29.29 2012-02-04 11:20:24.000 035 33435.44 373.61 2292.41 29.29 2012-02-04 11:20:25.000 035 33435.47 373.60 2292.39 29.29 2012-02-04 11:20:26.000 035 33435.50 373.60 2292.44 29.29 2012-02-04 11:20:27.000 035 33435.52 373.58 2292.35 29.29 2012-02-04 11:20:28.000 035 33435.56 373.58 2292.38 29.29 2012-02-04 11:20:29.000 035 33435.50 373.63 2292.44 29.29 2012-02-04 11:20:30.000 035 33435.47 373.62 2292.39 29.29 2012-02-04 11:20:31.000 035 33435.50 373.62 2292.38 29.29 2012-02-04 11:20:32.000 035 33435.52 373.63 2292.29 29.29 2012-02-04 11:20:33.000 035 33435.52 373.60 2292.39 29.29 2012-02-04 11:20:34.000 035 33435.49 373.64 2292.32 29.29 2012-02-04 11:20:35.000 035 33435.55 373.60 2292.33 29.29 2012-02-04 11:20:36.000 035 33435.57 373.63 2292.40 29.29 2012-02-04 11:20:36.000 035 33435.65 373.65 2292.35 29.29 2012-02-04 11:20:38.000 035 33435.62 373.69 2292.34 29.29 2012-02-04 11:20:39.000 035 33435.60 373.69 2292.30 29.29 2012-02-04 11:20:40.000 035 33435.50 373.64 2292.37 29.29 2012-02-04 11:20:41.000 035 33435.65 373.66 2292.36 29.29 2012-02-04 11:20:42.000 035 33435.53 373.67 2292.33 29.29 2012-02-04 11:20:43.000 035 33435.59 373.73 2292.30 29.29 2012-02-04 11:20:44.000 035 33435.56 373.70 2292.22 29.29 2012-02-04 11:20:45.000 035 33435.49 373.73 2292.24 29.29 2012-02-04 11:20:46.000 035 33435.66 373.73 2292.30 29.29 2012-02-04 11:20:47.000 035 33435.58 373.74 2292.30 29.29 2012-02-04 11:20:48.000 035 33435.68 373.72 2292.33 29.29 2012-02-04 11:20:49.000 035 33435.57 373.78 2292.26 29.29 2012-02-04 11:20:49.000 035 33435.57 373.77 2292.21 29.29 2012-02-04 11:20:51.000 035 33435.55 373.77 2292.34 29.29 2012-02-04 11:20:52.000 035 33435.55 373.77 2292.26 29.29 2012-02-04 11:20:53.000 035 33435.55 373.79 2292.22 29.29 2012-02-04 11:20:54.000 035 33435.61 373.79 2292.24 29.29 2012-02-04 11:20:55.000 035 33435.56 373.83 2292.26 29.29 2012-02-04 11:20:56.000 035 33435.59 373.77 2292.31 29.29 2012-02-04 11:20:57.000 035 33435.61 373.86 2292.25 29.29 2012-02-04 11:20:58.000 035 33435.71 373.83 2292.25 29.29 2012-02-04 11:20:59.000 035 33435.60 373.85 2292.29 29.29 2012-02-04 11:21:00.000 035 33435.69 373.82 2292.22 29.29 2012-02-04 11:21:01.000 035 33435.66 373.83 2292.23 29.29 2012-02-04 11:21:02.000 035 33435.68 373.86 2292.34 29.29 2012-02-04 11:21:03.000 035 33435.67 373.83 2292.20 29.29 2012-02-04 11:21:04.000 035 33435.67 373.89 2292.22 29.29 2012-02-04 11:21:05.000 035 33435.79 373.87 2292.26 29.29 2012-02-04 11:21:06.000 035 33435.67 373.85 2292.28 29.29 2012-02-04 11:21:07.000 035 33435.72 373.87 2292.26 29.29 2012-02-04 11:21:08.000 035 33435.71 373.88 2292.23 29.29 2012-02-04 11:21:09.000 035 33435.65 373.86 2292.22 29.29 2012-02-04 11:21:10.000 035 33435.73 373.88 2292.29 29.29 2012-02-04 11:21:11.000 035 33435.77 373.86 2292.26 29.29 2012-02-04 11:21:12.000 035 33435.75 373.89 2292.20 29.29 2012-02-04 11:21:13.000 035 33435.74 373.89 2292.31 29.29 2012-02-04 11:21:14.000 035 33435.78 373.84 2292.26 29.29 2012-02-04 11:21:15.000 035 33435.76 373.91 2292.35 29.29 2012-02-04 11:21:16.000 035 33435.80 373.93 2292.34 29.29 2012-02-04 11:21:17.000 035 33435.79 373.92 2292.17 29.29 2012-02-04 11:21:18.000 035 33435.75 373.89 2292.20 29.29 2012-02-04 11:21:19.000 035 33435.84 373.94 2292.25 29.29 2012-02-04 11:21:20.000 035 33435.80 373.92 2292.24 29.29 2012-02-04 11:21:21.000 035 33435.72 373.87 2292.30 29.29 2012-02-04 11:21:22.000 035 33435.84 373.92 2292.30 29.29 2012-02-04 11:21:23.000 035 33435.81 373.91 2292.21 29.29 2012-02-04 11:21:24.000 035 33435.89 373.86 2292.22 29.29 2012-02-04 11:21:25.000 035 33435.87 373.92 2292.23 29.29 2012-02-04 11:21:26.000 035 33435.87 373.87 2292.25 29.29 2012-02-04 11:21:27.000 035 33435.89 373.85 2292.30 29.29 2012-02-04 11:21:28.000 035 33435.81 373.91 2292.23 29.29 2012-02-04 11:21:29.000 035 33435.86 373.89 2292.24 29.29 2012-02-04 11:21:30.000 035 33435.94 373.88 2292.29 29.29 2012-02-04 11:21:30.000 035 33435.96 373.94 2292.29 29.29 2012-02-04 11:21:32.000 035 33435.90 373.98 2292.20 29.29 2012-02-04 11:21:33.000 035 33435.95 373.95 2292.22 29.29 2012-02-04 11:21:34.000 035 33435.94 373.95 2292.25 29.29 2012-02-04 11:21:35.000 035 33435.90 373.91 2292.22 29.29 2012-02-04 11:21:36.000 035 33435.91 373.91 2292.22 29.29 2012-02-04 11:21:37.000 035 33435.97 373.93 2292.29 29.29 2012-02-04 11:21:38.000 035 33435.95 373.93 2292.19 29.29 2012-02-04 11:21:39.000 035 33435.95 373.96 2292.16 29.29 2012-02-04 11:21:40.000 035 33435.84 373.92 2292.21 29.29 2012-02-04 11:21:41.000 035 33436.00 373.94 2292.20 29.29 2012-02-04 11:21:42.000 035 33435.92 373.96 2292.25 29.29 2012-02-04 11:21:43.000 035 33435.97 373.98 2292.16 29.29 2012-02-04 11:21:43.000 035 33436.02 373.98 2292.13 29.29 2012-02-04 11:21:45.000 035 33435.95 373.93 2292.19 29.29 2012-02-04 11:21:46.000 035 33436.02 373.97 2292.22 29.29 2012-02-04 11:21:47.000 035 33436.11 373.95 2292.22 29.29 2012-02-04 11:21:48.000 035 33436.13 373.97 2292.12 29.29 2012-02-04 11:21:49.000 035 33436.05 373.95 2292.19 29.29 2012-02-04 11:21:50.000 035 33436.02 373.94 2292.17 29.29 2012-02-04 11:21:51.000 035 33436.07 373.98 2292.20 29.29 2012-02-04 11:21:52.000 035 33436.02 373.96 2292.25 29.29 2012-02-04 11:21:53.000 035 33436.08 373.95 2292.20 29.29 2012-02-04 11:21:54.000 035 33436.11 373.97 2292.21 29.29 2012-02-04 11:21:55.000 035 33436.08 373.94 2292.13 29.29 2012-02-04 11:21:56.000 035 33436.09 373.98 2292.16 29.29 2012-02-04 11:21:57.000 035 33436.07 373.93 2292.05 29.29 2012-02-04 11:21:58.000 035 33436.04 373.94 2292.13 29.29 2012-02-04 11:21:59.000 035 33436.19 373.96 2292.08 29.29 2012-02-04 11:22:00.000 035 33436.07 373.92 2292.09 29.29 2012-02-04 11:22:01.000 035 33436.14 373.95 2292.17 29.29 2012-02-04 11:22:02.000 035 33436.16 373.95 2292.06 29.29 2012-02-04 11:22:03.000 035 33436.14 373.95 2292.16 29.29 2012-02-04 11:22:04.000 035 33436.11 373.99 2292.14 29.29 2012-02-04 11:22:05.000 035 33436.07 373.99 2292.07 29.29 2012-02-04 11:22:06.000 035 33436.09 373.98 2292.08 29.29 2012-02-04 11:22:07.000 035 33436.05 373.97 2292.16 29.29 2012-02-04 11:22:08.000 035 33436.07 373.99 2292.15 29.29 2012-02-04 11:22:09.000 035 33436.11 373.98 2292.16 29.29 2012-02-04 11:22:10.000 035 33436.04 374.00 2292.10 29.29 2012-02-04 11:22:11.000 035 33436.07 374.01 2292.10 29.29 2012-02-04 11:22:12.000 035 33436.04 373.98 2292.17 29.29 2012-02-04 11:22:13.000 035 33436.11 374.04 2292.18 29.29 2012-02-04 11:22:14.000 035 33436.04 374.03 2292.11 29.29 2012-02-04 11:22:15.000 035 33436.03 374.03 2292.07 29.29 2012-02-04 11:22:16.000 035 33436.06 374.05 2292.16 29.29 2012-02-04 11:22:17.000 035 33436.03 374.08 2292.16 29.29 2012-02-04 11:22:18.000 035 33435.98 374.04 2292.16 29.29 2012-02-04 11:22:19.000 035 33436.01 374.07 2292.14 29.29 2012-02-04 11:22:20.000 035 33436.04 374.05 2292.17 29.29 2012-02-04 11:22:21.000 035 33436.03 374.08 2292.05 29.29 2012-02-04 11:22:22.000 035 33436.10 374.06 2292.13 29.29 2012-02-04 11:22:23.000 035 33435.86 374.03 2292.20 29.29 2012-02-04 11:22:24.000 035 33435.93 374.06 2292.11 29.29 2012-02-04 11:22:24.000 035 33435.96 374.07 2292.18 29.29 2012-02-04 11:22:26.000 035 33435.97 374.12 2292.17 29.29 2012-02-04 11:22:27.000 035 33436.00 374.12 2292.14 29.29 2012-02-04 11:22:28.000 035 33435.93 374.10 2292.17 29.29 2012-02-04 11:22:29.000 035 33435.90 374.10 2292.16 29.29 2012-02-04 11:22:30.000 035 33436.00 374.10 2292.15 29.29 2012-02-04 11:22:31.000 035 33436.01 374.11 2292.17 29.29 2012-02-04 11:22:32.000 035 33436.04 374.14 2292.14 29.29 2012-02-04 11:22:33.000 035 33436.00 374.12 2292.12 29.29 2012-02-04 11:22:34.000 035 33435.88 374.13 2292.17 29.29 2012-02-04 11:22:35.000 035 33436.01 374.11 2292.16 29.29 2012-02-04 11:22:36.000 035 33435.95 374.09 2292.13 29.29 2012-02-04 11:22:37.000 035 33436.03 374.16 2292.16 29.29 2012-02-04 11:22:37.000 035 33435.93 374.14 2292.18 29.29 2012-02-04 11:22:39.000 035 33435.97 374.14 2292.14 29.29 2012-02-04 11:22:40.000 035 33436.02 374.09 2292.17 29.29 2012-02-04 11:22:41.000 035 33435.91 374.15 2292.14 29.29 2012-02-04 11:22:42.000 035 33436.00 374.15 2292.15 29.29 2012-02-04 11:22:43.000 035 33436.00 374.16 2292.11 29.29 2012-02-04 11:22:44.000 035 33435.92 374.15 2292.22 29.29 2012-02-04 11:22:45.000 035 33436.01 374.12 2292.09 29.29 2012-02-04 11:22:46.000 035 33436.04 374.15 2292.22 29.29 2012-02-04 11:22:47.000 035 33436.07 374.16 2292.15 29.29 2012-02-04 11:22:48.000 035 33436.10 374.13 2292.13 29.29 2012-02-04 11:22:49.000 035 33436.15 374.12 2292.13 29.29 2012-02-04 11:22:50.000 035 33436.08 374.13 2292.10 29.29 2012-02-04 11:22:51.000 035 33436.12 374.11 2292.15 29.29 2012-02-04 11:22:52.000 035 33436.11 374.06 2292.11 29.29 2012-02-04 11:22:53.000 035 33436.10 374.11 2291.97 29.29 2012-02-04 11:22:54.000 035 33436.15 374.11 2291.99 29.29 2012-02-04 11:22:55.000 035 33436.17 374.08 2292.14 29.29 2012-02-04 11:22:56.000 035 33436.21 374.06 2292.20 29.29 2012-02-04 11:22:57.000 035 33436.12 374.09 2292.18 29.29 2012-02-04 11:22:58.000 035 33436.17 374.07 2292.16 29.29 2012-02-04 11:22:59.000 035 33436.24 374.07 2292.09 29.29 2012-02-04 11:23:00.000 035 33436.12 374.06 2292.17 29.29 2012-02-04 11:23:01.000 035 33436.24 374.07 2292.14 29.29 2012-02-04 11:23:02.000 035 33436.22 374.05 2292.14 29.29 2012-02-04 11:23:03.000 035 33436.27 374.04 2292.14 29.29 2012-02-04 11:23:04.000 035 33436.31 374.05 2292.08 29.29 2012-02-04 11:23:05.000 035 33436.30 374.04 2292.09 29.29 2012-02-04 11:23:06.000 035 33436.27 374.02 2292.04 29.29 2012-02-04 11:23:07.000 035 33436.37 373.99 2292.09 29.29 2012-02-04 11:23:08.000 035 33436.35 374.02 2292.08 29.29 2012-02-04 11:23:09.000 035 33436.35 374.02 2292.12 29.29 2012-02-04 11:23:10.000 035 33436.35 374.01 2292.07 29.29 2012-02-04 11:23:11.000 035 33436.33 373.97 2292.07 29.29 2012-02-04 11:23:12.000 035 33436.37 373.98 2292.09 29.29 2012-02-04 11:23:13.000 035 33436.32 374.00 2292.09 29.29 2012-02-04 11:23:14.000 035 33436.43 374.04 2291.98 29.29 2012-02-04 11:23:15.000 035 33436.36 374.03 2292.10 29.29 2012-02-04 11:23:16.000 035 33436.30 373.99 2291.99 29.29 2012-02-04 11:23:17.000 035 33436.45 374.01 2292.05 29.29 2012-02-04 11:23:18.000 035 33436.35 374.01 2291.95 29.29 2012-02-04 11:23:18.000 035 33436.48 374.02 2292.01 29.29 2012-02-04 11:23:20.000 035 33436.36 374.06 2292.09 29.29 2012-02-04 11:23:21.000 035 33436.38 374.05 2291.98 29.29 2012-02-04 11:23:22.000 035 33436.32 374.05 2291.99 29.29 2012-02-04 11:23:23.000 035 33436.48 374.07 2291.91 29.29 2012-02-04 11:23:24.000 035 33436.30 374.03 2291.91 29.29 2012-02-04 11:23:25.000 035 33436.21 374.04 2291.86 29.29 2012-02-04 11:23:26.000 035 33436.33 374.07 2291.98 29.29 2012-02-04 11:23:27.000 035 33436.35 374.06 2291.91 29.29 2012-02-04 11:23:28.000 035 33436.35 374.11 2292.05 29.29 2012-02-04 11:23:29.000 035 33436.39 374.13 2291.95 29.29 2012-02-04 11:23:30.000 035 33436.28 374.11 2291.97 29.29 2012-02-04 11:23:31.000 035 33436.30 374.09 2291.91 29.29 2012-02-04 11:23:31.000 035 33436.27 374.13 2291.95 29.29 2012-02-04 11:23:33.000 035 33436.30 374.14 2292.01 29.29 2012-02-04 11:23:34.000 035 33436.24 374.11 2291.91 29.29 2012-02-04 11:23:35.000 035 33436.24 374.14 2291.95 29.29 2012-02-04 11:23:36.000 035 33436.23 374.13 2291.87 29.29 2012-02-04 11:23:37.000 035 33436.22 374.15 2292.01 29.29 2012-02-04 11:23:38.000 035 33436.23 374.14 2291.95 29.29 2012-02-04 11:23:39.000 035 33436.15 374.19 2292.00 29.29 2012-02-04 11:23:40.000 035 33436.20 374.23 2291.94 29.29 2012-02-04 11:23:41.000 035 33436.16 374.16 2291.95 29.29 2012-02-04 11:23:42.000 035 33436.15 374.20 2291.92 29.29 2012-02-04 11:23:43.000 035 33436.18 374.20 2291.98 29.29 2012-02-04 11:23:44.000 035 33436.18 374.25 2292.04 29.29 2012-02-04 11:23:45.000 035 33436.10 374.21 2291.99 29.29 2012-02-04 11:23:46.000 035 33436.08 374.25 2292.01 29.29 2012-02-04 11:23:47.000 035 33436.14 374.29 2291.91 29.29 2012-02-04 11:23:48.000 035 33436.05 374.26 2291.94 29.29 2012-02-04 11:23:49.000 035 33436.05 374.28 2292.05 29.29 2012-02-04 11:23:50.000 035 33436.03 374.28 2291.99 29.29 2012-02-04 11:23:51.000 035 33436.02 374.28 2292.00 29.29 2012-02-04 11:23:52.000 035 33435.93 374.31 2292.03 29.29 2012-02-04 11:23:53.000 035 33436.02 374.34 2292.07 29.29 2012-02-04 11:23:54.000 035 33435.93 374.35 2292.10 29.29 2012-02-04 11:23:55.000 035 33435.90 374.35 2292.10 29.29 2012-02-04 11:23:56.000 035 33435.95 374.35 2292.06 29.29 2012-02-04 11:23:57.000 035 33435.90 374.42 2292.05 29.29 2012-02-04 11:23:58.000 035 33435.80 374.34 2292.08 29.29 2012-02-04 11:23:59.000 035 33435.83 374.35 2292.15 29.29 2012-02-04 11:24:00.000 035 33435.88 374.32 2292.08 29.29 2012-02-04 11:24:01.000 035 33435.83 374.38 2292.10 29.29 2012-02-04 11:24:02.000 035 33435.89 374.37 2292.13 29.29 2012-02-04 11:24:03.000 035 33435.87 374.34 2292.18 29.29 2012-02-04 11:24:04.000 035 33435.86 374.37 2292.14 29.29 2012-02-04 11:24:05.000 035 33435.84 374.37 2292.15 29.29 2012-02-04 11:24:06.000 035 33435.77 374.33 2292.16 29.29 2012-02-04 11:24:07.000 035 33435.86 374.34 2292.14 29.29 2012-02-04 11:24:08.000 035 33435.90 374.30 2292.19 29.29 2012-02-04 11:24:09.000 035 33435.94 374.32 2292.22 29.29 2012-02-04 11:24:10.000 035 33435.86 374.30 2292.08 29.29 2012-02-04 11:24:11.000 035 33435.93 374.33 2292.23 29.29 2012-02-04 11:24:12.000 035 33435.89 374.32 2292.19 29.29 2012-02-04 11:24:12.000 035 33435.91 374.30 2292.17 29.29 2012-02-04 11:24:14.000 035 33435.84 374.28 2292.17 29.29 2012-02-04 11:24:15.000 035 33435.84 374.32 2292.17 29.29 2012-02-04 11:24:16.000 035 33435.81 374.28 2292.22 29.29 2012-02-04 11:24:17.000 035 33435.89 374.27 2292.14 29.29 2012-02-04 11:24:18.000 035 33435.83 374.25 2292.20 29.29 2012-02-04 11:24:19.000 035 33435.89 374.27 2292.16 29.29 2012-02-04 11:24:20.000 035 33435.89 374.29 2292.28 29.29 2012-02-04 11:24:21.000 035 33435.82 374.29 2292.26 29.29 2012-02-04 11:24:22.000 035 33435.98 374.23 2292.17 29.29 2012-02-04 11:24:23.000 035 33435.95 374.25 2292.17 29.29 2012-02-04 11:24:24.000 035 33435.81 374.24 2292.16 29.29 2012-02-04 11:24:25.000 035 33435.91 374.22 2292.19 29.29 2012-02-04 11:24:25.000 035 33435.95 374.26 2292.28 29.29 2012-02-04 11:24:27.000 035 33435.74 374.27 2292.19 29.29 2012-02-04 11:24:28.000 035 33435.83 374.25 2292.16 29.29 2012-02-04 11:24:29.000 035 33435.93 374.18 2292.22 29.29 2012-02-04 11:24:30.000 035 33435.89 374.18 2292.25 29.29 2012-02-04 11:24:31.000 035 33435.92 374.20 2292.19 29.29 2012-02-04 11:24:32.000 035 33435.91 374.21 2292.32 29.29 2012-02-04 11:24:33.000 035 33435.85 374.20 2292.25 29.29 2012-02-04 11:24:34.000 035 33436.00 374.19 2292.18 29.29 2012-02-04 11:24:35.000 035 33435.95 374.23 2292.19 29.29 2012-02-04 11:24:36.000 035 33435.91 374.21 2292.22 29.29 2012-02-04 11:24:37.000 035 33435.94 374.19 2292.28 29.29 2012-02-04 11:24:38.000 035 33435.89 374.23 2292.20 29.29 2012-02-04 11:24:39.000 035 33435.86 374.23 2292.20 29.29 2012-02-04 11:24:40.000 035 33435.85 374.27 2292.20 29.29 2012-02-04 11:24:41.000 035 33435.92 374.23 2292.22 29.29 2012-02-04 11:24:42.000 035 33435.83 374.24 2292.29 29.29 2012-02-04 11:24:43.000 035 33435.87 374.24 2292.26 29.29 2012-02-04 11:24:44.000 035 33435.79 374.30 2292.23 29.29 2012-02-04 11:24:45.000 035 33435.83 374.24 2292.33 29.29 2012-02-04 11:24:46.000 035 33435.86 374.25 2292.16 29.29 2012-02-04 11:24:47.000 035 33435.72 374.27 2292.23 29.29 2012-02-04 11:24:48.000 035 33435.80 374.28 2292.25 29.29 2012-02-04 11:24:49.000 035 33435.70 374.29 2292.26 29.29 2012-02-04 11:24:50.000 035 33435.84 374.27 2292.21 29.29 2012-02-04 11:24:51.000 035 33435.75 374.31 2292.29 29.29 2012-02-04 11:24:52.000 035 33435.80 374.27 2292.19 29.29 2012-02-04 11:24:53.000 035 33435.73 374.30 2292.25 29.29 2012-02-04 11:24:54.000 035 33435.70 374.29 2292.17 29.29 2012-02-04 11:24:55.000 035 33435.68 374.32 2292.20 29.29 2012-02-04 11:24:56.000 035 33435.81 374.33 2292.23 29.29 2012-02-04 11:24:57.000 035 33435.59 374.30 2292.26 29.29 2012-02-04 11:24:58.000 035 33435.62 374.35 2292.24 29.29 2012-02-04 11:24:59.000 035 33435.70 374.31 2292.28 29.29 2012-02-04 11:25:00.000 035 33435.64 374.31 2292.17 29.29 2012-02-04 11:25:01.000 035 33435.65 374.34 2292.23 29.29 2012-02-04 11:25:02.000 035 33435.65 374.32 2292.21 29.29 2012-02-04 11:25:03.000 035 33435.65 374.31 2292.28 29.29 2012-02-04 11:25:04.000 035 33435.63 374.32 2292.25 29.29 2012-02-04 11:25:05.000 035 33435.66 374.34 2292.22 29.29 2012-02-04 11:25:06.000 035 33435.59 374.31 2292.29 29.29 2012-02-04 11:25:06.000 035 33435.58 374.33 2292.26 29.29 2012-02-04 11:25:08.000 035 33435.61 374.35 2292.32 29.29 2012-02-04 11:25:09.000 035 33435.58 374.35 2292.29 29.29 2012-02-04 11:25:10.000 035 33435.55 374.32 2292.31 29.29 2012-02-04 11:25:11.000 035 33435.64 374.36 2292.33 29.29 2012-02-04 11:25:12.000 035 33435.58 374.34 2292.26 29.29 2012-02-04 11:25:13.000 035 33435.63 374.36 2292.29 29.29 2012-02-04 11:25:14.000 035 33435.55 374.35 2292.30 29.29 2012-02-04 11:25:15.000 035 33435.57 374.34 2292.30 29.29 2012-02-04 11:25:16.000 035 33435.40 374.34 2292.28 29.29 2012-02-04 11:25:17.000 035 33435.65 374.34 2292.33 29.29 2012-02-04 11:25:18.000 035 33435.47 374.31 2292.30 29.29 2012-02-04 11:25:19.000 035 33435.54 374.35 2292.32 29.29 2012-02-04 11:25:19.000 035 33435.51 374.26 2292.41 29.29 2012-02-04 11:25:21.000 035 33435.55 374.29 2292.21 29.29 2012-02-04 11:25:22.000 035 33435.61 374.30 2292.31 29.29 2012-02-04 11:25:23.000 035 33435.58 374.28 2292.26 29.29 2012-02-04 11:25:24.000 035 33435.53 374.26 2292.34 29.29 2012-02-04 11:25:25.000 035 33435.62 374.31 2292.40 29.29 2012-02-04 11:25:26.000 035 33435.56 374.26 2292.30 29.29 2012-02-04 11:25:27.000 035 33435.52 374.29 2292.26 29.29 2012-02-04 11:25:28.000 035 33435.55 374.28 2292.34 29.29 2012-02-04 11:25:29.000 035 33435.53 374.32 2292.36 29.29 2012-02-04 11:25:30.000 035 33435.57 374.30 2292.32 29.29 2012-02-04 11:25:31.000 035 33435.56 374.27 2292.30 29.29 2012-02-04 11:25:32.000 035 33435.56 374.25 2292.40 29.29 2012-02-04 11:25:33.000 035 33435.62 374.24 2292.34 29.29 2012-02-04 11:25:34.000 035 33435.55 374.24 2292.34 29.29 2012-02-04 11:25:35.000 035 33435.59 374.27 2292.41 29.29 2012-02-04 11:25:36.000 035 33435.49 374.28 2292.38 29.29 2012-02-04 11:25:37.000 035 33435.63 374.26 2292.36 29.29 2012-02-04 11:25:38.000 035 33435.53 374.19 2292.35 29.29 2012-02-04 11:25:39.000 035 33435.59 374.25 2292.39 29.29 2012-02-04 11:25:40.000 035 33435.50 374.29 2292.39 29.29 2012-02-04 11:25:41.000 035 33435.52 374.26 2292.43 29.29 2012-02-04 11:25:42.000 035 33435.49 374.26 2292.40 29.29 2012-02-04 11:25:43.000 035 33435.55 374.28 2292.42 29.29 2012-02-04 11:25:44.000 035 33435.62 374.27 2292.45 29.29 2012-02-04 11:25:45.000 035 33435.59 374.25 2292.43 29.29 2012-02-04 11:25:46.000 035 33435.59 374.23 2292.39 29.29 2012-02-04 11:25:47.000 035 33435.50 374.27 2292.49 29.29 2012-02-04 11:25:48.000 035 33435.50 374.28 2292.52 29.29 2012-02-04 11:25:49.000 035 33435.58 374.23 2292.44 29.29 2012-02-04 11:25:50.000 035 33435.57 374.29 2292.45 29.29 2012-02-04 11:25:51.000 035 33435.47 374.25 2292.38 29.29 2012-02-04 11:25:52.000 035 33435.44 374.25 2292.41 29.29 2012-02-04 11:25:53.000 035 33435.61 374.26 2292.41 29.29 2012-02-04 11:25:54.000 035 33435.46 374.26 2292.38 29.29 2012-02-04 11:25:55.000 035 33435.49 374.31 2292.46 29.29 2012-02-04 11:25:56.000 035 33435.47 374.29 2292.40 29.29 2012-02-04 11:25:57.000 035 33435.57 374.27 2292.47 29.29 2012-02-04 11:25:58.000 035 33435.44 374.29 2292.48 29.29 2012-02-04 11:25:59.000 035 33435.52 374.28 2292.54 29.29 2012-02-04 11:26:00.000 035 33435.49 374.30 2292.54 29.28 2012-02-04 11:26:00.000 035 33435.56 374.27 2292.51 29.29 2012-02-04 11:26:02.000 035 33435.53 374.32 2292.51 29.29 2012-02-04 11:26:03.000 035 33435.47 374.26 2292.42 29.29 2012-02-04 11:26:04.000 035 33435.58 374.33 2292.51 29.29 2012-02-04 11:26:05.000 035 33435.44 374.30 2292.56 29.29 2012-02-04 11:26:06.000 035 33435.47 374.29 2292.53 29.28 2012-02-04 11:26:07.000 035 33435.50 374.32 2292.56 29.29 2012-02-04 11:26:08.000 035 33435.50 374.28 2292.56 29.29 2012-02-04 11:26:09.000 035 33435.47 374.29 2292.52 29.28 2012-02-04 11:26:10.000 035 33435.48 374.29 2292.53 29.28 2012-02-04 11:26:11.000 035 33435.50 374.32 2292.54 29.29 2012-02-04 11:26:12.000 035 33435.40 374.32 2292.41 29.28 2012-02-04 11:26:13.000 035 33435.50 374.34 2292.56 29.28 2012-02-04 11:26:13.000 035 33435.50 374.37 2292.58 29.28 2012-02-04 11:26:15.000 035 33435.44 374.39 2292.60 29.28 2012-02-04 11:26:16.000 035 33435.47 374.36 2292.39 29.28 2012-02-04 11:26:17.000 035 33435.39 374.40 2292.50 29.28 2012-02-04 11:26:18.000 035 33435.41 374.36 2292.53 29.28 2012-02-04 11:26:19.000 035 33435.45 374.39 2292.57 29.28 2012-02-04 11:26:20.000 035 33435.47 374.42 2292.61 29.28 2012-02-04 11:26:21.000 035 33435.42 374.43 2292.51 29.28 2012-02-04 11:26:22.000 035 33435.38 374.45 2292.60 29.28 2012-02-04 11:26:23.000 035 33435.40 374.47 2292.56 29.28 2012-02-04 11:26:24.000 035 33435.39 374.41 2292.51 29.28 2012-02-04 11:26:25.000 035 33435.46 374.39 2292.55 29.28 2012-02-04 11:26:26.000 035 33435.43 374.43 2292.62 29.28 2012-02-04 11:26:27.000 035 33435.44 374.44 2292.61 29.28 2012-02-04 11:26:28.000 035 33435.43 374.41 2292.76 29.28 2012-02-04 11:26:29.000 035 33435.50 374.43 2292.74 29.28 2012-02-04 11:26:30.000 035 33435.34 374.43 2292.68 29.28 2012-02-04 11:26:31.000 035 33435.40 374.38 2292.59 29.28 2012-02-04 11:26:32.000 035 33435.40 374.43 2292.58 29.28 2012-02-04 11:26:33.000 035 33435.43 374.36 2292.64 29.28 2012-02-04 11:26:34.000 035 33435.42 374.41 2292.68 29.28 2012-02-04 11:26:35.000 035 33435.43 374.37 2292.64 29.28 2012-02-04 11:26:36.000 035 33435.44 374.37 2292.67 29.28 2012-02-04 11:26:37.000 035 33435.42 374.39 2292.66 29.28 2012-02-04 11:26:38.000 035 33435.41 374.39 2292.56 29.28 2012-02-04 11:26:39.000 035 33435.37 374.36 2292.64 29.28 2012-02-04 11:26:40.000 035 33435.46 374.38 2292.62 29.28 2012-02-04 11:26:41.000 035 33435.27 374.35 2292.67 29.28 2012-02-04 11:26:42.000 035 33435.42 374.37 2292.61 29.28 2012-02-04 11:26:43.000 035 33435.36 374.35 2292.61 29.28 2012-02-04 11:26:44.000 035 33435.46 374.37 2292.71 29.28 2012-02-04 11:26:45.000 035 33435.49 374.35 2292.63 29.28 2012-02-04 11:26:46.000 035 33435.37 374.37 2292.61 29.28 2012-02-04 11:26:47.000 035 33435.55 374.35 2292.66 29.28 2012-02-04 11:26:48.000 035 33435.42 374.35 2292.64 29.28 2012-02-04 11:26:49.000 035 33435.44 374.33 2292.66 29.28 2012-02-04 11:26:50.000 035 33435.37 374.36 2292.64 29.28 2012-02-04 11:26:51.000 035 33435.41 374.33 2292.65 29.28 2012-02-04 11:26:52.000 035 33435.51 374.36 2292.66 29.28 2012-02-04 11:26:53.000 035 33435.49 374.33 2292.61 29.28 2012-02-04 11:26:54.000 035 33435.49 374.34 2292.63 29.28 2012-02-04 11:26:54.000 035 33435.46 374.31 2292.68 29.28 2012-02-04 11:26:56.000 035 33435.50 374.38 2292.67 29.28 2012-02-04 11:26:57.000 035 33435.53 374.36 2292.72 29.28 2012-02-04 11:26:58.000 035 33435.51 374.35 2292.75 29.28 2012-02-04 11:26:59.000 035 33435.50 374.35 2292.68 29.28 2012-02-04 11:27:00.000 035 33435.50 374.33 2292.69 29.28 2012-02-04 11:27:01.000 035 33435.53 374.37 2292.72 29.28 2012-02-04 11:27:02.000 035 33435.56 374.34 2292.73 29.28 2012-02-04 11:27:03.000 035 33435.59 374.31 2292.63 29.29 2012-02-04 11:27:04.000 035 33435.52 374.31 2292.69 29.29 2012-02-04 11:27:05.000 035 33435.58 374.32 2292.67 29.29 2012-02-04 11:27:06.000 035 33435.55 374.31 2292.73 29.28 2012-02-04 11:27:07.000 035 33435.58 374.33 2292.63 29.28 2012-02-04 11:27:07.000 035 33435.56 374.31 2292.66 29.28 2012-02-04 11:27:09.000 035 33435.53 374.30 2292.61 29.28 2012-02-04 11:27:10.000 035 33435.59 374.30 2292.69 29.28 2012-02-04 11:27:11.000 035 33435.66 374.31 2292.69 29.28 2012-02-04 11:27:12.000 035 33435.61 374.29 2292.64 29.28 2012-02-04 11:27:13.000 035 33435.65 374.30 2292.54 29.28 2012-02-04 11:27:14.000 035 33435.69 374.29 2292.74 29.29 2012-02-04 11:27:15.000 035 33435.69 374.29 2292.62 29.28 2012-02-04 11:27:16.000 035 33435.59 374.30 2292.61 29.28 2012-02-04 11:27:17.000 035 33435.69 374.31 2292.64 29.28 2012-02-04 11:27:18.000 035 33435.59 374.29 2292.63 29.28 2012-02-04 11:27:19.000 035 33435.72 374.32 2292.61 29.28 2012-02-04 11:27:20.000 035 33435.67 374.31 2292.54 29.28 2012-02-04 11:27:21.000 035 33435.76 374.26 2292.56 29.28 2012-02-04 11:27:22.000 035 33435.67 374.28 2292.48 29.28 2012-02-04 11:27:23.000 035 33435.56 374.36 2292.57 29.28 2012-02-04 11:27:24.000 035 33435.62 374.32 2292.63 29.28 2012-02-04 11:27:25.000 035 33435.74 374.30 2292.61 29.28 2012-02-04 11:27:26.000 035 33435.72 374.33 2292.49 29.28 2012-02-04 11:27:27.000 035 33435.80 374.35 2292.57 29.28 2012-02-04 11:27:28.000 035 33435.70 374.33 2292.59 29.28 2012-02-04 11:27:29.000 035 33435.74 374.35 2292.62 29.28 2012-02-04 11:27:30.000 035 33435.73 374.37 2292.64 29.28 2012-02-04 11:27:31.000 035 33435.70 374.37 2292.51 29.28 2012-02-04 11:27:32.000 035 33435.63 374.35 2292.54 29.28 2012-02-04 11:27:33.000 035 33435.65 374.33 2292.64 29.28 2012-02-04 11:27:34.000 035 33435.69 374.37 2292.59 29.28 2012-02-04 11:27:35.000 035 33435.68 374.39 2292.61 29.28 2012-02-04 11:27:36.000 035 33435.80 374.37 2292.63 29.28 2012-02-04 11:27:37.000 035 33435.71 374.31 2292.53 29.28 2012-02-04 11:27:38.000 035 33435.71 374.37 2292.61 29.28 2012-02-04 11:27:39.000 035 33435.71 374.29 2292.60 29.28 2012-02-04 11:27:40.000 035 33435.83 374.30 2292.68 29.28 2012-02-04 11:27:41.000 035 33435.69 374.33 2292.64 29.28 2012-02-04 11:27:42.000 035 33435.68 374.31 2292.67 29.28 2012-02-04 11:27:43.000 035 33435.79 374.26 2292.55 29.28 2012-02-04 11:27:44.000 035 33435.74 374.30 2292.64 29.28 2012-02-04 11:27:45.000 035 33435.67 374.32 2292.61 29.28 2012-02-04 11:27:46.000 035 33435.79 374.30 2292.56 29.28 2012-02-04 11:27:47.000 035 33435.78 374.24 2292.64 29.28 2012-02-04 11:27:48.000 035 33435.74 374.20 2292.56 29.28 2012-02-04 11:27:48.000 035 33435.90 374.20 2292.59 29.28 2012-02-04 11:27:50.000 035 33435.83 374.25 2292.59 29.28 2012-02-04 11:27:51.000 035 33435.84 374.23 2292.57 29.28 2012-02-04 11:27:52.000 035 33435.84 374.20 2292.61 29.28 2012-02-04 11:27:53.000 035 33435.79 374.21 2292.66 29.29 2012-02-04 11:27:54.000 035 33435.77 374.18 2292.67 29.28 2012-02-04 11:27:55.000 035 33435.82 374.17 2292.54 29.29 2012-02-04 11:27:56.000 035 33435.86 374.18 2292.60 29.29 2012-02-04 11:27:57.000 035 33435.87 374.15 2292.57 29.28 2012-02-04 11:27:58.000 035 33435.91 374.15 2292.53 29.28 2012-02-04 11:27:59.000 035 33435.87 374.18 2292.57 29.28 2012-02-04 11:28:00.000 035 33435.90 374.18 2292.56 29.28 2012-02-04 11:28:01.000 035 33435.90 374.20 2292.57 29.28 2012-02-04 11:28:01.000 035 33435.87 374.20 2292.50 29.28 2012-02-04 11:28:03.000 035 33435.79 374.16 2292.48 29.28 2012-02-04 11:28:04.000 035 33435.91 374.17 2292.51 29.29 2012-02-04 11:28:05.000 035 33435.96 374.18 2292.56 29.28 2012-02-04 11:28:06.000 035 33435.82 374.15 2292.58 29.29 2012-02-04 11:28:07.000 035 33435.78 374.19 2292.50 29.29 2012-02-04 11:28:08.000 035 33435.89 374.22 2292.48 29.29 2012-02-04 11:28:09.000 035 33435.84 374.20 2292.44 29.29 2012-02-04 11:28:10.000 035 33435.93 374.23 2292.55 29.29 2012-02-04 11:28:11.000 035 33435.87 374.27 2292.53 29.29 2012-02-04 11:28:12.000 035 33435.83 374.25 2292.47 29.29 2012-02-04 11:28:13.000 035 33435.80 374.25 2292.49 29.29 2012-02-04 11:28:14.000 035 33435.84 374.19 2292.45 29.28 2012-02-04 11:28:15.000 035 33435.74 374.20 2292.49 29.28 2012-02-04 11:28:16.000 035 33435.80 374.24 2292.51 29.28 2012-02-04 11:28:17.000 035 33435.71 374.18 2292.45 29.29 2012-02-04 11:28:18.000 035 33435.80 374.19 2292.47 29.29 2012-02-04 11:28:19.000 035 33435.75 374.26 2292.50 29.28 2012-02-04 11:28:20.000 035 33435.69 374.26 2292.60 29.29 2012-02-04 11:28:21.000 035 33435.64 374.28 2292.51 29.29 2012-02-04 11:28:22.000 035 33435.73 374.28 2292.42 29.28 2012-02-04 11:28:23.000 035 33435.68 374.25 2292.63 29.28 2012-02-04 11:28:24.000 035 33435.65 374.26 2292.57 29.28 2012-02-04 11:28:25.000 035 33435.75 374.23 2292.59 29.28 2012-02-04 11:28:26.000 035 33435.71 374.33 2292.55 29.29 2012-02-04 11:28:27.000 035 33435.71 374.22 2292.59 29.28 2012-02-04 11:28:28.000 035 33435.70 374.24 2292.54 29.28 2012-02-04 11:28:29.000 035 33435.71 374.26 2292.60 29.28 2012-02-04 11:28:30.000 035 33435.62 374.26 2292.61 29.28 2012-02-04 11:28:31.000 035 33435.70 374.24 2292.60 29.28 2012-02-04 11:28:32.000 035 33435.68 374.32 2292.59 29.28 2012-02-04 11:28:33.000 035 33435.67 374.31 2292.58 29.29 2012-02-04 11:28:34.000 035 33435.60 374.32 2292.61 29.28 2012-02-04 11:28:35.000 035 33435.62 374.33 2292.63 29.28 2012-02-04 11:28:36.000 035 33435.58 374.32 2292.59 29.28 2012-02-04 11:28:37.000 035 33435.64 374.31 2292.68 29.28 2012-02-04 11:28:38.000 035 33435.68 374.32 2292.70 29.28 2012-02-04 11:28:39.000 035 33435.51 374.26 2292.55 29.28 2012-02-04 11:28:40.000 035 33435.65 374.31 2292.64 29.28 2012-02-04 11:28:41.000 035 33435.68 374.32 2292.59 29.28 2012-02-04 11:28:42.000 035 33435.55 374.28 2292.63 29.28 2012-02-04 11:28:42.000 035 33435.69 374.33 2292.70 29.28 2012-02-04 11:28:44.000 035 33435.61 374.30 2292.66 29.28 2012-02-04 11:28:45.000 035 33435.64 374.32 2292.70 29.28 2012-02-04 11:28:46.000 035 33435.62 374.26 2292.69 29.28 2012-02-04 11:28:47.000 035 33435.67 374.30 2292.66 29.28 2012-02-04 11:28:48.000 035 33435.63 374.31 2292.63 29.28 2012-02-04 11:28:49.000 035 33435.75 374.28 2292.71 29.28 2012-02-04 11:28:50.000 035 33435.65 374.22 2292.61 29.28 2012-02-04 11:28:51.000 035 33435.62 374.26 2292.68 29.28 2012-02-04 11:28:52.000 035 33435.69 374.23 2292.67 29.28 2012-02-04 11:28:53.000 035 33435.64 374.25 2292.60 29.28 2012-02-04 11:28:54.000 035 33435.63 374.28 2292.61 29.28 2012-02-04 11:28:55.000 035 33435.72 374.25 2292.60 29.28 2012-02-04 11:28:55.000 035 33435.69 374.24 2292.68 29.28 2012-02-04 11:28:57.000 035 33435.69 374.24 2292.71 29.28 2012-02-04 11:28:58.000 035 33435.69 374.18 2292.71 29.28 2012-02-04 11:28:59.000 035 33435.71 374.22 2292.74 29.28 2012-02-04 11:29:00.000 035 33435.70 374.22 2292.71 29.28 2012-02-04 11:29:01.000 035 33435.72 374.23 2292.67 29.28 2012-02-04 11:29:02.000 035 33435.72 374.25 2292.54 29.28 2012-02-04 11:29:03.000 035 33435.69 374.23 2292.68 29.28 2012-02-04 11:29:04.000 035 33435.67 374.27 2292.57 29.28 2012-02-04 11:29:05.000 035 33435.83 374.23 2292.61 29.28 2012-02-04 11:29:06.000 035 33435.82 374.20 2292.66 29.28 2012-02-04 11:29:07.000 035 33435.76 374.23 2292.69 29.28 2012-02-04 11:29:08.000 035 33435.75 374.29 2292.68 29.28 2012-02-04 11:29:09.000 035 33435.63 374.21 2292.61 29.28 2012-02-04 11:29:10.000 035 33435.83 374.25 2292.64 29.28 2012-02-04 11:29:11.000 035 33435.72 374.28 2292.63 29.28 2012-02-04 11:29:12.000 035 33435.77 374.25 2292.57 29.28 2012-02-04 11:29:13.000 035 33435.81 374.28 2292.60 29.28 2012-02-04 11:29:14.000 035 33435.73 374.24 2292.66 29.28 2012-02-04 11:29:15.000 035 33435.84 374.24 2292.67 29.28 2012-02-04 11:29:16.000 035 33435.71 374.26 2292.58 29.28 2012-02-04 11:29:17.000 035 33435.83 374.27 2292.61 29.28 2012-02-04 11:29:18.000 035 33435.75 374.26 2292.58 29.28 2012-02-04 11:29:19.000 035 33435.72 374.30 2292.68 29.28 2012-02-04 11:29:20.000 035 33435.79 374.22 2292.68 29.28 2012-02-04 11:29:21.000 035 33435.67 374.31 2292.64 29.28 2012-02-04 11:29:22.000 035 33435.75 374.27 2292.60 29.28 2012-02-04 11:29:23.000 035 33435.76 374.25 2292.66 29.28 2012-02-04 11:29:24.000 035 33435.69 374.27 2292.57 29.28 2012-02-04 11:29:25.000 035 33435.75 374.27 2292.62 29.28 2012-02-04 11:29:26.000 035 33435.77 374.27 2292.61 29.28 2012-02-04 11:29:27.000 035 33435.75 374.29 2292.59 29.28 2012-02-04 11:29:28.000 035 33435.74 374.27 2292.68 29.28 2012-02-04 11:29:29.000 035 33435.77 374.29 2292.65 29.28 2012-02-04 11:29:30.000 035 33435.69 374.23 2292.69 29.28 2012-02-04 11:29:31.000 035 33435.73 374.27 2292.63 29.28 2012-02-04 11:29:32.000 035 33435.69 374.24 2292.66 29.28 2012-02-04 11:29:33.000 035 33435.77 374.27 2292.63 29.28 2012-02-04 11:29:34.000 035 33435.74 374.27 2292.64 29.28 2012-02-04 11:29:35.000 035 33435.84 374.29 2292.72 29.28 2012-02-04 11:29:36.000 035 33435.74 374.25 2292.68 29.28 2012-02-04 11:29:36.000 035 33435.75 374.23 2292.68 29.28 2012-02-04 11:29:38.000 035 33435.74 374.22 2292.70 29.28 2012-02-04 11:29:39.000 035 33435.64 374.22 2292.63 29.28 2012-02-04 11:29:40.000 035 33435.79 374.20 2292.67 29.28 2012-02-04 11:29:41.000 035 33435.74 374.24 2292.61 29.28 2012-02-04 11:29:42.000 035 33435.79 374.21 2292.60 29.28 2012-02-04 11:29:43.000 035 33435.74 374.31 2292.68 29.28 2012-02-04 11:29:44.000 035 33435.72 374.23 2292.60 29.28 2012-02-04 11:29:45.000 035 33435.77 374.25 2292.57 29.28 2012-02-04 11:29:46.000 035 33435.78 374.24 2292.69 29.28 2012-02-04 11:29:47.000 035 33435.76 374.21 2292.62 29.28 2012-02-04 11:29:48.000 035 33435.84 374.23 2292.57 29.28 2012-02-04 11:29:49.000 035 33435.85 374.22 2292.69 29.28 2012-02-04 11:29:49.000 035 33435.86 374.27 2292.55 29.28 2012-02-04 11:29:51.000 035 33435.90 374.23 2292.64 29.28 2012-02-04 11:29:52.000 035 33435.83 374.26 2292.70 29.28 2012-02-04 11:29:53.000 035 33435.83 374.25 2292.68 29.28 2012-02-04 11:29:54.000 035 33435.81 374.25 2292.68 29.28 2012-02-04 11:29:55.000 035 33435.82 374.25 2292.60 29.28 2012-02-04 11:29:56.000 035 33435.83 374.26 2292.70 29.28 2012-02-04 11:29:57.000 035 33435.80 374.27 2292.59 29.28 2012-02-04 11:29:58.000 035 33435.81 374.29 2292.63 29.28 2012-02-04 11:29:59.000 035 33435.87 374.31 2292.58 29.28 2012-02-04 11:30:00.000 035 33435.74 374.28 2292.55 29.28 2012-02-04 11:30:01.000 035 33435.87 374.29 2292.60 29.28 2012-02-04 11:30:02.000 035 33435.86 374.28 2292.61 29.28 2012-02-04 11:30:03.000 035 33435.72 374.27 2292.56 29.28 2012-02-04 11:30:04.000 035 33435.80 374.35 2292.57 29.28 2012-02-04 11:30:05.000 035 33435.83 374.30 2292.54 29.28 2012-02-04 11:30:06.000 035 33435.79 374.30 2292.60 29.28 2012-02-04 11:30:07.000 035 33435.77 374.32 2292.55 29.28 2012-02-04 11:30:08.000 035 33435.81 374.32 2292.57 29.28 2012-02-04 11:30:09.000 035 33435.77 374.34 2292.56 29.28 2012-02-04 11:30:10.000 035 33435.87 374.38 2292.69 29.28 2012-02-04 11:30:11.000 035 33435.79 374.35 2292.59 29.28 2012-02-04 11:30:12.000 035 33435.77 374.40 2292.57 29.28 2012-02-04 11:30:13.000 035 33435.68 374.42 2292.64 29.28 2012-02-04 11:30:14.000 035 33435.67 374.37 2292.63 29.28 2012-02-04 11:30:15.000 035 33435.59 374.40 2292.60 29.28 2012-02-04 11:30:16.000 035 33435.68 374.40 2292.63 29.28 2012-02-04 11:30:17.000 035 33435.59 374.44 2292.62 29.28 2012-02-04 11:30:18.000 035 33435.62 374.45 2292.67 29.28 2012-02-04 11:30:19.000 035 33435.59 374.44 2292.63 29.28 2012-02-04 11:30:20.000 035 33435.60 374.44 2292.61 29.28 2012-02-04 11:30:21.000 035 33435.43 374.48 2292.69 29.28 2012-02-04 11:30:22.000 035 33435.47 374.45 2292.54 29.28 2012-02-04 11:30:23.000 035 33435.42 374.50 2292.64 29.28 2012-02-04 11:30:24.000 035 33435.43 374.51 2292.74 29.28 2012-02-04 11:30:25.000 035 33435.42 374.51 2292.70 29.28 2012-02-04 11:30:26.000 035 33435.37 374.47 2292.66 29.28 2012-02-04 11:30:27.000 035 33435.44 374.51 2292.72 29.28 2012-02-04 11:30:28.000 035 33435.36 374.51 2292.71 29.28 2012-02-04 11:30:29.000 035 33435.37 374.57 2292.76 29.28 2012-02-04 11:30:30.000 035 33435.38 374.50 2292.82 29.28 2012-02-04 11:30:30.000 035 33435.29 374.52 2292.81 29.28 2012-02-04 11:30:32.000 035 33435.31 374.57 2292.79 29.28 2012-02-04 11:30:33.000 035 33435.22 374.57 2292.72 29.28 2012-02-04 11:30:34.000 035 33435.21 374.57 2292.79 29.28 2012-02-04 11:30:35.000 035 33435.30 374.64 2292.78 29.28 2012-02-04 11:30:36.000 035 33435.24 374.56 2292.75 29.28 2012-02-04 11:30:37.000 035 33435.24 374.58 2292.74 29.28 2012-02-04 11:30:38.000 035 33435.15 374.62 2292.78 29.28 2012-02-04 11:30:39.000 035 33435.19 374.60 2292.79 29.28 2012-02-04 11:30:40.000 035 33435.20 374.57 2292.85 29.28 2012-02-04 11:30:41.000 035 33435.15 374.63 2292.83 29.28 2012-02-04 11:30:42.000 035 33435.16 374.61 2292.87 29.28 2012-02-04 11:30:43.000 035 33435.16 374.60 2292.88 29.28 2012-02-04 11:30:43.000 035 33435.18 374.58 2292.91 29.28 2012-02-04 11:30:45.000 035 33435.13 374.61 2292.92 29.28 2012-02-04 11:30:46.000 035 33435.19 374.63 2292.93 29.28 2012-02-04 11:30:47.000 035 33435.21 374.61 2292.89 29.28 2012-02-04 11:30:48.000 035 33435.18 374.61 2292.86 29.28 2012-02-04 11:30:49.000 035 33435.09 374.59 2292.91 29.28 2012-02-04 11:30:50.000 035 33435.17 374.59 2293.00 29.28 2012-02-04 11:30:51.000 035 33435.06 374.63 2292.99 29.28 2012-02-04 11:30:52.000 035 33435.08 374.57 2292.99 29.28 2012-02-04 11:30:53.000 035 33435.07 374.56 2292.94 29.28 2012-02-04 11:30:54.000 035 33435.07 374.61 2292.94 29.28 2012-02-04 11:30:55.000 035 33435.10 374.61 2292.91 29.28 2012-02-04 11:30:56.000 035 33435.06 374.56 2292.95 29.28 2012-02-04 11:30:57.000 035 33435.12 374.58 2292.91 29.28 2012-02-04 11:30:58.000 035 33435.07 374.55 2292.97 29.28 2012-02-04 11:30:59.000 035 33435.04 374.61 2293.03 29.28 2012-02-04 11:31:00.000 035 33435.02 374.60 2292.94 29.28 2012-02-04 11:31:01.000 035 33434.94 374.60 2293.01 29.28 2012-02-04 11:31:02.000 035 33435.05 374.59 2292.97 29.28 2012-02-04 11:31:03.000 035 33435.05 374.59 2292.97 29.28 2012-02-04 11:31:04.000 035 33434.96 374.57 2293.06 29.28 2012-02-04 11:31:05.000 035 33434.94 374.57 2292.92 29.28 2012-02-04 11:31:06.000 035 33435.00 374.61 2292.93 29.28 2012-02-04 11:31:07.000 035 33434.97 374.57 2292.95 29.28 2012-02-04 11:31:08.000 035 33435.01 374.64 2292.95 29.28 2012-02-04 11:31:09.000 035 33435.06 374.60 2293.03 29.28 2012-02-04 11:31:10.000 035 33434.99 374.62 2293.00 29.28 2012-02-04 11:31:11.000 035 33435.02 374.56 2293.00 29.28 2012-02-04 11:31:12.000 035 33435.02 374.61 2292.95 29.28 2012-02-04 11:31:13.000 035 33435.02 374.62 2292.89 29.28 2012-02-04 11:31:14.000 035 33434.99 374.59 2293.04 29.28 2012-02-04 11:31:15.000 035 33434.98 374.59 2293.06 29.28 2012-02-04 11:31:16.000 035 33434.99 374.60 2292.97 29.28 2012-02-04 11:31:17.000 035 33435.06 374.61 2293.01 29.28 2012-02-04 11:31:18.000 035 33434.93 374.63 2293.11 29.28 2012-02-04 11:31:19.000 035 33435.03 374.60 2293.08 29.28 2012-02-04 11:31:20.000 035 33434.94 374.65 2293.06 29.28 2012-02-04 11:31:21.000 035 33434.94 374.61 2293.10 29.28 2012-02-04 11:31:22.000 035 33434.91 374.61 2292.95 29.28 2012-02-04 11:31:23.000 035 33434.84 374.70 2293.12 29.28 2012-02-04 11:31:24.000 035 33434.91 374.66 2293.08 29.28 2012-02-04 11:31:24.000 035 33434.78 374.62 2293.02 29.28 2012-02-04 11:31:26.000 035 33434.84 374.64 2293.02 29.28 2012-02-04 11:31:27.000 035 33434.89 374.64 2293.03 29.28 2012-02-04 11:31:28.000 035 33434.79 374.70 2293.06 29.28 2012-02-04 11:31:29.000 035 33434.81 374.70 2293.03 29.28 2012-02-04 11:31:30.000 035 33434.75 374.70 2293.08 29.28 2012-02-04 11:31:31.000 035 33434.76 374.71 2293.07 29.28 2012-02-04 11:31:32.000 035 33434.75 374.73 2293.12 29.28 2012-02-04 11:31:33.000 035 33434.78 374.72 2293.14 29.28 2012-02-04 11:31:34.000 035 33434.72 374.71 2293.09 29.28 2012-02-04 11:31:35.000 035 33434.72 374.76 2293.10 29.28 2012-02-04 11:31:36.000 035 33434.72 374.80 2293.18 29.28 2012-02-04 11:31:37.000 035 33434.62 374.78 2293.07 29.28 2012-02-04 11:31:37.000 035 33434.61 374.79 2293.12 29.28 2012-02-04 11:31:39.000 035 33434.62 374.78 2293.08 29.28 2012-02-04 11:31:40.000 035 33434.59 374.78 2293.18 29.28 2012-02-04 11:31:41.000 035 33434.61 374.81 2293.17 29.28 2012-02-04 11:31:42.000 035 33434.49 374.87 2293.16 29.28 2012-02-04 11:31:43.000 035 33434.53 374.80 2293.13 29.28 2012-02-04 11:31:44.000 035 33434.57 374.81 2293.15 29.28 2012-02-04 11:31:45.000 035 33434.49 374.82 2293.20 29.28 2012-02-04 11:31:46.000 035 33434.62 374.86 2293.06 29.28 2012-02-04 11:31:47.000 035 33434.43 374.88 2293.10 29.28 2012-02-04 11:31:48.000 035 33434.46 374.85 2293.20 29.28 2012-02-04 11:31:49.000 035 33434.53 374.83 2293.19 29.28 2012-02-04 11:31:50.000 035 33434.45 374.86 2293.18 29.28 2012-02-04 11:31:51.000 035 33434.49 374.87 2293.13 29.28 2012-02-04 11:31:52.000 035 33434.43 374.86 2293.13 29.28 2012-02-04 11:31:53.000 035 33434.48 374.85 2293.12 29.28 2012-02-04 11:31:54.000 035 33434.47 374.87 2293.24 29.28 2012-02-04 11:31:55.000 035 33434.49 374.88 2293.16 29.28 2012-02-04 11:31:56.000 035 33434.46 374.89 2293.18 29.28 2012-02-04 11:31:57.000 035 33434.44 374.93 2293.25 29.28 2012-02-04 11:31:58.000 035 33434.44 374.88 2293.25 29.28 2012-02-04 11:31:59.000 035 33434.51 374.92 2293.28 29.28 2012-02-04 11:32:00.000 035 33434.47 374.91 2293.22 29.28 2012-02-04 11:32:01.000 035 33434.44 374.91 2293.26 29.28 2012-02-04 11:32:02.000 035 33434.46 374.89 2293.25 29.28 2012-02-04 11:32:03.000 035 33434.38 374.94 2293.40 29.28 2012-02-04 11:32:04.000 035 33434.35 374.90 2293.29 29.28 2012-02-04 11:32:05.000 035 33434.44 374.90 2293.24 29.28 2012-02-04 11:32:06.000 035 33434.41 374.91 2293.24 29.28 2012-02-04 11:32:07.000 035 33434.48 374.89 2293.32 29.28 2012-02-04 11:32:08.000 035 33434.44 374.93 2293.24 29.28 2012-02-04 11:32:09.000 035 33434.42 374.96 2293.34 29.28 2012-02-04 11:32:10.000 035 33434.43 374.91 2293.30 29.28 2012-02-04 11:32:11.000 035 33434.35 374.93 2293.32 29.28 2012-02-04 11:32:12.000 035 33434.34 374.94 2293.34 29.28 2012-02-04 11:32:13.000 035 33434.32 374.94 2293.29 29.28 2012-02-04 11:32:14.000 035 33434.38 374.96 2293.30 29.28 2012-02-04 11:32:15.000 035 33434.38 374.96 2293.36 29.28 2012-02-04 11:32:16.000 035 33434.28 374.89 2293.32 29.28 2012-02-04 11:32:17.000 035 33434.43 374.92 2293.30 29.28 2012-02-04 11:32:18.000 035 33434.26 374.91 2293.30 29.28 2012-02-04 11:32:18.000 035 33434.34 374.90 2293.28 29.28 2012-02-04 11:32:20.000 035 33434.32 374.96 2293.36 29.28 2012-02-04 11:32:21.000 035 33434.29 374.93 2293.32 29.28 2012-02-04 11:32:22.000 035 33434.25 374.94 2293.41 29.28 2012-02-04 11:32:23.000 035 33434.31 374.93 2293.31 29.28 2012-02-04 11:32:24.000 035 33434.18 374.95 2293.40 29.28 2012-02-04 11:32:25.000 035 33434.19 374.94 2293.39 29.28 2012-02-04 11:32:26.000 035 33434.28 374.93 2293.30 29.28 2012-02-04 11:32:27.000 035 33434.28 374.95 2293.30 29.28 2012-02-04 11:32:28.000 035 33434.15 374.98 2293.37 29.28 2012-02-04 11:32:29.000 035 33434.22 374.99 2293.40 29.28 2012-02-04 11:32:30.000 035 33434.24 374.96 2293.31 29.28 2012-02-04 11:32:31.000 035 33434.19 374.97 2293.32 29.28 2012-02-04 11:32:31.000 035 33434.22 374.96 2293.44 29.28 2012-02-04 11:32:33.000 035 33434.20 374.98 2293.37 29.28 2012-02-04 11:32:34.000 035 33434.15 374.97 2293.40 29.28 2012-02-04 11:32:35.000 035 33434.21 374.98 2293.40 29.28 2012-02-04 11:32:36.000 035 33434.16 374.94 2293.38 29.28 2012-02-04 11:32:37.000 035 33434.22 374.96 2293.49 29.28 2012-02-04 11:32:38.000 035 33434.15 374.96 2293.37 29.28 2012-02-04 11:32:39.000 035 33434.16 374.97 2293.44 29.28 2012-02-04 11:32:40.000 035 33434.07 375.00 2293.41 29.28 2012-02-04 11:32:41.000 035 33434.15 374.95 2293.31 29.28 2012-02-04 11:32:42.000 035 33434.16 374.96 2293.37 29.28 2012-02-04 11:32:43.000 035 33434.15 374.96 2293.37 29.28 2012-02-04 11:32:44.000 035 33434.15 374.99 2293.39 29.28 2012-02-04 11:32:45.000 035 33434.10 374.95 2293.40 29.28 2012-02-04 11:32:46.000 035 33434.06 375.00 2293.39 29.28 2012-02-04 11:32:47.000 035 33434.15 374.98 2293.41 29.28 2012-02-04 11:32:48.000 035 33434.18 374.97 2293.41 29.28 2012-02-04 11:32:49.000 035 33434.21 374.97 2293.36 29.28 2012-02-04 11:32:50.000 035 33434.18 374.94 2293.45 29.28 2012-02-04 11:32:51.000 035 33434.15 374.93 2293.44 29.28 2012-02-04 11:32:52.000 035 33434.19 374.92 2293.41 29.28 2012-02-04 11:32:53.000 035 33434.20 374.97 2293.43 29.28 2012-02-04 11:32:54.000 035 33434.17 374.96 2293.39 29.28 2012-02-04 11:32:55.000 035 33434.13 374.94 2293.46 29.28 2012-02-04 11:32:56.000 035 33434.21 374.97 2293.36 29.28 2012-02-04 11:32:57.000 035 33434.18 374.93 2293.37 29.28 2012-02-04 11:32:58.000 035 33434.19 374.96 2293.40 29.28 2012-02-04 11:32:59.000 035 33434.28 374.99 2293.48 29.28 2012-02-04 11:33:00.000 035 33434.10 374.97 2293.43 29.28 2012-02-04 11:33:01.000 035 33434.24 374.98 2293.44 29.28 2012-02-04 11:33:02.000 035 33434.21 374.98 2293.48 29.28 2012-02-04 11:33:03.000 035 33434.13 374.97 2293.37 29.28 2012-02-04 11:33:04.000 035 33434.15 374.99 2293.48 29.28 2012-02-04 11:33:05.000 035 33434.13 375.00 2293.37 29.28 2012-02-04 11:33:06.000 035 33434.23 374.98 2293.39 29.28 2012-02-04 11:33:07.000 035 33434.20 374.96 2293.40 29.28 2012-02-04 11:33:08.000 035 33434.18 374.93 2293.43 29.28 2012-02-04 11:33:09.000 035 33434.13 374.99 2293.44 29.28 2012-02-04 11:33:10.000 035 33434.15 374.97 2293.43 29.28 2012-02-04 11:33:11.000 035 33434.20 375.01 2293.41 29.28 2012-02-04 11:33:12.000 035 33434.16 375.00 2293.40 29.28 2012-02-04 11:33:12.000 035 33434.10 375.01 2293.49 29.28 2012-02-04 11:33:14.000 035 33434.21 374.98 2293.43 29.28 2012-02-04 11:33:15.000 035 33434.15 374.96 2293.35 29.28 2012-02-04 11:33:16.000 035 33434.07 374.99 2293.43 29.28 2012-02-04 11:33:17.000 035 33434.14 374.96 2293.39 29.28 2012-02-04 11:33:18.000 035 33434.12 375.03 2293.37 29.28 2012-02-04 11:33:19.000 035 33434.12 375.01 2293.46 29.28 2012-02-04 11:33:20.000 035 33434.18 374.99 2293.47 29.28 2012-02-04 11:33:21.000 035 33434.10 375.01 2293.34 29.28 2012-02-04 11:33:22.000 035 33434.15 374.98 2293.33 29.28 2012-02-04 11:33:23.000 035 33434.09 375.03 2293.37 29.28 2012-02-04 11:33:24.000 035 33434.08 375.07 2293.34 29.28 2012-02-04 11:33:25.000 035 33434.10 375.06 2293.32 29.28 2012-02-04 11:33:25.000 035 33434.12 375.01 2293.35 29.28 2012-02-04 11:33:27.000 035 33434.15 375.03 2293.32 29.28 2012-02-04 11:33:28.000 035 33434.12 375.00 2293.41 29.28 2012-02-04 11:33:29.000 035 33434.07 375.00 2293.41 29.28 2012-02-04 11:33:30.000 035 33434.16 375.01 2293.46 29.28 2012-02-04 11:33:31.000 035 33434.08 375.02 2293.45 29.28 2012-02-04 11:33:32.000 035 33434.12 375.02 2293.36 29.28 2012-02-04 11:33:33.000 035 33434.12 375.00 2293.40 29.28 2012-02-04 11:33:34.000 035 33434.07 375.01 2293.38 29.28 2012-02-04 11:33:35.000 035 33434.04 375.00 2293.38 29.28 2012-02-04 11:33:36.000 035 33434.24 374.99 2293.46 29.28 2012-02-04 11:33:37.000 035 33434.13 375.00 2293.43 29.28 2012-02-04 11:33:38.000 035 33434.15 375.05 2293.42 29.28 2012-02-04 11:33:39.000 035 33434.20 375.06 2293.39 29.28 2012-02-04 11:33:40.000 035 33434.28 375.05 2293.35 29.28 2012-02-04 11:33:41.000 035 33434.07 375.04 2293.44 29.28 2012-02-04 11:33:42.000 035 33434.19 375.04 2293.41 29.28 2012-02-04 11:33:43.000 035 33434.19 375.06 2293.40 29.28 2012-02-04 11:33:44.000 035 33434.17 375.04 2293.37 29.28 2012-02-04 11:33:45.000 035 33434.17 375.04 2293.44 29.28 2012-02-04 11:33:46.000 035 33434.20 374.99 2293.37 29.28 2012-02-04 11:33:47.000 035 33434.15 375.04 2293.41 29.28 2012-02-04 11:33:48.000 035 33434.23 375.01 2293.41 29.28 2012-02-04 11:33:49.000 035 33434.19 374.99 2293.45 29.28 2012-02-04 11:33:50.000 035 33434.25 375.03 2293.31 29.28 2012-02-04 11:33:51.000 035 33434.19 374.99 2293.30 29.28 2012-02-04 11:33:52.000 035 33434.19 375.02 2293.29 29.28 2012-02-04 11:33:53.000 035 33434.19 375.00 2293.29 29.28 2012-02-04 11:33:54.000 035 33434.40 375.00 2293.34 29.28 2012-02-04 11:33:55.000 035 33434.24 374.98 2293.29 29.28 2012-02-04 11:33:56.000 035 33434.24 375.02 2293.34 29.28 2012-02-04 11:33:57.000 035 33434.22 374.99 2293.31 29.28 2012-02-04 11:33:58.000 035 33434.32 374.97 2293.30 29.28 2012-02-04 11:33:59.000 035 33434.28 374.99 2293.34 29.28 2012-02-04 11:34:00.000 035 33434.28 374.99 2293.34 29.28 2012-02-04 11:34:01.000 035 33434.25 374.97 2293.30 29.28 2012-02-04 11:34:02.000 035 33434.27 374.96 2293.32 29.28 2012-02-04 11:34:03.000 035 33434.42 374.98 2293.27 29.28 2012-02-04 11:34:04.000 035 33434.44 374.97 2293.37 29.28 2012-02-04 11:34:05.000 035 33434.34 374.96 2293.32 29.28 2012-02-04 11:34:06.000 035 33434.46 374.93 2293.33 29.28 2012-02-04 11:34:06.000 035 33434.54 374.93 2293.26 29.28 2012-02-04 11:34:08.000 035 33434.54 374.92 2293.20 29.28 2012-02-04 11:34:09.000 035 33434.51 374.94 2293.31 29.28 2012-02-04 11:34:10.000 035 33434.51 374.91 2293.24 29.28 2012-02-04 11:34:11.000 035 33434.46 374.90 2293.26 29.28 2012-02-04 11:34:12.000 035 33434.62 374.90 2293.20 29.28 2012-02-04 11:34:13.000 035 33434.61 374.87 2293.15 29.28 2012-02-04 11:34:14.000 035 33434.57 374.94 2293.20 29.28 2012-02-04 11:34:15.000 035 33434.72 374.82 2293.18 29.28 2012-02-04 11:34:16.000 035 33434.73 374.82 2293.18 29.28 2012-02-04 11:34:17.000 035 33434.69 374.86 2293.25 29.28 2012-02-04 11:34:18.000 035 33434.72 374.83 2293.18 29.28 2012-02-04 11:34:19.000 035 33434.69 374.79 2293.20 29.28 2012-02-04 11:34:19.000 035 33434.80 374.83 2293.23 29.28 2012-02-04 11:34:21.000 035 33434.74 374.80 2293.11 29.28 2012-02-04 11:34:22.000 035 33434.80 374.76 2293.15 29.28 2012-02-04 11:34:23.000 035 33434.99 374.78 2293.11 29.28 2012-02-04 11:34:24.000 035 33434.92 374.78 2293.01 29.28 2012-02-04 11:34:25.000 035 33434.87 374.78 2293.03 29.28 2012-02-04 11:34:26.000 035 33434.89 374.78 2293.06 29.28 2012-02-04 11:34:27.000 035 33434.89 374.76 2293.07 29.28 2012-02-04 11:34:28.000 035 33434.94 374.80 2293.00 29.28 2012-02-04 11:34:29.000 035 33435.00 374.75 2292.94 29.28 2012-02-04 11:34:30.000 035 33434.93 374.73 2292.97 29.28 2012-02-04 11:34:31.000 035 33435.04 374.72 2292.98 29.28 2012-02-04 11:34:32.000 035 33435.07 374.74 2293.05 29.28 2012-02-04 11:34:33.000 035 33435.09 374.70 2292.96 29.28 2012-02-04 11:34:34.000 035 33435.02 374.67 2292.93 29.28 2012-02-04 11:34:35.000 035 33435.14 374.72 2293.04 29.28 2012-02-04 11:34:36.000 035 33435.12 374.69 2292.93 29.28 2012-02-04 11:34:37.000 035 33435.18 374.71 2292.88 29.28 2012-02-04 11:34:38.000 035 33435.16 374.73 2292.84 29.28 2012-02-04 11:34:39.000 035 33435.24 374.74 2292.90 29.28 2012-02-04 11:34:40.000 035 33435.25 374.70 2292.81 29.28 2012-02-04 11:34:41.000 035 33435.22 374.72 2292.78 29.28 2012-02-04 11:34:42.000 035 33435.36 374.70 2292.84 29.28 2012-02-04 11:34:43.000 035 33435.31 374.65 2292.79 29.28 2012-02-04 11:34:44.000 035 33435.44 374.70 2292.85 29.28 2012-02-04 11:34:45.000 035 33435.37 374.66 2292.76 29.28 2012-02-04 11:34:46.000 035 33435.34 374.64 2292.81 29.28 2012-02-04 11:34:47.000 035 33435.40 374.68 2292.78 29.28 2012-02-04 11:34:48.000 035 33435.49 374.64 2292.74 29.28 2012-02-04 11:34:49.000 035 33435.41 374.64 2292.72 29.28 2012-02-04 11:34:50.000 035 33435.41 374.70 2292.65 29.28 2012-02-04 11:34:51.000 035 33435.41 374.65 2292.68 29.28 2012-02-04 11:34:52.000 035 33435.50 374.70 2292.66 29.28 2012-02-04 11:34:53.000 035 33435.46 374.71 2292.66 29.28 2012-02-04 11:34:54.000 035 33435.44 374.68 2292.77 29.28 2012-02-04 11:34:55.000 035 33435.46 374.67 2292.74 29.28 2012-02-04 11:34:56.000 035 33435.55 374.68 2292.74 29.28 2012-02-04 11:34:57.000 035 33435.53 374.70 2292.56 29.28 2012-02-04 11:34:58.000 035 33435.50 374.71 2292.68 29.28 2012-02-04 11:34:59.000 035 33435.49 374.70 2292.60 29.28 2012-02-04 11:35:00.000 035 33435.56 374.73 2292.59 29.28 2012-02-04 11:35:00.000 035 33435.55 374.73 2292.63 29.28 2012-02-04 11:35:02.000 035 33435.58 374.69 2292.53 29.28 2012-02-04 11:35:03.000 035 33435.58 374.71 2292.60 29.28 2012-02-04 11:35:04.000 035 33435.52 374.70 2292.47 29.28 2012-02-04 11:35:05.000 035 33435.68 374.70 2292.54 29.28 2012-02-04 11:35:06.000 035 33435.63 374.66 2292.52 29.28 2012-02-04 11:35:07.000 035 33435.62 374.72 2292.51 29.28 2012-02-04 11:35:08.000 035 33435.53 374.69 2292.53 29.28 2012-02-04 11:35:09.000 035 33435.62 374.74 2292.53 29.28 2012-02-04 11:35:10.000 035 33435.61 374.72 2292.53 29.28 2012-02-04 11:35:11.000 035 33435.65 374.71 2292.42 29.28 2012-02-04 11:35:12.000 035 33435.64 374.70 2292.45 29.28 2012-02-04 11:35:13.000 035 33435.68 374.71 2292.43 29.28 2012-02-04 11:35:13.000 035 33435.64 374.69 2292.48 29.28 2012-02-04 11:35:15.000 035 33435.68 374.67 2292.41 29.28 2012-02-04 11:35:16.000 035 33435.72 374.68 2292.52 29.28 2012-02-04 11:35:17.000 035 33435.79 374.67 2292.50 29.28 2012-02-04 11:35:18.000 035 33435.72 374.66 2292.35 29.28 2012-02-04 11:35:19.000 035 33435.76 374.66 2292.33 29.28 2012-02-04 11:35:20.000 035 33435.76 374.71 2292.46 29.28 2012-02-04 11:35:21.000 035 33435.74 374.66 2292.37 29.28 2012-02-04 11:35:22.000 035 33435.73 374.62 2292.39 29.28 2012-02-04 11:35:23.000 035 33435.83 374.64 2292.39 29.28 2012-02-04 11:35:24.000 035 33435.77 374.63 2292.35 29.28 2012-02-04 11:35:25.000 035 33435.78 374.61 2292.29 29.28 2012-02-04 11:35:26.000 035 33435.83 374.65 2292.44 29.28 2012-02-04 11:35:27.000 035 33435.84 374.60 2292.37 29.28 2012-02-04 11:35:28.000 035 33435.81 374.59 2292.43 29.28 2012-02-04 11:35:29.000 035 33436.07 374.58 2292.30 29.28 2012-02-04 11:35:30.000 035 33435.94 374.58 2292.29 29.28 2012-02-04 11:35:31.000 035 33436.02 374.60 2292.32 29.28 2012-02-04 11:35:32.000 035 33436.09 374.56 2292.25 29.28 2012-02-04 11:35:33.000 035 33436.04 374.53 2292.34 29.28 2012-02-04 11:35:34.000 035 33436.07 374.56 2292.23 29.28 2012-02-04 11:35:35.000 035 33436.05 374.55 2292.29 29.28 2012-02-04 11:35:36.000 035 33436.05 374.57 2292.28 29.28 2012-02-04 11:35:37.000 035 33436.04 374.54 2292.30 29.28 2012-02-04 11:35:38.000 035 33436.10 374.54 2292.30 29.28 2012-02-04 11:35:39.000 035 33436.10 374.53 2292.23 29.28 2012-02-04 11:35:40.000 035 33436.12 374.51 2292.17 29.28 2012-02-04 11:35:41.000 035 33436.17 374.50 2292.17 29.28 2012-02-04 11:35:42.000 035 33436.06 374.46 2292.11 29.28 2012-02-04 11:35:43.000 035 33436.20 374.47 2292.13 29.28 2012-02-04 11:35:44.000 035 33436.18 374.48 2292.18 29.28 2012-02-04 11:35:45.000 035 33436.25 374.46 2292.16 29.28 2012-02-04 11:35:46.000 035 33436.18 374.43 2292.13 29.28 2012-02-04 11:35:47.000 035 33436.28 374.45 2292.14 29.28 2012-02-04 11:35:48.000 035 33436.38 374.50 2292.19 29.28 2012-02-04 11:35:49.000 035 33436.32 374.46 2292.17 29.28 2012-02-04 11:35:50.000 035 33436.34 374.46 2292.10 29.28 2012-02-04 11:35:51.000 035 33436.40 374.45 2292.09 29.28 2012-02-04 11:35:52.000 035 33436.31 374.42 2292.05 29.28 2012-02-04 11:35:53.000 035 33436.41 374.45 2292.05 29.28 2012-02-04 11:35:54.000 035 33436.36 374.46 2292.00 29.28 2012-02-04 11:35:54.000 035 33436.39 374.43 2292.00 29.28 2012-02-04 11:35:56.000 035 33436.50 374.40 2292.02 29.28 2012-02-04 11:35:57.000 035 33436.43 374.44 2292.00 29.28 2012-02-04 11:35:58.000 035 33436.42 374.43 2292.07 29.28 2012-02-04 11:35:59.000 035 33436.48 374.39 2292.01 29.28 2012-02-04 11:36:00.000 035 33436.44 374.39 2291.94 29.28 2012-02-04 11:36:01.000 035 33436.51 374.42 2291.98 29.28 2012-02-04 11:36:02.000 035 33436.46 374.42 2291.91 29.28 2012-02-04 11:36:03.000 035 33436.47 374.42 2292.00 29.28 2012-02-04 11:36:04.000 035 33436.55 374.43 2291.98 29.28 2012-02-04 11:36:05.000 035 33436.46 374.44 2292.00 29.28 2012-02-04 11:36:06.000 035 33436.44 374.45 2291.95 29.28 2012-02-04 11:36:07.000 035 33436.51 374.44 2291.91 29.28 2012-02-04 11:36:07.000 035 33436.58 374.47 2291.88 29.28 2012-02-04 11:36:09.000 035 33436.54 374.46 2291.82 29.28 2012-02-04 11:36:10.000 035 33436.54 374.47 2291.88 29.28 2012-02-04 11:36:11.000 035 33436.66 374.45 2291.98 29.28 2012-02-04 11:36:12.000 035 33436.61 374.47 2291.91 29.28 2012-02-04 11:36:13.000 035 33436.50 374.46 2291.88 29.28 2012-02-04 11:36:14.000 035 33436.65 374.47 2291.89 29.28 2012-02-04 11:36:15.000 035 33436.68 374.44 2291.81 29.28 2012-02-04 11:36:16.000 035 33436.62 374.39 2291.86 29.28 2012-02-04 11:36:17.000 035 33436.53 374.43 2291.87 29.28 2012-02-04 11:36:18.000 035 33436.72 374.39 2291.79 29.28 2012-02-04 11:36:19.000 035 33436.64 374.41 2291.81 29.28 2012-02-04 11:36:20.000 035 33436.78 374.40 2291.88 29.28 2012-02-04 11:36:21.000 035 33436.78 374.41 2291.89 29.28 2012-02-04 11:36:22.000 035 33436.70 374.39 2291.85 29.28 2012-02-04 11:36:23.000 035 33436.85 374.43 2291.80 29.28 2012-02-04 11:36:24.000 035 33436.79 374.33 2291.84 29.28 2012-02-04 11:36:25.000 035 33436.82 374.32 2291.86 29.28 2012-02-04 11:36:26.000 035 33436.97 374.37 2291.78 29.28 2012-02-04 11:36:27.000 035 33436.89 374.30 2291.78 29.28 2012-02-04 11:36:28.000 035 33436.98 374.31 2291.74 29.28 2012-02-04 11:36:29.000 035 33436.99 374.30 2291.80 29.28 2012-02-04 11:36:30.000 035 33437.04 374.31 2291.84 29.28 2012-02-04 11:36:31.000 035 33437.05 374.28 2291.77 29.28 2012-02-04 11:36:32.000 035 33437.00 374.28 2291.68 29.28 2012-02-04 11:36:33.000 035 33437.08 374.24 2291.70 29.28 2012-02-04 11:36:34.000 035 33437.07 374.27 2291.66 29.28 2012-02-04 11:36:35.000 035 33437.16 374.22 2291.72 29.28 2012-02-04 11:36:36.000 035 33437.14 374.22 2291.73 29.28 2012-02-04 11:36:37.000 035 33437.14 374.19 2291.67 29.28 2012-02-04 11:36:38.000 035 33437.17 374.25 2291.62 29.28 2012-02-04 11:36:39.000 035 33437.21 374.25 2291.66 29.28 2012-02-04 11:36:40.000 035 33437.13 374.29 2291.58 29.28 2012-02-04 11:36:41.000 035 33437.18 374.21 2291.65 29.28 2012-02-04 11:36:42.000 035 33437.36 374.22 2291.57 29.28 2012-02-04 11:36:43.000 035 33437.24 374.23 2291.58 29.28 2012-02-04 11:36:44.000 035 33437.23 374.23 2291.61 29.28 2012-02-04 11:36:45.000 035 33437.20 374.23 2291.58 29.28 2012-02-04 11:36:46.000 035 33437.23 374.22 2291.48 29.28 2012-02-04 11:36:47.000 035 33437.27 374.21 2291.53 29.28 2012-02-04 11:36:48.000 035 33437.29 374.17 2291.54 29.28 2012-02-04 11:36:48.000 035 33437.30 374.18 2291.50 29.28 2012-02-04 11:36:50.000 035 33437.26 374.18 2291.58 29.28 2012-02-04 11:36:51.000 035 33437.25 374.21 2291.39 29.28 2012-02-04 11:36:52.000 035 33437.24 374.19 2291.46 29.28 2012-02-04 11:36:53.000 035 33437.18 374.23 2291.45 29.28 2012-02-04 11:36:54.000 035 33437.20 374.21 2291.52 29.28 2012-02-04 11:36:55.000 035 33437.25 374.19 2291.49 29.28 2012-02-04 11:36:56.000 035 33437.22 374.19 2291.41 29.28 2012-02-04 11:36:57.000 035 33437.20 374.22 2291.39 29.28 2012-02-04 11:36:58.000 035 33437.23 374.21 2291.54 29.28 2012-02-04 11:36:59.000 035 33437.23 374.23 2291.43 29.28 2012-02-04 11:37:00.000 035 33437.18 374.21 2291.47 29.28 2012-02-04 11:37:01.000 035 33437.18 374.20 2291.46 29.28 2012-02-04 11:37:01.000 035 33437.21 374.22 2291.47 29.28 2012-02-04 11:37:03.000 035 33437.15 374.20 2291.41 29.28 2012-02-04 11:37:04.000 035 33437.14 374.26 2291.45 29.28 2012-02-04 11:37:05.000 035 33437.13 374.28 2291.45 29.28 2012-02-04 11:37:06.000 035 33437.21 374.22 2291.36 29.28 2012-02-04 11:37:07.000 035 33437.11 374.23 2291.39 29.28 2012-02-04 11:37:08.000 035 33437.18 374.28 2291.51 29.28 2012-02-04 11:37:09.000 035 33437.21 374.23 2291.44 29.28 2012-02-04 11:37:10.000 035 33437.08 374.20 2291.42 29.28 2012-02-04 11:37:11.000 035 33437.13 374.22 2291.47 29.28 2012-02-04 11:37:12.000 035 33437.18 374.23 2291.48 29.28 2012-02-04 11:37:13.000 035 33437.14 374.24 2291.49 29.28 2012-02-04 11:37:14.000 035 33437.15 374.25 2291.42 29.28 2012-02-04 11:37:15.000 035 33437.12 374.27 2291.45 29.28 2012-02-04 11:37:16.000 035 33437.04 374.21 2291.46 29.28 2012-02-04 11:37:17.000 035 33437.14 374.24 2291.49 29.28 2012-02-04 11:37:18.000 035 33437.15 374.22 2291.49 29.28 2012-02-04 11:37:19.000 035 33437.17 374.21 2291.49 29.28 2012-02-04 11:37:20.000 035 33437.23 374.23 2291.52 29.28 2012-02-04 11:37:21.000 035 33437.20 374.20 2291.43 29.28 2012-02-04 11:37:22.000 035 33437.15 374.22 2291.47 29.28 2012-02-04 11:37:23.000 035 33437.20 374.19 2291.55 29.28 2012-02-04 11:37:24.000 035 33437.31 374.14 2291.53 29.28 2012-02-04 11:37:25.000 035 33437.23 374.15 2291.55 29.28 2012-02-04 11:37:26.000 035 33437.23 374.14 2291.43 29.28 2012-02-04 11:37:27.000 035 33437.29 374.13 2291.63 29.28 2012-02-04 11:37:28.000 035 33437.15 374.13 2291.53 29.28 2012-02-04 11:37:29.000 035 33437.35 374.05 2291.49 29.28 2012-02-04 11:37:30.000 035 33437.24 374.09 2291.50 29.28 2012-02-04 11:37:31.000 035 33437.32 374.08 2291.49 29.28 2012-02-04 11:37:32.000 035 33437.35 374.06 2291.51 29.28 2012-02-04 11:37:33.000 035 33437.37 374.05 2291.45 29.28 2012-02-04 11:37:34.000 035 33437.43 374.05 2291.51 29.28 2012-02-04 11:37:35.000 035 33437.35 374.04 2291.54 29.28 2012-02-04 11:37:36.000 035 33437.45 373.96 2291.45 29.28 2012-02-04 11:37:37.000 035 33437.42 373.97 2291.42 29.28 2012-02-04 11:37:38.000 035 33437.50 373.97 2291.49 29.28 2012-02-04 11:37:39.000 035 33437.42 373.98 2291.48 29.28 2012-02-04 11:37:40.000 035 33437.44 373.98 2291.54 29.28 2012-02-04 11:37:41.000 035 33437.51 373.98 2291.33 29.28 2012-02-04 11:37:42.000 035 33437.58 373.95 2291.41 29.28 2012-02-04 11:37:42.000 035 33437.47 373.91 2291.40 29.28 2012-02-04 11:37:44.000 035 33437.60 373.94 2291.41 29.28 2012-02-04 11:37:45.000 035 33437.66 373.93 2291.48 29.28 2012-02-04 11:37:46.000 035 33437.66 373.90 2291.39 29.28 2012-02-04 11:37:47.000 035 33437.63 373.87 2291.30 29.28 2012-02-04 11:37:48.000 035 33437.71 373.88 2291.42 29.28 2012-02-04 11:37:49.000 035 33437.64 373.82 2291.40 29.28 2012-02-04 11:37:50.000 035 33437.68 373.87 2291.42 29.28 2012-02-04 11:37:51.000 035 33437.72 373.87 2291.34 29.28 2012-02-04 11:37:52.000 035 33437.73 373.81 2291.32 29.28 2012-02-04 11:37:53.000 035 33437.74 373.81 2291.30 29.28 2012-02-04 11:37:54.000 035 33437.92 373.81 2291.26 29.28 2012-02-04 11:37:55.000 035 33437.80 373.80 2291.30 29.28 2012-02-04 11:37:55.000 035 33437.83 373.79 2291.39 29.28 2012-02-04 11:37:57.000 035 33437.78 373.78 2291.26 29.28 2012-02-04 11:37:58.000 035 33437.87 373.77 2291.27 29.28 2012-02-04 11:37:59.000 035 33437.71 373.76 2291.37 29.28 2012-02-04 11:38:00.000 035 33438.01 373.77 2291.30 29.28 2012-02-04 11:38:01.000 035 33437.86 373.72 2291.27 29.28 2012-02-04 11:38:02.000 035 33437.94 373.77 2291.22 29.28 2012-02-04 11:38:03.000 035 33437.97 373.74 2291.29 29.28 2012-02-04 11:38:04.000 035 33437.88 373.81 2291.24 29.28 2012-02-04 11:38:05.000 035 33437.95 373.75 2291.21 29.28 2012-02-04 11:38:06.000 035 33438.06 373.77 2291.23 29.28 2012-02-04 11:38:07.000 035 33437.90 373.77 2291.24 29.28 2012-02-04 11:38:08.000 035 33437.95 373.75 2291.20 29.28 2012-02-04 11:38:09.000 035 33437.94 373.75 2291.30 29.28 2012-02-04 11:38:10.000 035 33437.89 373.84 2291.20 29.28 2012-02-04 11:38:11.000 035 33437.97 373.79 2291.12 29.28 2012-02-04 11:38:12.000 035 33437.94 373.80 2291.28 29.28 2012-02-04 11:38:13.000 035 33438.00 373.80 2291.25 29.28 2012-02-04 11:38:14.000 035 33438.00 373.85 2291.16 29.28 2012-02-04 11:38:15.000 035 33438.00 373.81 2291.16 29.28 2012-02-04 11:38:16.000 035 33438.04 373.77 2291.09 29.28 2012-02-04 11:38:17.000 035 33437.97 373.82 2291.14 29.28 2012-02-04 11:38:18.000 035 33438.01 373.84 2291.07 29.28 2012-02-04 11:38:19.000 035 33438.00 373.83 2291.02 29.28 2012-02-04 11:38:20.000 035 33437.96 373.87 2291.16 29.28 2012-02-04 11:38:21.000 035 33437.98 373.83 2291.17 29.28 2012-02-04 11:38:22.000 035 33437.98 373.88 2291.09 29.28 2012-02-04 11:38:23.000 035 33438.06 373.84 2291.05 29.28 2012-02-04 11:38:24.000 035 33438.08 373.83 2291.17 29.28 2012-02-04 11:38:25.000 035 33438.05 373.84 2291.15 29.28 2012-02-04 11:38:26.000 035 33438.00 373.81 2291.01 29.28 2012-02-04 11:38:27.000 035 33438.05 373.80 2291.11 29.28 2012-02-04 11:38:28.000 035 33438.01 373.80 2291.11 29.28 2012-02-04 11:38:29.000 035 33438.10 373.87 2291.10 29.28 2012-02-04 11:38:30.000 035 33438.19 373.84 2291.08 29.28 2012-02-04 11:38:31.000 035 33438.06 373.83 2291.07 29.28 2012-02-04 11:38:32.000 035 33438.13 373.84 2291.14 29.28 2012-02-04 11:38:33.000 035 33438.11 373.84 2291.09 29.28 2012-02-04 11:38:34.000 035 33438.18 373.82 2291.10 29.28 2012-02-04 11:38:35.000 035 33438.16 373.83 2291.02 29.28 2012-02-04 11:38:36.000 035 33438.23 373.80 2291.04 29.28 2012-02-04 11:38:36.000 035 33438.15 373.81 2291.06 29.28 2012-02-04 11:38:38.000 035 33438.21 373.78 2291.09 29.28 2012-02-04 11:38:39.000 035 33438.28 373.78 2291.15 29.28 2012-02-04 11:38:40.000 035 33438.28 373.75 2291.10 29.28 2012-02-04 11:38:41.000 035 33438.34 373.77 2291.10 29.28 2012-02-04 11:38:42.000 035 33438.34 373.82 2291.05 29.28 2012-02-04 11:38:43.000 035 33438.25 373.79 2291.01 29.28 2012-02-04 11:38:44.000 035 33438.38 373.80 2290.96 29.28 2012-02-04 11:38:45.000 035 33438.30 373.75 2291.07 29.28 2012-02-04 11:38:46.000 035 33438.34 373.73 2290.88 29.28 2012-02-04 11:38:47.000 035 33438.32 373.76 2290.95 29.28 2012-02-04 11:38:48.000 035 33438.34 373.77 2290.96 29.28 2012-02-04 11:38:49.000 035 33438.45 373.74 2291.00 29.28 2012-02-04 11:38:49.000 035 33438.43 373.74 2290.98 29.28 2012-02-04 11:38:51.000 035 33438.53 373.73 2290.95 29.28 2012-02-04 11:38:52.000 035 33438.47 373.70 2290.93 29.28 2012-02-04 11:38:53.000 035 33438.53 373.71 2290.97 29.28 2012-02-04 11:38:54.000 035 33438.43 373.69 2290.93 29.28 2012-02-04 11:38:55.000 035 33438.40 373.69 2290.84 29.28 2012-02-04 11:38:56.000 035 33438.54 373.67 2290.91 29.28 2012-02-04 11:38:57.000 035 33438.53 373.69 2290.83 29.28 2012-02-04 11:38:58.000 035 33438.51 373.69 2290.96 29.28 2012-02-04 11:38:59.000 035 33438.51 373.66 2290.92 29.28 2012-02-04 11:39:00.000 035 33438.62 373.70 2290.87 29.28 2012-02-04 11:39:01.000 035 33438.63 373.68 2290.88 29.28 2012-02-04 11:39:02.000 035 33438.68 373.68 2290.87 29.28 2012-02-04 11:39:03.000 035 33438.65 373.69 2290.91 29.28 2012-02-04 11:39:04.000 035 33438.64 373.67 2290.92 29.28 2012-02-04 11:39:05.000 035 33438.66 373.63 2290.91 29.28 2012-02-04 11:39:06.000 035 33438.75 373.65 2290.87 29.28 2012-02-04 11:39:07.000 035 33438.69 373.63 2290.84 29.28 2012-02-04 11:39:08.000 035 33438.82 373.64 2290.83 29.28 2012-02-04 11:39:09.000 035 33438.79 373.63 2290.86 29.28 2012-02-04 11:39:10.000 035 33438.77 373.59 2290.84 29.28 2012-02-04 11:39:11.000 035 33438.78 373.63 2290.80 29.28 2012-02-04 11:39:12.000 035 33438.83 373.60 2290.80 29.28 2012-02-04 11:39:13.000 035 33438.79 373.58 2290.74 29.28 2012-02-04 11:39:14.000 035 33438.82 373.60 2290.80 29.28 2012-02-04 11:39:15.000 035 33438.89 373.67 2290.84 29.28 2012-02-04 11:39:16.000 035 33438.74 373.59 2290.72 29.28 2012-02-04 11:39:17.000 035 33438.96 373.56 2290.79 29.28 2012-02-04 11:39:18.000 035 33438.97 373.57 2290.70 29.28 2012-02-04 11:39:19.000 035 33438.96 373.52 2290.70 29.28 2012-02-04 11:39:20.000 035 33438.94 373.59 2290.79 29.28 2012-02-04 11:39:21.000 035 33438.97 373.55 2290.79 29.28 2012-02-04 11:39:22.000 035 33438.99 373.59 2290.80 29.28 2012-02-04 11:39:23.000 035 33438.99 373.59 2290.69 29.28 2012-02-04 11:39:24.000 035 33438.91 373.55 2290.73 29.28 2012-02-04 11:39:25.000 035 33438.93 373.54 2290.67 29.28 2012-02-04 11:39:26.000 035 33438.94 373.57 2290.70 29.28 2012-02-04 11:39:27.000 035 33439.00 373.56 2290.71 29.28 2012-02-04 11:39:28.000 035 33438.99 373.57 2290.65 29.28 2012-02-04 11:39:29.000 035 33438.99 373.57 2290.62 29.28 2012-02-04 11:39:30.000 035 33438.93 373.58 2290.71 29.28 2012-02-04 11:39:30.000 035 33438.96 373.56 2290.69 29.28 2012-02-04 11:39:32.000 035 33438.95 373.59 2290.65 29.28 2012-02-04 11:39:33.000 035 33438.98 373.58 2290.67 29.28 2012-02-04 11:39:34.000 035 33438.86 373.56 2290.67 29.28 2012-02-04 11:39:35.000 035 33439.06 373.61 2290.70 29.28 2012-02-04 11:39:36.000 035 33438.90 373.56 2290.54 29.28 2012-02-04 11:39:37.000 035 33439.00 373.58 2290.53 29.28 2012-02-04 11:39:38.000 035 33438.98 373.58 2290.57 29.28 2012-02-04 11:39:39.000 035 33438.96 373.58 2290.57 29.28 2012-02-04 11:39:40.000 035 33438.94 373.65 2290.55 29.28 2012-02-04 11:39:41.000 035 33438.96 373.64 2290.57 29.28 2012-02-04 11:39:42.000 035 33438.93 373.59 2290.70 29.28 2012-02-04 11:39:43.000 035 33439.02 373.60 2290.62 29.28 2012-02-04 11:39:43.000 035 33438.99 373.60 2290.65 29.28 2012-02-04 11:39:45.000 035 33439.01 373.59 2290.69 29.28 2012-02-04 11:39:46.000 035 33438.96 373.62 2290.65 29.28 2012-02-04 11:39:47.000 035 33438.96 373.61 2290.62 29.28 2012-02-04 11:39:48.000 035 33438.91 373.62 2290.55 29.28 2012-02-04 11:39:49.000 035 33438.99 373.62 2290.57 29.28 2012-02-04 11:39:50.000 035 33438.99 373.63 2290.54 29.28 2012-02-04 11:39:51.000 035 33439.10 373.60 2290.63 29.28 2012-02-04 11:39:52.000 035 33439.09 373.64 2290.61 29.28 2012-02-04 11:39:53.000 035 33439.00 373.64 2290.49 29.28 2012-02-04 11:39:54.000 035 33438.99 373.61 2290.62 29.28 2012-02-04 11:39:55.000 035 33439.04 373.59 2290.57 29.28 2012-02-04 11:39:56.000 035 33439.00 373.63 2290.68 29.28 2012-02-04 11:39:57.000 035 33439.01 373.63 2290.61 29.28 2012-02-04 11:39:58.000 035 33439.03 373.65 2290.53 29.28 2012-02-04 11:39:59.000 035 33438.96 373.60 2290.62 29.28 2012-02-04 11:40:00.000 035 33438.99 373.60 2290.58 29.28 2012-02-04 11:40:01.000 035 33438.96 373.60 2290.51 29.28 2012-02-04 11:40:02.000 035 33438.96 373.63 2290.53 29.28 2012-02-04 11:40:03.000 035 33439.00 373.60 2290.54 29.28 2012-02-04 11:40:04.000 035 33439.10 373.63 2290.55 29.28 2012-02-04 11:40:05.000 035 33438.88 373.66 2290.50 29.28 2012-02-04 11:40:06.000 035 33438.96 373.67 2290.52 29.28 2012-02-04 11:40:07.000 035 33438.98 373.66 2290.49 29.28 2012-02-04 11:40:08.000 035 33438.93 373.66 2290.61 29.28 2012-02-04 11:40:09.000 035 33438.98 373.68 2290.58 29.28 2012-02-04 11:40:10.000 035 33439.04 373.66 2290.46 29.28 2012-02-04 11:40:11.000 035 33438.87 373.69 2290.52 29.28 2012-02-04 11:40:12.000 035 33438.96 373.75 2290.53 29.28 2012-02-04 11:40:13.000 035 33438.85 373.74 2290.55 29.28 2012-02-04 11:40:14.000 035 33438.90 373.73 2290.51 29.28 2012-02-04 11:40:15.000 035 33438.89 373.73 2290.52 29.28 2012-02-04 11:40:16.000 035 33438.79 373.76 2290.57 29.28 2012-02-04 11:40:17.000 035 33438.90 373.79 2290.57 29.27 2012-02-04 11:40:18.000 035 33438.82 373.79 2290.59 29.27 2012-02-04 11:40:19.000 035 33438.85 373.79 2290.57 29.27 2012-02-04 11:40:20.000 035 33438.76 373.80 2290.61 29.27 2012-02-04 11:40:21.000 035 33438.84 373.81 2290.54 29.27 2012-02-04 11:40:22.000 035 33438.68 373.78 2290.52 29.28 2012-02-04 11:40:23.000 035 33438.80 373.78 2290.65 29.27 2012-02-04 11:40:24.000 035 33438.71 373.81 2290.59 29.27 2012-02-04 11:40:24.000 035 33438.74 373.81 2290.64 29.28 2012-02-04 11:40:26.000 035 33438.79 373.84 2290.76 29.27 2012-02-04 11:40:27.000 035 33438.76 373.83 2290.55 29.27 2012-02-04 11:40:28.000 035 33438.63 373.82 2290.65 29.28 2012-02-04 11:40:29.000 035 33438.68 373.81 2290.62 29.27 2012-02-04 11:40:30.000 035 33438.65 373.87 2290.57 29.28 2012-02-04 11:40:31.000 035 33438.66 373.89 2290.57 29.28 2012-02-04 11:40:32.000 035 33438.68 373.86 2290.61 29.28 2012-02-04 11:40:33.000 035 33438.61 373.85 2290.65 29.28 2012-02-04 11:40:34.000 035 33438.53 373.90 2290.61 29.28 2012-02-04 11:40:35.000 035 33438.64 373.87 2290.64 29.28 2012-02-04 11:40:36.000 035 33438.74 373.89 2290.59 29.28 2012-02-04 11:40:37.000 035 33438.57 373.89 2290.68 29.28 2012-02-04 11:40:37.000 035 33438.66 373.85 2290.69 29.27 2012-02-04 11:40:39.000 035 33438.67 373.87 2290.69 29.27 2012-02-04 11:40:40.000 035 33438.67 373.88 2290.67 29.28 2012-02-04 11:40:41.000 035 33438.60 373.81 2290.76 29.27 2012-02-04 11:40:42.000 035 33438.68 373.79 2290.78 29.27 2012-02-04 11:40:43.000 035 33438.68 373.80 2290.80 29.27 2012-02-04 11:40:44.000 035 33438.66 373.84 2290.70 29.28 2012-02-04 11:40:45.000 035 33438.80 373.80 2290.68 29.28 2012-02-04 11:40:46.000 035 33438.75 373.83 2290.75 29.28 2012-02-04 11:40:47.000 035 33438.80 373.81 2290.70 29.28 2012-02-04 11:40:48.000 035 33438.77 373.84 2290.71 29.27 2012-02-04 11:40:49.000 035 33438.70 373.75 2290.68 29.27 2012-02-04 11:40:50.000 035 33438.82 373.80 2290.77 29.27 2012-02-04 11:40:51.000 035 33438.88 373.74 2290.71 29.28 2012-02-04 11:40:52.000 035 33438.95 373.74 2290.76 29.27 2012-02-04 11:40:53.000 035 33438.94 373.75 2290.80 29.27 2012-02-04 11:40:54.000 035 33438.88 373.78 2290.70 29.28 2012-02-04 11:40:55.000 035 33438.85 373.75 2290.71 29.27 2012-02-04 11:40:56.000 035 33438.91 373.73 2290.70 29.28 2012-02-04 11:40:57.000 035 33439.07 373.77 2290.74 29.27 2012-02-04 11:40:58.000 035 33438.94 373.72 2290.66 29.27 2012-02-04 11:40:59.000 035 33439.06 373.74 2290.67 29.28 2012-02-04 11:41:00.000 035 33439.11 373.73 2290.66 29.27 2012-02-04 11:41:01.000 035 33439.03 373.73 2290.67 29.27 2012-02-04 11:41:02.000 035 33439.04 373.71 2290.73 29.27 2012-02-04 11:41:03.000 035 33439.07 373.69 2290.70 29.28 2012-02-04 11:41:04.000 035 33439.13 373.66 2290.70 29.27 2012-02-04 11:41:05.000 035 33439.09 373.71 2290.69 29.27 2012-02-04 11:41:06.000 035 33439.12 373.65 2290.68 29.27 2012-02-04 11:41:07.000 035 33439.07 373.65 2290.70 29.27 2012-02-04 11:41:08.000 035 33439.11 373.67 2290.64 29.27 2012-02-04 11:41:09.000 035 33439.15 373.68 2290.62 29.27 2012-02-04 11:41:10.000 035 33439.10 373.68 2290.55 29.27 2012-02-04 11:41:11.000 035 33439.16 373.65 2290.52 29.27 2012-02-04 11:41:12.000 035 33439.12 373.67 2290.71 29.28 2012-02-04 11:41:13.000 035 33439.18 373.67 2290.66 29.27 2012-02-04 11:41:14.000 035 33439.13 373.67 2290.67 29.27 2012-02-04 11:41:15.000 035 33439.25 373.70 2290.62 29.27 2012-02-04 11:41:16.000 035 33439.16 373.68 2290.55 29.27 2012-02-04 11:41:17.000 035 33439.23 373.71 2290.47 29.27 2012-02-04 11:41:18.000 035 33439.29 373.73 2290.53 29.27 2012-02-04 11:41:18.000 035 33439.25 373.74 2290.54 29.27 2012-02-04 11:41:20.000 035 33439.32 373.73 2290.57 29.27 2012-02-04 11:41:21.000 035 33439.26 373.70 2290.47 29.28 2012-02-04 11:41:22.000 035 33439.22 373.71 2290.67 29.27 2012-02-04 11:41:23.000 035 33439.31 373.73 2290.56 29.28 2012-02-04 11:41:24.000 035 33439.33 373.69 2290.57 29.28 2012-02-04 11:41:25.000 035 33439.34 373.72 2290.55 29.28 2012-02-04 11:41:26.000 035 33439.32 373.78 2290.53 29.28 2012-02-04 11:41:27.000 035 33439.38 373.73 2290.42 29.28 2012-02-04 11:41:28.000 035 33439.41 373.76 2290.62 29.27 2012-02-04 11:41:29.000 035 33439.39 373.74 2290.43 29.28 2012-02-04 11:41:30.000 035 33439.34 373.74 2290.52 29.27 2012-02-04 11:41:31.000 035 33439.37 373.75 2290.52 29.27 2012-02-04 11:41:31.000 035 33439.53 373.73 2290.52 29.27 2012-02-04 11:41:33.000 035 33439.50 373.75 2290.56 29.27 2012-02-04 11:41:34.000 035 33439.51 373.77 2290.48 29.27 2012-02-04 11:41:35.000 035 33439.48 373.73 2290.57 29.27 2012-02-04 11:41:36.000 035 33439.56 373.74 2290.39 29.27 2012-02-04 11:41:37.000 035 33439.61 373.75 2290.47 29.28 2012-02-04 11:41:38.000 035 33439.56 373.74 2290.49 29.28 2012-02-04 11:41:39.000 035 33439.59 373.70 2290.48 29.27 2012-02-04 11:41:40.000 035 33439.60 373.70 2290.45 29.27 2012-02-04 11:41:41.000 035 33439.67 373.68 2290.46 29.27 2012-02-04 11:41:42.000 035 33439.68 373.70 2290.53 29.27 2012-02-04 11:41:43.000 035 33439.72 373.70 2290.37 29.27 2012-02-04 11:41:44.000 035 33439.71 373.73 2290.40 29.27 2012-02-04 11:41:45.000 035 33439.78 373.68 2290.46 29.27 2012-02-04 11:41:46.000 035 33439.77 373.64 2290.34 29.27 2012-02-04 11:41:47.000 035 33439.81 373.68 2290.41 29.27 2012-02-04 11:41:48.000 035 33439.86 373.62 2290.46 29.27 2012-02-04 11:41:49.000 035 33439.90 373.60 2290.48 29.27 2012-02-04 11:41:50.000 035 33439.95 373.57 2290.43 29.27 2012-02-04 11:41:51.000 035 33439.95 373.60 2290.39 29.27 2012-02-04 11:41:52.000 035 33439.96 373.56 2290.37 29.27 2012-02-04 11:41:53.000 035 33439.99 373.56 2290.34 29.27 2012-02-04 11:41:54.000 035 33440.09 373.51 2290.33 29.27 2012-02-04 11:41:55.000 035 33440.08 373.50 2290.33 29.27 2012-02-04 11:41:56.000 035 33440.16 373.48 2290.33 29.27 2012-02-04 11:41:57.000 035 33440.18 373.52 2290.33 29.27 2012-02-04 11:41:58.000 035 33440.18 373.50 2290.28 29.27 2012-02-04 11:41:59.000 035 33440.17 373.50 2290.23 29.27 2012-02-04 11:42:00.000 035 33440.27 373.43 2290.24 29.27 2012-02-04 11:42:01.000 035 33440.23 373.44 2290.21 29.27 2012-02-04 11:42:02.000 035 33440.35 373.43 2290.22 29.27 2012-02-04 11:42:03.000 035 33440.42 373.39 2290.13 29.27 2012-02-04 11:42:04.000 035 33440.37 373.35 2290.05 29.27 2012-02-04 11:42:05.000 035 33440.55 373.41 2290.15 29.27 2012-02-04 11:42:06.000 035 33440.57 373.39 2290.15 29.27 2012-02-04 11:42:07.000 035 33440.55 373.35 2290.09 29.27 2012-02-04 11:42:08.000 035 33440.54 373.33 2290.11 29.27 2012-02-04 11:42:09.000 035 33440.58 373.32 2290.05 29.27 2012-02-04 11:42:10.000 035 33440.64 373.30 2290.11 29.27 2012-02-04 11:42:11.000 035 33440.71 373.28 2290.06 29.27 2012-02-04 11:42:12.000 035 33440.78 373.30 2289.97 29.27 2012-02-04 11:42:12.000 035 33440.80 373.29 2289.99 29.27 2012-02-04 11:42:14.000 035 33440.82 373.25 2290.03 29.27 2012-02-04 11:42:15.000 035 33440.85 373.29 2289.99 29.27 2012-02-04 11:42:16.000 035 33440.93 373.25 2289.89 29.27 2012-02-04 11:42:17.000 035 33440.84 373.19 2289.89 29.27 2012-02-04 11:42:18.000 035 33441.01 373.22 2289.90 29.27 2012-02-04 11:42:19.000 035 33440.95 373.21 2289.92 29.27 2012-02-04 11:42:20.000 035 33441.01 373.16 2289.80 29.27 2012-02-04 11:42:21.000 035 33440.99 373.23 2289.89 29.27 2012-02-04 11:42:22.000 035 33440.99 373.19 2289.89 29.27 2012-02-04 11:42:23.000 035 33441.10 373.18 2289.86 29.27 2012-02-04 11:42:24.000 035 33441.13 373.17 2289.78 29.27 2012-02-04 11:42:25.000 035 33441.04 373.15 2289.74 29.27 2012-02-04 11:42:25.000 035 33441.20 373.12 2289.77 29.27 2012-02-04 11:42:27.000 035 33441.24 373.15 2289.77 29.27 2012-02-04 11:42:28.000 035 33441.20 373.13 2289.78 29.27 2012-02-04 11:42:29.000 035 33441.20 373.13 2289.72 29.27 2012-02-04 11:42:30.000 035 33441.23 373.16 2289.72 29.27 2012-02-04 11:42:31.000 035 33441.15 373.10 2289.64 29.27 2012-02-04 11:42:32.000 035 33441.26 373.09 2289.68 29.27 2012-02-04 11:42:33.000 035 33441.36 373.14 2289.59 29.27 2012-02-04 11:42:34.000 035 33441.35 373.05 2289.69 29.27 2012-02-04 11:42:35.000 035 33441.53 373.05 2289.59 29.27 2012-02-04 11:42:36.000 035 33441.39 373.06 2289.59 29.27 2012-02-04 11:42:37.000 035 33441.42 373.04 2289.63 29.27 2012-02-04 11:42:38.000 035 33441.43 373.03 2289.56 29.27 2012-02-04 11:42:39.000 035 33441.49 373.06 2289.58 29.27 2012-02-04 11:42:40.000 035 33441.54 373.03 2289.53 29.27 2012-02-04 11:42:41.000 035 33441.57 372.99 2289.58 29.27 2012-02-04 11:42:42.000 035 33441.62 373.06 2289.46 29.27 2012-02-04 11:42:43.000 035 33441.60 373.00 2289.53 29.27 2012-02-04 11:42:44.000 035 33441.61 373.00 2289.46 29.27 2012-02-04 11:42:45.000 035 33441.64 373.00 2289.48 29.27 2012-02-04 11:42:46.000 035 33441.63 372.99 2289.53 29.27 2012-02-04 11:42:47.000 035 33441.72 372.99 2289.49 29.27 2012-02-04 11:42:48.000 035 33441.69 372.98 2289.49 29.27 2012-02-04 11:42:49.000 035 33441.67 372.99 2289.46 29.27 2012-02-04 11:42:50.000 035 33441.82 372.95 2289.41 29.27 2012-02-04 11:42:51.000 035 33441.72 372.97 2289.37 29.27 2012-02-04 11:42:52.000 035 33441.75 372.97 2289.43 29.27 2012-02-04 11:42:53.000 035 33441.88 373.03 2289.41 29.27 2012-02-04 11:42:54.000 035 33441.89 373.02 2289.28 29.27 2012-02-04 11:42:55.000 035 33441.75 373.02 2289.30 29.27 2012-02-04 11:42:56.000 035 33441.82 373.05 2289.28 29.27 2012-02-04 11:42:57.000 035 33441.94 373.02 2289.26 29.27 2012-02-04 11:42:58.000 035 33441.77 372.99 2289.25 29.27 2012-02-04 11:42:59.000 035 33441.84 373.02 2289.26 29.27 2012-02-04 11:43:00.000 035 33441.90 373.00 2289.26 29.27 2012-02-04 11:43:01.000 035 33441.81 372.99 2289.22 29.27 2012-02-04 11:43:02.000 035 33441.91 373.01 2289.26 29.27 2012-02-04 11:43:03.000 035 33441.93 373.03 2289.21 29.27 2012-02-04 11:43:04.000 035 33442.04 373.05 2289.19 29.27 2012-02-04 11:43:05.000 035 33441.91 373.03 2289.16 29.27 2012-02-04 11:43:06.000 035 33441.91 373.05 2289.18 29.27 2012-02-04 11:43:06.000 035 33441.93 373.07 2289.30 29.27 2012-02-04 11:43:08.000 035 33442.01 373.09 2289.22 29.27 2012-02-04 11:43:09.000 035 33441.95 373.06 2289.22 29.27 2012-02-04 11:43:10.000 035 33441.90 373.07 2289.27 29.27 2012-02-04 11:43:11.000 035 33442.00 373.13 2289.29 29.27 2012-02-04 11:43:12.000 035 33441.98 373.14 2289.24 29.27 2012-02-04 11:43:13.000 035 33441.98 373.11 2289.16 29.27 2012-02-04 11:43:14.000 035 33441.96 373.18 2289.15 29.27 2012-02-04 11:43:15.000 035 33441.96 373.19 2289.22 29.27 2012-02-04 11:43:16.000 035 33441.97 373.21 2289.24 29.27 2012-02-04 11:43:17.000 035 33441.94 373.22 2289.22 29.27 2012-02-04 11:43:18.000 035 33442.01 373.23 2289.24 29.27 2012-02-04 11:43:19.000 035 33441.92 373.21 2289.18 29.27 2012-02-04 11:43:19.000 035 33441.96 373.21 2289.23 29.27 2012-02-04 11:43:21.000 035 33441.98 373.23 2289.18 29.27 2012-02-04 11:43:22.000 035 33441.98 373.19 2289.07 29.27 2012-02-04 11:43:23.000 035 33442.06 373.26 2289.18 29.27 2012-02-04 11:43:24.000 035 33442.11 373.23 2289.15 29.27 2012-02-04 11:43:25.000 035 33442.02 373.21 2289.18 29.27 2012-02-04 11:43:26.000 035 33442.14 373.23 2289.17 29.27 2012-02-04 11:43:27.000 035 33442.10 373.27 2289.15 29.27 2012-02-04 11:43:28.000 035 33442.03 373.26 2289.26 29.27 2012-02-04 11:43:29.000 035 33442.19 373.25 2289.13 29.27 2012-02-04 11:43:30.000 035 33442.11 373.23 2289.14 29.27 2012-02-04 11:43:31.000 035 33442.09 373.24 2289.20 29.27 2012-02-04 11:43:32.000 035 33442.11 373.26 2289.24 29.27 2012-02-04 11:43:33.000 035 33442.11 373.29 2289.18 29.27 2012-02-04 11:43:34.000 035 33442.02 373.25 2289.27 29.27 2012-02-04 11:43:35.000 035 33442.21 373.29 2289.19 29.27 2012-02-04 11:43:36.000 035 33442.12 373.31 2289.17 29.27 2012-02-04 11:43:37.000 035 33442.17 373.29 2289.17 29.27 2012-02-04 11:43:38.000 035 33442.14 373.33 2289.18 29.27 2012-02-04 11:43:39.000 035 33442.06 373.32 2289.25 29.27 2012-02-04 11:43:40.000 035 33442.08 373.34 2289.30 29.27 2012-02-04 11:43:41.000 035 33442.06 373.33 2289.20 29.27 2012-02-04 11:43:42.000 035 33442.25 373.31 2289.25 29.27 2012-02-04 11:43:43.000 035 33442.14 373.36 2289.23 29.27 2012-02-04 11:43:44.000 035 33442.11 373.40 2289.18 29.27 2012-02-04 11:43:45.000 035 33442.14 373.37 2289.23 29.27 2012-02-04 11:43:46.000 035 33442.03 373.42 2289.27 29.27 2012-02-04 11:43:47.000 035 33442.22 373.37 2289.14 29.27 2012-02-04 11:43:48.000 035 33442.07 373.45 2289.24 29.27 2012-02-04 11:43:49.000 035 33442.10 373.47 2289.27 29.27 2012-02-04 11:43:50.000 035 33442.18 373.43 2289.18 29.27 2012-02-04 11:43:51.000 035 33442.10 373.47 2289.27 29.27 2012-02-04 11:43:52.000 035 33442.14 373.44 2289.18 29.27 2012-02-04 11:43:53.000 035 33442.08 373.47 2289.31 29.27 2012-02-04 11:43:54.000 035 33442.16 373.47 2289.23 29.27 2012-02-04 11:43:55.000 035 33442.08 373.47 2289.30 29.27 2012-02-04 11:43:56.000 035 33442.11 373.42 2289.27 29.27 2012-02-04 11:43:57.000 035 33442.13 373.45 2289.30 29.27 2012-02-04 11:43:58.000 035 33442.22 373.43 2289.29 29.27 2012-02-04 11:43:59.000 035 33442.19 373.48 2289.30 29.27 2012-02-04 11:44:00.000 035 33442.19 373.42 2289.22 29.27 2012-02-04 11:44:00.000 035 33442.28 373.41 2289.25 29.27 2012-02-04 11:44:02.000 035 33442.27 373.40 2289.27 29.27 2012-02-04 11:44:03.000 035 33442.25 373.40 2289.35 29.27 2012-02-04 11:44:04.000 035 33442.20 373.42 2289.40 29.27 2012-02-04 11:44:05.000 035 33442.29 373.40 2289.39 29.27 2012-02-04 11:44:06.000 035 33442.24 373.38 2289.37 29.27 2012-02-04 11:44:07.000 035 33442.32 373.38 2289.32 29.27 2012-02-04 11:44:08.000 035 33442.28 373.37 2289.32 29.27 2012-02-04 11:44:09.000 035 33442.31 373.40 2289.34 29.27 2012-02-04 11:44:10.000 035 33442.34 373.40 2289.30 29.27 2012-02-04 11:44:11.000 035 33442.38 373.38 2289.37 29.27 2012-02-04 11:44:12.000 035 33442.33 373.36 2289.35 29.27 2012-02-04 11:44:13.000 035 33442.24 373.35 2289.35 29.27 2012-02-04 11:44:13.000 035 33442.28 373.35 2289.36 29.27 2012-02-04 11:44:15.000 035 33442.37 373.39 2289.28 29.27 2012-02-04 11:44:16.000 035 33442.31 373.42 2289.33 29.27 2012-02-04 11:44:17.000 035 33442.42 373.36 2289.27 29.27 2012-02-04 11:44:18.000 035 33442.39 373.37 2289.38 29.27 2012-02-04 11:44:19.000 035 33442.44 373.33 2289.32 29.27 2012-02-04 11:44:20.000 035 33442.41 373.34 2289.31 29.27 2012-02-04 11:44:21.000 035 33442.46 373.36 2289.31 29.27 2012-02-04 11:44:22.000 035 33442.41 373.35 2289.21 29.27 2012-02-04 11:44:23.000 035 33442.52 373.32 2289.26 29.27 2012-02-04 11:44:24.000 035 33442.54 373.33 2289.23 29.27 2012-02-04 11:44:25.000 035 33442.45 373.32 2289.28 29.27 2012-02-04 11:44:26.000 035 33442.58 373.35 2289.24 29.27 2012-02-04 11:44:27.000 035 33442.54 373.34 2289.31 29.27 2012-02-04 11:44:28.000 035 33442.54 373.31 2289.24 29.27 2012-02-04 11:44:29.000 035 33442.62 373.33 2289.16 29.27 2012-02-04 11:44:30.000 035 33442.63 373.32 2289.18 29.27 2012-02-04 11:44:31.000 035 33442.67 373.34 2289.22 29.27 2012-02-04 11:44:32.000 035 33442.65 373.31 2289.15 29.27 2012-02-04 11:44:33.000 035 33442.73 373.30 2289.28 29.27 2012-02-04 11:44:34.000 035 33442.68 373.32 2289.24 29.27 2012-02-04 11:44:35.000 035 33442.80 373.32 2289.24 29.27 2012-02-04 11:44:36.000 035 33442.75 373.28 2289.18 29.27 2012-02-04 11:44:37.000 035 33442.81 373.32 2289.23 29.27 2012-02-04 11:44:38.000 035 33442.74 373.33 2289.21 29.27 2012-02-04 11:44:39.000 035 33442.83 373.31 2289.18 29.27 2012-02-04 11:44:40.000 035 33442.83 373.26 2289.16 29.27 2012-02-04 11:44:41.000 035 33442.85 373.28 2289.12 29.27 2012-02-04 11:44:42.000 035 33442.75 373.27 2289.20 29.27 2012-02-04 11:44:43.000 035 33442.87 373.32 2289.11 29.27 2012-02-04 11:44:44.000 035 33442.83 373.31 2289.07 29.27 2012-02-04 11:44:45.000 035 33442.94 373.33 2289.07 29.27 2012-02-04 11:44:46.000 035 33442.88 373.31 2289.10 29.27 2012-02-04 11:44:47.000 035 33442.83 373.31 2289.18 29.27 2012-02-04 11:44:48.000 035 33442.84 373.35 2289.17 29.27 2012-02-04 11:44:49.000 035 33442.93 373.34 2289.09 29.27 2012-02-04 11:44:50.000 035 33442.93 373.32 2289.03 29.27 2012-02-04 11:44:51.000 035 33442.95 373.34 2289.00 29.27 2012-02-04 11:44:52.000 035 33442.91 373.33 2289.10 29.27 2012-02-04 11:44:53.000 035 33442.86 373.31 2289.01 29.27 2012-02-04 11:44:54.000 035 33442.89 373.36 2289.01 29.27 2012-02-04 11:44:54.000 035 33442.90 373.34 2288.99 29.27 2012-02-04 11:44:56.000 035 33442.89 373.31 2289.00 29.27 2012-02-04 11:44:57.000 035 33442.89 373.38 2289.05 29.27 2012-02-04 11:44:58.000 035 33442.93 373.37 2288.97 29.27 2012-02-04 11:44:59.000 035 33442.95 373.34 2289.02 29.27 2012-02-04 11:45:00.000 035 33442.91 373.39 2289.01 29.27 2012-02-04 11:45:01.000 035 33442.96 373.33 2288.96 29.27 2012-02-04 11:45:02.000 035 33443.08 373.35 2288.99 29.27 2012-02-04 11:45:03.000 035 33443.08 373.34 2289.03 29.27 2012-02-04 11:45:04.000 035 33443.02 373.36 2289.01 29.27 2012-02-04 11:45:05.000 035 33443.04 373.36 2289.01 29.27 2012-02-04 11:45:06.000 035 33443.09 373.33 2289.05 29.27 2012-02-04 11:45:07.000 035 33443.10 373.35 2288.94 29.27 2012-02-04 11:45:07.000 035 33443.13 373.35 2288.97 29.27 2012-02-04 11:45:09.000 035 33443.08 373.28 2289.04 29.27 2012-02-04 11:45:10.000 035 33443.14 373.29 2289.04 29.27 2012-02-04 11:45:11.000 035 33443.09 373.31 2289.05 29.27 2012-02-04 11:45:12.000 035 33443.06 373.34 2289.02 29.27 2012-02-04 11:45:13.000 035 33443.08 373.33 2288.99 29.27 2012-02-04 11:45:14.000 035 33443.11 373.33 2289.02 29.27 2012-02-04 11:45:15.000 035 33443.07 373.35 2289.03 29.27 2012-02-04 11:45:16.000 035 33443.26 373.31 2289.08 29.27 2012-02-04 11:45:17.000 035 33443.22 373.29 2289.03 29.27 2012-02-04 11:45:18.000 035 33443.15 373.31 2288.97 29.27 2012-02-04 11:45:19.000 035 33443.22 373.29 2288.99 29.27 2012-02-04 11:45:20.000 035 33443.21 373.30 2288.99 29.27 2012-02-04 11:45:21.000 035 33443.23 373.32 2288.99 29.27 2012-02-04 11:45:22.000 035 33443.29 373.29 2289.03 29.27 2012-02-04 11:45:23.000 035 33443.28 373.31 2288.91 29.27 2012-02-04 11:45:24.000 035 33443.24 373.25 2288.95 29.27 2012-02-04 11:45:25.000 035 33443.33 373.28 2288.90 29.27 2012-02-04 11:45:26.000 035 33443.31 373.28 2288.90 29.27 2012-02-04 11:45:27.000 035 33443.35 373.26 2289.05 29.27 2012-02-04 11:45:28.000 035 33443.32 373.23 2289.01 29.27 2012-02-04 11:45:29.000 035 33443.43 373.25 2288.98 29.27 2012-02-04 11:45:30.000 035 33443.37 373.25 2288.93 29.27 2012-02-04 11:45:31.000 035 33443.43 373.23 2288.98 29.27 2012-02-04 11:45:32.000 035 33443.46 373.23 2288.90 29.27 2012-02-04 11:45:33.000 035 33443.51 373.21 2288.94 29.27 2012-02-04 11:45:34.000 035 33443.51 373.17 2288.95 29.27 2012-02-04 11:45:35.000 035 33443.48 373.22 2288.90 29.27 2012-02-04 11:45:36.000 035 33443.57 373.19 2288.93 29.27 2012-02-04 11:45:37.000 035 33443.51 373.19 2288.93 29.27 2012-02-04 11:45:38.000 035 33443.51 373.20 2288.88 29.27 2012-02-04 11:45:39.000 035 33443.66 373.17 2288.97 29.27 2012-02-04 11:45:40.000 035 33443.51 373.21 2288.92 29.27 2012-02-04 11:45:41.000 035 33443.69 373.19 2288.91 29.27 2012-02-04 11:45:42.000 035 33443.71 373.22 2288.94 29.27 2012-02-04 11:45:43.000 035 33443.70 373.17 2288.91 29.27 2012-02-04 11:45:44.000 035 33443.71 373.16 2288.93 29.27 2012-02-04 11:45:45.000 035 33443.72 373.17 2288.84 29.27 2012-02-04 11:45:46.000 035 33443.84 373.11 2288.80 29.27 2012-02-04 11:45:47.000 035 33443.75 373.12 2288.87 29.27 2012-02-04 11:45:48.000 035 33443.91 373.16 2288.91 29.27 2012-02-04 11:45:48.000 035 33443.87 373.11 2288.83 29.27 2012-02-04 11:45:50.000 035 33443.93 373.12 2288.81 29.27 2012-02-04 11:45:51.000 035 33443.99 373.11 2288.77 29.27 2012-02-04 11:45:52.000 035 33444.00 373.09 2288.86 29.27 2012-02-04 11:45:53.000 035 33444.06 373.12 2288.80 29.27 2012-02-04 11:45:54.000 035 33444.00 373.11 2288.82 29.27 2012-02-04 11:45:55.000 035 33444.11 373.17 2288.76 29.27 2012-02-04 11:45:56.000 035 33444.11 373.13 2288.71 29.27 2012-02-04 11:45:57.000 035 33444.15 373.09 2288.72 29.27 2012-02-04 11:45:58.000 035 33444.17 373.13 2288.80 29.27 2012-02-04 11:45:59.000 035 33444.15 373.10 2288.74 29.27 2012-02-04 11:46:00.000 035 33444.16 373.09 2288.70 29.27 2012-02-04 11:46:01.000 035 33444.27 373.14 2288.69 29.27 2012-02-04 11:46:01.000 035 33444.21 373.09 2288.67 29.27 2012-02-04 11:46:03.000 035 33444.26 373.11 2288.61 29.27 2012-02-04 11:46:04.000 035 33444.22 373.10 2288.56 29.27 2012-02-04 11:46:05.000 035 33444.33 373.13 2288.57 29.27 2012-02-04 11:46:06.000 035 33444.28 373.13 2288.64 29.27 2012-02-04 11:46:07.000 035 33444.18 373.16 2288.65 29.27 2012-02-04 11:46:08.000 035 33444.30 373.12 2288.62 29.27 2012-02-04 11:46:09.000 035 33444.36 373.13 2288.66 29.27 2012-02-04 11:46:10.000 035 33444.41 373.15 2288.53 29.27 2012-02-04 11:46:11.000 035 33444.36 373.11 2288.54 29.27 2012-02-04 11:46:12.000 035 33444.45 373.16 2288.53 29.27 2012-02-04 11:46:13.000 035 33444.37 373.14 2288.55 29.27 2012-02-04 11:46:14.000 035 33444.40 373.13 2288.57 29.27 2012-02-04 11:46:15.000 035 33444.40 373.17 2288.60 29.27 2012-02-04 11:46:16.000 035 33444.43 373.19 2288.53 29.27 2012-02-04 11:46:17.000 035 33444.43 373.16 2288.50 29.27 2012-02-04 11:46:18.000 035 33444.39 373.21 2288.48 29.27 2012-02-04 11:46:19.000 035 33444.46 373.23 2288.47 29.27 2012-02-04 11:46:20.000 035 33444.46 373.23 2288.38 29.27 2012-02-04 11:46:21.000 035 33444.50 373.22 2288.49 29.27 2012-02-04 11:46:22.000 035 33444.53 373.18 2288.38 29.27 2012-02-04 11:46:23.000 035 33444.56 373.22 2288.49 29.27 2012-02-04 11:46:24.000 035 33444.60 373.18 2288.56 29.27 2012-02-04 11:46:25.000 035 33444.43 373.24 2288.47 29.27 2012-02-04 11:46:26.000 035 33444.45 373.25 2288.43 29.27 2012-02-04 11:46:27.000 035 33444.44 373.21 2288.55 29.27 2012-02-04 11:46:28.000 035 33444.48 373.23 2288.33 29.27 2012-02-04 11:46:29.000 035 33444.49 373.22 2288.49 29.27 2012-02-04 11:46:30.000 035 33444.56 373.25 2288.40 29.27 2012-02-04 11:46:31.000 035 33444.51 373.23 2288.37 29.27 2012-02-04 11:46:32.000 035 33444.52 373.23 2288.45 29.27 2012-02-04 11:46:33.000 035 33444.59 373.23 2288.52 29.27 2012-02-04 11:46:34.000 035 33444.50 373.26 2288.49 29.27 2012-02-04 11:46:35.000 035 33444.61 373.27 2288.37 29.27 2012-02-04 11:46:36.000 035 33444.53 373.21 2288.45 29.27 2012-02-04 11:46:37.000 035 33444.54 373.24 2288.43 29.27 2012-02-04 11:46:38.000 035 33444.56 373.22 2288.43 29.27 2012-02-04 11:46:39.000 035 33444.58 373.23 2288.41 29.27 2012-02-04 11:46:40.000 035 33444.62 373.25 2288.46 29.27 2012-02-04 11:46:41.000 035 33444.62 373.27 2288.47 29.27 2012-02-04 11:46:42.000 035 33444.68 373.27 2288.53 29.27 2012-02-04 11:46:42.000 035 33444.47 373.25 2288.50 29.27 2012-02-04 11:46:44.000 035 33444.55 373.23 2288.45 29.27 2012-02-04 11:46:45.000 035 33444.67 373.22 2288.49 29.27 2012-02-04 11:46:46.000 035 33444.47 373.23 2288.37 29.27 2012-02-04 11:46:47.000 035 33444.71 373.26 2288.44 29.27 2012-02-04 11:46:48.000 035 33444.62 373.24 2288.42 29.27 2012-02-04 11:46:49.000 035 33444.72 373.23 2288.46 29.27 2012-02-04 11:46:50.000 035 33444.77 373.24 2288.47 29.27 2012-02-04 11:46:51.000 035 33444.74 373.23 2288.45 29.27 2012-02-04 11:46:52.000 035 33444.74 373.24 2288.44 29.27 2012-02-04 11:46:53.000 035 33444.81 373.24 2288.50 29.27 2012-02-04 11:46:54.000 035 33444.74 373.23 2288.49 29.27 2012-02-04 11:46:55.000 035 33444.83 373.18 2288.49 29.27 2012-02-04 11:46:55.000 035 33444.75 373.19 2288.49 29.27 2012-02-04 11:46:57.000 035 33444.86 373.19 2288.46 29.27 2012-02-04 11:46:58.000 035 33444.80 373.24 2288.37 29.27 2012-02-04 11:46:59.000 035 33444.87 373.21 2288.45 29.27 2012-02-04 11:47:00.000 035 33444.80 373.20 2288.42 29.27 2012-02-04 11:47:01.000 035 33444.90 373.16 2288.40 29.27 2012-02-04 11:47:02.000 035 33444.84 373.17 2288.40 29.27 2012-02-04 11:47:03.000 035 33444.95 373.14 2288.45 29.27 2012-02-04 11:47:04.000 035 33444.86 373.20 2288.42 29.27 2012-02-04 11:47:05.000 035 33444.89 373.14 2288.44 29.27 2012-02-04 11:47:06.000 035 33444.90 373.15 2288.49 29.27 2012-02-04 11:47:07.000 035 33445.08 373.20 2288.47 29.27 2012-02-04 11:47:08.000 035 33445.04 373.19 2288.41 29.27 2012-02-04 11:47:09.000 035 33444.94 373.17 2288.40 29.27 2012-02-04 11:47:10.000 035 33445.08 373.16 2288.45 29.27 2012-02-04 11:47:11.000 035 33444.92 373.15 2288.53 29.27 2012-02-04 11:47:12.000 035 33445.10 373.19 2288.39 29.27 2012-02-04 11:47:13.000 035 33445.09 373.17 2288.40 29.27 2012-02-04 11:47:14.000 035 33445.02 373.19 2288.37 29.27 2012-02-04 11:47:15.000 035 33444.97 373.21 2288.42 29.27 2012-02-04 11:47:16.000 035 33445.02 373.24 2288.47 29.27 2012-02-04 11:47:17.000 035 33445.11 373.16 2288.45 29.27 2012-02-04 11:47:18.000 035 33445.13 373.21 2288.41 29.27 2012-02-04 11:47:19.000 035 33445.00 373.22 2288.42 29.27 2012-02-04 11:47:20.000 035 33445.04 373.21 2288.43 29.27 2012-02-04 11:47:21.000 035 33445.15 373.20 2288.41 29.27 2012-02-04 11:47:22.000 035 33445.17 373.21 2288.46 29.27 2012-02-04 11:47:23.000 035 33445.15 373.24 2288.48 29.27 2012-02-04 11:47:24.000 035 33445.19 373.24 2288.37 29.27 2012-02-04 11:47:25.000 035 33445.21 373.25 2288.32 29.27 2012-02-04 11:47:26.000 035 33445.27 373.24 2288.29 29.27 2012-02-04 11:47:27.000 035 33445.29 373.23 2288.38 29.27 2012-02-04 11:47:28.000 035 33445.18 373.27 2288.34 29.27 2012-02-04 11:47:29.000 035 33445.19 373.27 2288.37 29.27 2012-02-04 11:47:30.000 035 33445.20 373.28 2288.32 29.27 2012-02-04 11:47:31.000 035 33445.26 373.30 2288.32 29.27 2012-02-04 11:47:32.000 035 33445.24 373.29 2288.36 29.27 2012-02-04 11:47:33.000 035 33445.27 373.34 2288.33 29.27 2012-02-04 11:47:34.000 035 33445.27 373.31 2288.33 29.27 2012-02-04 11:47:35.000 035 33445.27 373.31 2288.38 29.27 2012-02-04 11:47:36.000 035 33445.30 373.34 2288.40 29.27 2012-02-04 11:47:36.000 035 33445.30 373.33 2288.43 29.27 2012-02-04 11:47:38.000 035 33445.32 373.32 2288.40 29.27 2012-02-04 11:47:39.000 035 33445.40 373.27 2288.40 29.27 2012-02-04 11:47:40.000 035 33445.40 373.31 2288.32 29.27 2012-02-04 11:47:41.000 035 33445.37 373.36 2288.35 29.27 2012-02-04 11:47:42.000 035 33445.35 373.32 2288.31 29.27 2012-02-04 11:47:43.000 035 33445.45 373.36 2288.41 29.27 2012-02-04 11:47:44.000 035 33445.30 373.37 2288.43 29.27 2012-02-04 11:47:45.000 035 33445.34 373.40 2288.39 29.27 2012-02-04 11:47:46.000 035 33445.43 373.36 2288.36 29.27 2012-02-04 11:47:47.000 035 33445.31 373.38 2288.33 29.27 2012-02-04 11:47:48.000 035 33445.36 373.38 2288.28 29.27 2012-02-04 11:47:49.000 035 33445.34 373.39 2288.40 29.27 2012-02-04 11:47:49.000 035 33445.42 373.37 2288.34 29.27 2012-02-04 11:47:51.000 035 33445.46 373.41 2288.28 29.27 2012-02-04 11:47:52.000 035 33445.44 373.39 2288.32 29.27 2012-02-04 11:47:53.000 035 33445.39 373.39 2288.38 29.27 2012-02-04 11:47:54.000 035 33445.48 373.36 2288.33 29.27 2012-02-04 11:47:55.000 035 33445.36 373.36 2288.36 29.27 2012-02-04 11:47:56.000 035 33445.48 373.33 2288.37 29.27 2012-02-04 11:47:57.000 035 33445.52 373.36 2288.32 29.27 2012-02-04 11:47:58.000 035 33445.51 373.39 2288.35 29.27 2012-02-04 11:47:59.000 035 33445.56 373.36 2288.26 29.27 2012-02-04 11:48:00.000 035 33445.64 373.31 2288.41 29.27 2012-02-04 11:48:01.000 035 33445.60 373.32 2288.34 29.27 2012-02-04 11:48:02.000 035 33445.53 373.36 2288.37 29.27 2012-02-04 11:48:03.000 035 33445.61 373.32 2288.36 29.27 2012-02-04 11:48:04.000 035 33445.73 373.28 2288.36 29.27 2012-02-04 11:48:05.000 035 33445.74 373.29 2288.40 29.27 2012-02-04 11:48:06.000 035 33445.82 373.27 2288.37 29.27 2012-02-04 11:48:07.000 035 33445.70 373.26 2288.37 29.27 2012-02-04 11:48:08.000 035 33445.75 373.24 2288.34 29.27 2012-02-04 11:48:09.000 035 33445.83 373.25 2288.39 29.27 2012-02-04 11:48:10.000 035 33445.86 373.23 2288.32 29.27 2012-02-04 11:48:11.000 035 33445.93 373.23 2288.34 29.27 2012-02-04 11:48:12.000 035 33445.90 373.18 2288.33 29.27 2012-02-04 11:48:13.000 035 33445.97 373.15 2288.25 29.27 2012-02-04 11:48:14.000 035 33445.93 373.11 2288.28 29.27 2012-02-04 11:48:15.000 035 33446.03 373.14 2288.24 29.27 2012-02-04 11:48:16.000 035 33446.05 373.16 2288.21 29.27 2012-02-04 11:48:17.000 035 33446.09 373.11 2288.26 29.27 2012-02-04 11:48:18.000 035 33446.13 373.12 2288.28 29.27 2012-02-04 11:48:19.000 035 33446.14 373.07 2288.18 29.27 2012-02-04 11:48:20.000 035 33446.05 373.08 2288.13 29.27 2012-02-04 11:48:21.000 035 33446.24 373.10 2288.26 29.27 2012-02-04 11:48:22.000 035 33446.15 373.09 2288.25 29.27 2012-02-04 11:48:23.000 035 33446.23 373.11 2288.17 29.27 2012-02-04 11:48:24.000 035 33446.34 373.04 2288.20 29.27 2012-02-04 11:48:25.000 035 33446.35 373.09 2288.12 29.27 2012-02-04 11:48:26.000 035 33446.34 373.07 2288.10 29.27 2012-02-04 11:48:27.000 035 33446.37 373.05 2288.14 29.27 2012-02-04 11:48:28.000 035 33446.37 373.04 2288.14 29.27 2012-02-04 11:48:29.000 035 33446.41 373.01 2288.07 29.27 2012-02-04 11:48:30.000 035 33446.50 373.03 2288.09 29.27 2012-02-04 11:48:30.000 035 33446.45 373.02 2288.05 29.27 2012-02-04 11:48:32.000 035 33446.41 372.98 2288.01 29.27 2012-02-04 11:48:33.000 035 33446.59 373.02 2288.07 29.27 2012-02-04 11:48:34.000 035 33446.60 373.04 2288.03 29.27 2012-02-04 11:48:35.000 035 33446.60 373.00 2288.06 29.27 2012-02-04 11:48:36.000 035 33446.64 373.01 2287.91 29.27 2012-02-04 11:48:37.000 035 33446.67 373.04 2288.04 29.27 2012-02-04 11:48:38.000 035 33446.57 373.01 2287.94 29.27 2012-02-04 11:48:39.000 035 33446.66 373.04 2287.97 29.27 2012-02-04 11:48:40.000 035 33446.66 373.08 2287.86 29.27 2012-02-04 11:48:41.000 035 33446.73 373.05 2287.89 29.27 2012-02-04 11:48:42.000 035 33446.71 373.10 2287.92 29.27 2012-02-04 11:48:43.000 035 33446.71 373.12 2287.86 29.27 2012-02-04 11:48:43.000 035 33446.63 373.14 2287.86 29.27 2012-02-04 11:48:45.000 035 33446.67 373.16 2287.80 29.27 2012-02-04 11:48:46.000 035 33446.77 373.18 2287.95 29.27 2012-02-04 11:48:47.000 035 33446.71 373.21 2287.90 29.27 2012-02-04 11:48:48.000 035 33446.73 373.22 2287.89 29.27 2012-02-04 11:48:49.000 035 33446.83 373.24 2287.89 29.27 2012-02-04 11:48:50.000 035 33446.73 373.25 2287.79 29.27 2012-02-04 11:48:51.000 035 33446.78 373.27 2287.88 29.27 2012-02-04 11:48:52.000 035 33446.80 373.26 2287.79 29.27 2012-02-04 11:48:53.000 035 33446.79 373.26 2287.79 29.27 2012-02-04 11:48:54.000 035 33446.85 373.30 2287.75 29.27 2012-02-04 11:48:55.000 035 33446.85 373.32 2287.81 29.27 2012-02-04 11:48:56.000 035 33446.82 373.32 2287.84 29.27 2012-02-04 11:48:57.000 035 33446.88 373.36 2287.76 29.27 2012-02-04 11:48:58.000 035 33446.78 373.33 2287.81 29.27 2012-02-04 11:48:59.000 035 33446.82 373.34 2287.76 29.27 2012-02-04 11:49:00.000 035 33446.72 373.36 2287.82 29.27 2012-02-04 11:49:01.000 035 33446.85 373.38 2287.79 29.27 2012-02-04 11:49:02.000 035 33446.77 373.36 2287.73 29.27 2012-02-04 11:49:03.000 035 33446.85 373.38 2287.80 29.27 2012-02-04 11:49:04.000 035 33446.89 373.38 2287.77 29.27 2012-02-04 11:49:05.000 035 33446.91 373.35 2287.81 29.27 2012-02-04 11:49:06.000 035 33446.86 373.37 2287.82 29.27 2012-02-04 11:49:07.000 035 33446.97 373.41 2287.82 29.27 2012-02-04 11:49:08.000 035 33446.92 373.41 2287.79 29.27 2012-02-04 11:49:09.000 035 33446.97 373.36 2287.76 29.27 2012-02-04 11:49:10.000 035 33446.88 373.38 2287.80 29.27 2012-02-04 11:49:11.000 035 33446.95 373.41 2287.77 29.27 2012-02-04 11:49:12.000 035 33447.03 373.43 2287.76 29.27 2012-02-04 11:49:13.000 035 33446.94 373.41 2287.73 29.27 2012-02-04 11:49:14.000 035 33446.91 373.40 2287.70 29.27 2012-02-04 11:49:15.000 035 33447.00 373.42 2287.79 29.27 2012-02-04 11:49:16.000 035 33447.01 373.46 2287.78 29.27 2012-02-04 11:49:17.000 035 33447.00 373.46 2287.75 29.27 2012-02-04 11:49:18.000 035 33447.00 373.45 2287.84 29.27 2012-02-04 11:49:19.000 035 33447.01 373.45 2287.73 29.27 2012-02-04 11:49:20.000 035 33447.01 373.38 2287.73 29.27 2012-02-04 11:49:21.000 035 33447.07 373.44 2287.80 29.27 2012-02-04 11:49:22.000 035 33447.02 373.40 2287.80 29.27 2012-02-04 11:49:23.000 035 33447.08 373.41 2287.72 29.27 2012-02-04 11:49:24.000 035 33447.13 373.42 2287.80 29.27 2012-02-04 11:49:24.000 035 33447.05 373.42 2287.76 29.27 2012-02-04 11:49:26.000 035 33447.05 373.39 2287.70 29.27 2012-02-04 11:49:27.000 035 33447.09 373.36 2287.75 29.27 2012-02-04 11:49:28.000 035 33447.13 373.36 2287.73 29.27 2012-02-04 11:49:29.000 035 33447.12 373.37 2287.71 29.27 2012-02-04 11:49:30.000 035 33447.10 373.44 2287.75 29.27 2012-02-04 11:49:31.000 035 33447.10 373.35 2287.72 29.27 2012-02-04 11:49:32.000 035 33447.16 373.37 2287.68 29.27 2012-02-04 11:49:33.000 035 33447.18 373.36 2287.77 29.27 2012-02-04 11:49:34.000 035 33447.18 373.38 2287.64 29.27 2012-02-04 11:49:35.000 035 33447.19 373.40 2287.66 29.27 2012-02-04 11:49:36.000 035 33447.29 373.36 2287.71 29.27 2012-02-04 11:49:37.000 035 33447.16 373.34 2287.69 29.27 2012-02-04 11:49:37.000 035 33447.29 373.33 2287.66 29.27 2012-02-04 11:49:39.000 035 33447.21 373.32 2287.70 29.27 2012-02-04 11:49:40.000 035 33447.36 373.35 2287.73 29.27 2012-02-04 11:49:41.000 035 33447.29 373.31 2287.70 29.27 2012-02-04 11:49:42.000 035 33447.47 373.31 2287.68 29.27 2012-02-04 11:49:43.000 035 33447.39 373.30 2287.67 29.27 2012-02-04 11:49:44.000 035 33447.41 373.27 2287.73 29.27 2012-02-04 11:49:45.000 035 33447.53 373.31 2287.70 29.27 2012-02-04 11:49:46.000 035 33447.51 373.25 2287.66 29.27 2012-02-04 11:49:47.000 035 33447.56 373.27 2287.74 29.27 2012-02-04 11:49:48.000 035 33447.60 373.21 2287.58 29.27 2012-02-04 11:49:49.000 035 33447.51 373.20 2287.62 29.27 2012-02-04 11:49:50.000 035 33447.55 373.22 2287.67 29.27 2012-02-04 11:49:51.000 035 33447.63 373.23 2287.66 29.27 2012-02-04 11:49:52.000 035 33447.57 373.21 2287.62 29.27 2012-02-04 11:49:53.000 035 33447.72 373.25 2287.67 29.27 2012-02-04 11:49:54.000 035 33447.65 373.20 2287.62 29.27 2012-02-04 11:49:55.000 035 33447.65 373.20 2287.66 29.27 2012-02-04 11:49:56.000 035 33447.62 373.19 2287.53 29.27 2012-02-04 11:49:57.000 035 33447.72 373.28 2287.53 29.27 2012-02-04 11:49:58.000 035 33447.77 373.19 2287.57 29.27 2012-02-04 11:49:59.000 035 33447.73 373.22 2287.54 29.27 2012-02-04 11:50:00.000 035 33447.71 373.25 2287.53 29.27 2012-02-04 11:50:01.000 035 33447.87 373.23 2287.54 29.27 2012-02-04 11:50:02.000 035 33447.85 373.21 2287.55 29.27 2012-02-04 11:50:03.000 035 33447.85 373.21 2287.55 29.27 2012-02-04 11:50:04.000 035 33447.77 373.24 2287.50 29.27 2012-02-04 11:50:05.000 035 33447.84 373.19 2287.50 29.27 2012-02-04 11:50:06.000 035 33447.76 373.21 2287.61 29.27 2012-02-04 11:50:07.000 035 33447.83 373.22 2287.50 29.27 2012-02-04 11:50:08.000 035 33447.82 373.24 2287.51 29.27 2012-02-04 11:50:09.000 035 33447.84 373.23 2287.54 29.27 2012-02-04 11:50:10.000 035 33447.93 373.21 2287.54 29.27 2012-02-04 11:50:11.000 035 33447.99 373.20 2287.52 29.27 2012-02-04 11:50:12.000 035 33448.07 373.15 2287.50 29.27 2012-02-04 11:50:13.000 035 33447.96 373.24 2287.44 29.27 2012-02-04 11:50:14.000 035 33447.94 373.21 2287.45 29.27 2012-02-04 11:50:15.000 035 33448.01 373.17 2287.50 29.27 2012-02-04 11:50:16.000 035 33448.04 373.20 2287.42 29.27 2012-02-04 11:50:17.000 035 33448.08 373.15 2287.48 29.27 2012-02-04 11:50:18.000 035 33448.10 373.16 2287.44 29.27 2012-02-04 11:50:18.000 035 33448.08 373.14 2287.44 29.27 2012-02-04 11:50:20.000 035 33448.06 373.15 2287.45 29.27 2012-02-04 11:50:21.000 035 33448.11 373.16 2287.43 29.27 2012-02-04 11:50:22.000 035 33448.20 373.13 2287.38 29.27 2012-02-04 11:50:23.000 035 33448.15 373.11 2287.38 29.27 2012-02-04 11:50:24.000 035 33448.00 373.10 2287.45 29.27 2012-02-04 11:50:25.000 035 33448.07 373.17 2287.42 29.27 2012-02-04 11:50:26.000 035 33448.15 373.13 2287.40 29.27 2012-02-04 11:50:27.000 035 33448.18 373.15 2287.41 29.27 2012-02-04 11:50:28.000 035 33448.04 373.19 2287.41 29.27 2012-02-04 11:50:29.000 035 33448.10 373.12 2287.42 29.27 2012-02-04 11:50:30.000 035 33448.12 373.14 2287.35 29.27 2012-02-04 11:50:31.000 035 33448.13 373.15 2287.41 29.27 2012-02-04 11:50:31.000 035 33448.04 373.18 2287.39 29.27 2012-02-04 11:50:33.000 035 33448.10 373.19 2287.39 29.27 2012-02-04 11:50:34.000 035 33448.10 373.24 2287.40 29.27 2012-02-04 11:50:35.000 035 33448.01 373.23 2287.38 29.27 2012-02-04 11:50:36.000 035 33447.99 373.27 2287.39 29.27 2012-02-04 11:50:37.000 035 33447.97 373.25 2287.41 29.27 2012-02-04 11:50:38.000 035 33447.89 373.26 2287.42 29.27 2012-02-04 11:50:39.000 035 33447.99 373.29 2287.37 29.27 2012-02-04 11:50:40.000 035 33447.94 373.31 2287.32 29.27 2012-02-04 11:50:41.000 035 33447.96 373.31 2287.40 29.27 2012-02-04 11:50:42.000 035 33447.93 373.34 2287.42 29.27 2012-02-04 11:50:43.000 035 33447.91 373.30 2287.35 29.27 2012-02-04 11:50:44.000 035 33447.85 373.34 2287.38 29.27 2012-02-04 11:50:45.000 035 33447.84 373.39 2287.39 29.27 2012-02-04 11:50:46.000 035 33447.77 373.38 2287.38 29.27 2012-02-04 11:50:47.000 035 33447.66 373.40 2287.42 29.27 2012-02-04 11:50:48.000 035 33447.76 373.44 2287.42 29.27 2012-02-04 11:50:49.000 035 33447.79 373.44 2287.40 29.27 2012-02-04 11:50:50.000 035 33447.72 373.44 2287.45 29.27 2012-02-04 11:50:51.000 035 33447.73 373.48 2287.48 29.27 2012-02-04 11:50:52.000 035 33447.69 373.54 2287.53 29.27 2012-02-04 11:50:53.000 035 33447.62 373.48 2287.39 29.27 2012-02-04 11:50:54.000 035 33447.72 373.53 2287.39 29.27 2012-02-04 11:50:55.000 035 33447.63 373.57 2287.47 29.27 2012-02-04 11:50:56.000 035 33447.64 373.57 2287.53 29.27 2012-02-04 11:50:57.000 035 33447.60 373.57 2287.60 29.27 2012-02-04 11:50:58.000 035 33447.71 373.58 2287.60 29.27 2012-02-04 11:50:59.000 035 33447.64 373.61 2287.54 29.27 2012-02-04 11:51:00.000 035 33447.64 373.62 2287.54 29.27 2012-02-04 11:51:01.000 035 33447.68 373.66 2287.59 29.27 2012-02-04 11:51:02.000 035 33447.60 373.68 2287.62 29.27 2012-02-04 11:51:03.000 035 33447.61 373.68 2287.57 29.27 2012-02-04 11:51:04.000 035 33447.63 373.69 2287.53 29.27 2012-02-04 11:51:05.000 035 33447.54 373.69 2287.57 29.27 2012-02-04 11:51:06.000 035 33447.57 373.65 2287.57 29.27 2012-02-04 11:51:07.000 035 33447.57 373.69 2287.65 29.27 2012-02-04 11:51:08.000 035 33447.53 373.71 2287.60 29.27 2012-02-04 11:51:09.000 035 33447.50 373.70 2287.61 29.27 2012-02-04 11:51:10.000 035 33447.51 373.75 2287.69 29.27 2012-02-04 11:51:11.000 035 33447.39 373.70 2287.67 29.27 2012-02-04 11:51:12.000 035 33447.56 373.69 2287.70 29.27 2012-02-04 11:51:12.000 035 33447.47 373.77 2287.67 29.27 2012-02-04 11:51:14.000 035 33447.38 373.74 2287.65 29.27 2012-02-04 11:51:15.000 035 33447.54 373.70 2287.74 29.27 2012-02-04 11:51:16.000 035 33447.43 373.73 2287.67 29.27 2012-02-04 11:51:17.000 035 33447.46 373.69 2287.73 29.27 2012-02-04 11:51:18.000 035 33447.49 373.74 2287.72 29.27 2012-02-04 11:51:19.000 035 33447.53 373.72 2287.72 29.27 2012-02-04 11:51:20.000 035 33447.48 373.69 2287.79 29.27 2012-02-04 11:51:21.000 035 33447.60 373.69 2287.70 29.27 2012-02-04 11:51:22.000 035 33447.61 373.69 2287.71 29.27 2012-02-04 11:51:23.000 035 33447.58 373.68 2287.79 29.27 2012-02-04 11:51:24.000 035 33447.64 373.67 2287.76 29.27 2012-02-04 11:51:25.000 035 33447.64 373.69 2287.77 29.27 2012-02-04 11:51:25.000 035 33447.61 373.66 2287.80 29.27 2012-02-04 11:51:27.000 035 33447.71 373.66 2287.83 29.27 2012-02-04 11:51:28.000 035 33447.71 373.66 2287.81 29.27 2012-02-04 11:51:29.000 035 33447.75 373.67 2287.75 29.27 2012-02-04 11:51:30.000 035 33447.78 373.68 2287.76 29.27 2012-02-04 11:51:31.000 035 33447.81 373.62 2287.75 29.27 2012-02-04 11:51:32.000 035 33447.78 373.65 2287.76 29.27 2012-02-04 11:51:33.000 035 33447.79 373.67 2287.74 29.27 2012-02-04 11:51:34.000 035 33447.75 373.69 2287.85 29.27 2012-02-04 11:51:35.000 035 33447.89 373.70 2287.81 29.27 2012-02-04 11:51:36.000 035 33447.82 373.65 2287.85 29.27 2012-02-04 11:51:37.000 035 33447.88 373.68 2287.76 29.27 2012-02-04 11:51:38.000 035 33447.82 373.65 2287.83 29.27 2012-02-04 11:51:39.000 035 33447.94 373.64 2287.75 29.27 2012-02-04 11:51:40.000 035 33447.88 373.62 2287.70 29.27 2012-02-04 11:51:41.000 035 33447.85 373.67 2287.75 29.27 2012-02-04 11:51:42.000 035 33447.99 373.71 2287.73 29.27 2012-02-04 11:51:43.000 035 33447.91 373.66 2287.73 29.27 2012-02-04 11:51:44.000 035 33447.96 373.66 2287.78 29.27 2012-02-04 11:51:45.000 035 33447.97 373.72 2287.67 29.27 2012-02-04 11:51:46.000 035 33447.92 373.72 2287.68 29.27 2012-02-04 11:51:47.000 035 33447.93 373.69 2287.66 29.27 2012-02-04 11:51:48.000 035 33448.06 373.72 2287.65 29.27 2012-02-04 11:51:49.000 035 33447.97 373.70 2287.76 29.27 2012-02-04 11:51:50.000 035 33448.09 373.69 2287.69 29.27 2012-02-04 11:51:51.000 035 33448.09 373.70 2287.64 29.27 2012-02-04 11:51:52.000 035 33448.04 373.73 2287.72 29.27 2012-02-04 11:51:53.000 035 33448.04 373.73 2287.70 29.27 2012-02-04 11:51:54.000 035 33448.07 373.72 2287.70 29.27 2012-02-04 11:51:55.000 035 33448.13 373.75 2287.75 29.27 2012-02-04 11:51:56.000 035 33448.06 373.76 2287.69 29.27 2012-02-04 11:51:57.000 035 33448.21 373.77 2287.69 29.27 2012-02-04 11:51:58.000 035 33448.13 373.73 2287.75 29.27 2012-02-04 11:51:59.000 035 33448.10 373.81 2287.68 29.27 2012-02-04 11:52:00.000 035 33448.14 373.76 2287.71 29.27 2012-02-04 11:52:01.000 035 33448.15 373.77 2287.78 29.27 2012-02-04 11:52:02.000 035 33448.15 373.81 2287.71 29.27 2012-02-04 11:52:03.000 035 33448.18 373.81 2287.70 29.27 2012-02-04 11:52:04.000 035 33448.19 373.77 2287.65 29.27 2012-02-04 11:52:05.000 035 33448.21 373.81 2287.61 29.27 2012-02-04 11:52:06.000 035 33448.21 373.79 2287.63 29.27 2012-02-04 11:52:06.000 035 33448.11 373.80 2287.69 29.27 2012-02-04 11:52:08.000 035 33448.09 373.79 2287.70 29.27 2012-02-04 11:52:09.000 035 33448.20 373.82 2287.74 29.27 2012-02-04 11:52:10.000 035 33448.23 373.87 2287.70 29.27 2012-02-04 11:52:11.000 035 33448.13 373.83 2287.77 29.27 2012-02-04 11:52:12.000 035 33448.23 373.86 2287.63 29.27 2012-02-04 11:52:13.000 035 33448.24 373.89 2287.66 29.27 2012-02-04 11:52:14.000 035 33448.16 373.88 2287.66 29.27 2012-02-04 11:52:15.000 035 33448.23 373.87 2287.71 29.27 2012-02-04 11:52:16.000 035 33448.21 373.90 2287.73 29.27 2012-02-04 11:52:17.000 035 33448.21 373.89 2287.69 29.27 2012-02-04 11:52:18.000 035 33448.13 373.89 2287.66 29.27 2012-02-04 11:52:19.000 035 33448.25 373.92 2287.64 29.27 2012-02-04 11:52:19.000 035 33448.21 373.94 2287.63 29.27 2012-02-04 11:52:21.000 035 33448.25 373.94 2287.61 29.27 2012-02-04 11:52:22.000 035 33448.26 373.88 2287.66 29.27 2012-02-04 11:52:23.000 035 33448.32 373.97 2287.66 29.27 2012-02-04 11:52:24.000 035 33448.22 373.92 2287.63 29.27 2012-02-04 11:52:25.000 035 33448.25 373.93 2287.65 29.27 2012-02-04 11:52:26.000 035 33448.18 373.93 2287.65 29.27 2012-02-04 11:52:27.000 035 33448.28 373.93 2287.76 29.27 2012-02-04 11:52:28.000 035 33448.29 373.95 2287.65 29.27 2012-02-04 11:52:29.000 035 33448.34 373.94 2287.66 29.27 2012-02-04 11:52:30.000 035 33448.32 373.98 2287.64 29.27 2012-02-04 11:52:31.000 035 33448.26 373.98 2287.65 29.27 2012-02-04 11:52:32.000 035 33448.30 374.00 2287.62 29.27 2012-02-04 11:52:33.000 035 33448.31 374.00 2287.64 29.27 2012-02-04 11:52:34.000 035 33448.28 374.03 2287.68 29.27 2012-02-04 11:52:35.000 035 33448.21 374.02 2287.69 29.27 2012-02-04 11:52:36.000 035 33448.26 374.05 2287.63 29.27 2012-02-04 11:52:37.000 035 33448.26 373.98 2287.75 29.27 2012-02-04 11:52:38.000 035 33448.19 374.01 2287.67 29.27 2012-02-04 11:52:39.000 035 33448.33 374.03 2287.76 29.27 2012-02-04 11:52:40.000 035 33448.44 374.09 2287.69 29.27 2012-02-04 11:52:41.000 035 33448.43 374.04 2287.67 29.27 2012-02-04 11:52:42.000 035 33448.25 374.04 2287.69 29.27 2012-02-04 11:52:43.000 035 33448.44 374.01 2287.78 29.27 2012-02-04 11:52:44.000 035 33448.28 374.00 2287.72 29.27 2012-02-04 11:52:45.000 035 33448.43 374.03 2287.68 29.27 2012-02-04 11:52:46.000 035 33448.49 374.01 2287.75 29.27 2012-02-04 11:52:47.000 035 33448.50 374.06 2287.67 29.27 2012-02-04 11:52:48.000 035 33448.50 374.04 2287.63 29.27 2012-02-04 11:52:49.000 035 33448.48 373.98 2287.70 29.27 2012-02-04 11:52:50.000 035 33448.39 373.99 2287.69 29.27 2012-02-04 11:52:51.000 035 33448.45 374.00 2287.63 29.27 2012-02-04 11:52:52.000 035 33448.44 374.05 2287.66 29.27 2012-02-04 11:52:53.000 035 33448.44 374.03 2287.75 29.27 2012-02-04 11:52:54.000 035 33448.40 374.04 2287.69 29.27 2012-02-04 11:52:55.000 035 33448.47 374.07 2287.67 29.27 2012-02-04 11:52:56.000 035 33448.42 374.05 2287.64 29.27 2012-02-04 11:52:57.000 035 33448.46 374.07 2287.71 29.27 2012-02-04 11:52:58.000 035 33448.46 374.08 2287.67 29.27 2012-02-04 11:52:59.000 035 33448.46 374.11 2287.76 29.27 2012-02-04 11:53:00.000 035 33448.46 374.06 2287.76 29.27 2012-02-04 11:53:00.000 035 33448.44 374.12 2287.67 29.27 2012-02-04 11:53:02.000 035 33448.47 374.14 2287.67 29.27 2012-02-04 11:53:03.000 035 33448.43 374.10 2287.69 29.27 2012-02-04 11:53:04.000 035 33448.44 374.10 2287.68 29.27 2012-02-04 11:53:05.000 035 33448.38 374.09 2287.74 29.27 2012-02-04 11:53:06.000 035 33448.51 374.10 2287.69 29.27 2012-02-04 11:53:07.000 035 33448.51 374.12 2287.68 29.27 2012-02-04 11:53:08.000 035 33448.44 374.09 2287.72 29.27 2012-02-04 11:53:09.000 035 33448.52 374.13 2287.79 29.27 2012-02-04 11:53:10.000 035 33448.45 374.13 2287.80 29.27 2012-02-04 11:53:11.000 035 33448.52 374.12 2287.73 29.27 2012-02-04 11:53:12.000 035 33448.45 374.09 2287.82 29.27 2012-02-04 11:53:13.000 035 33448.40 374.13 2287.80 29.27 2012-02-04 11:53:13.000 035 33448.49 374.11 2287.74 29.27 2012-02-04 11:53:15.000 035 33448.50 374.08 2287.73 29.27 2012-02-04 11:53:16.000 035 33448.45 374.16 2287.82 29.27 2012-02-04 11:53:17.000 035 33448.34 374.08 2287.74 29.27 2012-02-04 11:53:18.000 035 33448.49 374.14 2287.76 29.27 2012-02-04 11:53:19.000 035 33448.48 374.13 2287.75 29.27 2012-02-04 11:53:20.000 035 33448.38 374.12 2287.76 29.27 2012-02-04 11:53:21.000 035 33448.46 374.12 2287.73 29.27 2012-02-04 11:53:22.000 035 33448.43 374.11 2287.73 29.27 2012-02-04 11:53:23.000 035 33448.47 374.14 2287.75 29.27 2012-02-04 11:53:24.000 035 33448.54 374.16 2287.73 29.27 2012-02-04 11:53:25.000 035 33448.43 374.15 2287.82 29.27 2012-02-04 11:53:26.000 035 33448.54 374.12 2287.83 29.27 2012-02-04 11:53:27.000 035 33448.45 374.15 2287.81 29.27 2012-02-04 11:53:28.000 035 33448.44 374.15 2287.91 29.27 2012-02-04 11:53:29.000 035 33448.47 374.15 2287.76 29.27 2012-02-04 11:53:30.000 035 33448.40 374.16 2287.74 29.27 2012-02-04 11:53:31.000 035 33448.61 374.18 2287.86 29.27 2012-02-04 11:53:32.000 035 33448.53 374.15 2287.79 29.27 2012-02-04 11:53:33.000 035 33448.53 374.19 2287.73 29.27 2012-02-04 11:53:34.000 035 33448.47 374.18 2287.85 29.27 2012-02-04 11:53:35.000 035 33448.48 374.22 2287.79 29.27 2012-02-04 11:53:36.000 035 33448.55 374.22 2287.77 29.27 2012-02-04 11:53:37.000 035 33448.46 374.18 2287.76 29.27 2012-02-04 11:53:38.000 035 33448.53 374.20 2287.86 29.27 2012-02-04 11:53:39.000 035 33448.49 374.19 2287.79 29.27 2012-02-04 11:53:40.000 035 33448.58 374.23 2287.80 29.27 2012-02-04 11:53:41.000 035 33448.60 374.22 2287.84 29.27 2012-02-04 11:53:42.000 035 33448.64 374.25 2287.82 29.27 2012-02-04 11:53:43.000 035 33448.51 374.25 2287.85 29.27 2012-02-04 11:53:44.000 035 33448.62 374.25 2287.78 29.27 2012-02-04 11:53:45.000 035 33448.57 374.23 2287.82 29.27 2012-02-04 11:53:46.000 035 33448.62 374.25 2287.86 29.27 2012-02-04 11:53:47.000 035 33448.58 374.25 2287.83 29.27 2012-02-04 11:53:48.000 035 33448.59 374.27 2287.79 29.27 2012-02-04 11:53:49.000 035 33448.59 374.29 2287.87 29.27 2012-02-04 11:53:50.000 035 33448.51 374.27 2287.81 29.27 2012-02-04 11:53:51.000 035 33448.63 374.31 2287.73 29.27 2012-02-04 11:53:52.000 035 33448.69 374.30 2287.79 29.27 2012-02-04 11:53:53.000 035 33448.63 374.25 2287.85 29.27 2012-02-04 11:53:54.000 035 33448.55 374.34 2287.82 29.27 2012-02-04 11:53:54.000 035 33448.78 374.32 2287.88 29.27 2012-02-04 11:53:56.000 035 33448.67 374.30 2287.83 29.27 2012-02-04 11:53:57.000 035 33448.66 374.29 2287.83 29.27 2012-02-04 11:53:58.000 035 33448.67 374.33 2287.81 29.27 2012-02-04 11:53:59.000 035 33448.62 374.26 2287.91 29.27 2012-02-04 11:54:00.000 035 33448.77 374.26 2287.86 29.27 2012-02-04 11:54:01.000 035 33448.71 374.26 2287.86 29.27 2012-02-04 11:54:02.000 035 33448.75 374.28 2287.89 29.27 2012-02-04 11:54:03.000 035 33448.78 374.29 2287.86 29.27 2012-02-04 11:54:04.000 035 33448.76 374.21 2287.85 29.27 2012-02-04 11:54:05.000 035 33448.75 374.20 2287.81 29.27 2012-02-04 11:54:06.000 035 33448.78 374.26 2287.83 29.27 2012-02-04 11:54:07.000 035 33448.81 374.24 2287.75 29.27 2012-02-04 11:54:07.000 035 33448.75 374.19 2287.81 29.27 2012-02-04 11:54:09.000 035 33448.82 374.23 2287.85 29.27 2012-02-04 11:54:10.000 035 33448.81 374.25 2287.85 29.27 2012-02-04 11:54:11.000 035 33448.78 374.23 2287.86 29.27 2012-02-04 11:54:12.000 035 33448.79 374.25 2287.84 29.27 2012-02-04 11:54:13.000 035 33448.84 374.29 2287.88 29.27 2012-02-04 11:54:14.000 035 33448.89 374.23 2287.88 29.27 2012-02-04 11:54:15.000 035 33448.89 374.23 2287.76 29.27 2012-02-04 11:54:16.000 035 33448.79 374.23 2287.78 29.27 2012-02-04 11:54:17.000 035 33448.85 374.24 2287.79 29.27 2012-02-04 11:54:18.000 035 33448.87 374.25 2287.83 29.27 2012-02-04 11:54:19.000 035 33448.89 374.29 2287.85 29.27 2012-02-04 11:54:20.000 035 33448.85 374.31 2287.81 29.27 2012-02-04 11:54:21.000 035 33448.83 374.23 2287.80 29.27 2012-02-04 11:54:22.000 035 33448.92 374.29 2287.81 29.27 2012-02-04 11:54:23.000 035 33448.86 374.31 2287.79 29.27 2012-02-04 11:54:24.000 035 33448.82 374.29 2287.84 29.27 2012-02-04 11:54:25.000 035 33448.97 374.29 2287.88 29.27 2012-02-04 11:54:26.000 035 33448.83 374.28 2287.87 29.27 2012-02-04 11:54:27.000 035 33448.96 374.26 2287.85 29.27 2012-02-04 11:54:28.000 035 33449.01 374.35 2287.78 29.27 2012-02-04 11:54:29.000 035 33448.94 374.31 2287.76 29.27 2012-02-04 11:54:30.000 035 33448.92 374.29 2287.81 29.27 2012-02-04 11:54:31.000 035 33448.94 374.30 2287.88 29.27 2012-02-04 11:54:32.000 035 33448.93 374.28 2287.84 29.27 2012-02-04 11:54:33.000 035 33448.94 374.27 2287.83 29.27 2012-02-04 11:54:34.000 035 33448.94 374.30 2287.79 29.27 2012-02-04 11:54:35.000 035 33449.01 374.31 2287.78 29.27 2012-02-04 11:54:36.000 035 33448.94 374.27 2287.76 29.27 2012-02-04 11:54:37.000 035 33449.06 374.28 2287.83 29.27 2012-02-04 11:54:38.000 035 33448.94 374.28 2287.85 29.27 2012-02-04 11:54:39.000 035 33449.06 374.32 2287.78 29.27 2012-02-04 11:54:40.000 035 33449.03 374.30 2287.83 29.27 2012-02-04 11:54:41.000 035 33449.04 374.30 2287.75 29.27 2012-02-04 11:54:42.000 035 33448.96 374.25 2287.82 29.27 2012-02-04 11:54:43.000 035 33449.15 374.30 2287.77 29.27 2012-02-04 11:54:44.000 035 33449.06 374.27 2287.85 29.27 2012-02-04 11:54:45.000 035 33449.11 374.37 2287.77 29.27 2012-02-04 11:54:46.000 035 33449.15 374.31 2287.85 29.27 2012-02-04 11:54:47.000 035 33449.15 374.29 2287.84 29.27 2012-02-04 11:54:48.000 035 33449.24 374.31 2287.86 29.27 2012-02-04 11:54:48.000 035 33449.14 374.31 2287.91 29.27 2012-02-04 11:54:50.000 035 33449.17 374.29 2287.83 29.27 2012-02-04 11:54:51.000 035 33449.34 374.29 2287.84 29.27 2012-02-04 11:54:52.000 035 33449.30 374.28 2287.93 29.27 2012-02-04 11:54:53.000 035 33449.31 374.33 2287.90 29.27 2012-02-04 11:54:54.000 035 33449.44 374.28 2287.88 29.27 2012-02-04 11:54:55.000 035 33449.50 374.30 2287.76 29.27 2012-02-04 11:54:56.000 035 33449.40 374.27 2287.79 29.27 2012-02-04 11:54:57.000 035 33449.61 374.28 2287.86 29.27 2012-02-04 11:54:58.000 035 33449.49 374.29 2287.75 29.27 2012-02-04 11:54:59.000 035 33449.46 374.27 2287.77 29.27 2012-02-04 11:55:00.000 035 33449.61 374.24 2287.81 29.27 2012-02-04 11:55:01.000 035 33449.49 374.30 2287.72 29.27 2012-02-04 11:55:01.000 035 33449.54 374.26 2287.75 29.27 2012-02-04 11:55:03.000 035 33449.56 374.21 2287.69 29.27 2012-02-04 11:55:04.000 035 33449.65 374.25 2287.80 29.27 2012-02-04 11:55:05.000 035 33449.62 374.28 2287.76 29.27 2012-02-04 11:55:06.000 035 33449.64 374.26 2287.80 29.27 2012-02-04 11:55:07.000 035 33449.64 374.28 2287.70 29.27 2012-02-04 11:55:08.000 035 33449.71 374.24 2287.70 29.27 2012-02-04 11:55:09.000 035 33449.70 374.27 2287.75 29.27 2012-02-04 11:55:10.000 035 33449.83 374.24 2287.75 29.27 2012-02-04 11:55:11.000 035 33449.76 374.30 2287.69 29.27 2012-02-04 11:55:12.000 035 33449.79 374.24 2287.68 29.27 2012-02-04 11:55:13.000 035 33449.91 374.25 2287.66 29.27 2012-02-04 11:55:14.000 035 33449.90 374.25 2287.69 29.27 2012-02-04 11:55:15.000 035 33449.96 374.23 2287.72 29.27 2012-02-04 11:55:16.000 035 33449.97 374.26 2287.67 29.27 2012-02-04 11:55:17.000 035 33449.94 374.24 2287.65 29.27 2012-02-04 11:55:18.000 035 33449.99 374.26 2287.61 29.27 2012-02-04 11:55:19.000 035 33450.11 374.25 2287.66 29.27 2012-02-04 11:55:20.000 035 33450.00 374.26 2287.67 29.27 2012-02-04 11:55:21.000 035 33450.10 374.26 2287.67 29.27 2012-02-04 11:55:22.000 035 33450.15 374.26 2287.61 29.27 2012-02-04 11:55:23.000 035 33450.07 374.30 2287.59 29.27 2012-02-04 11:55:24.000 035 33450.21 374.28 2287.59 29.27 2012-02-04 11:55:25.000 035 33450.25 374.27 2287.62 29.27 2012-02-04 11:55:26.000 035 33450.21 374.27 2287.63 29.27 2012-02-04 11:55:27.000 035 33450.26 374.28 2287.56 29.27 2012-02-04 11:55:28.000 035 33450.32 374.27 2287.58 29.27 2012-02-04 11:55:29.000 035 33450.45 374.25 2287.54 29.27 2012-02-04 11:55:30.000 035 33450.39 374.24 2287.55 29.27 2012-02-04 11:55:31.000 035 33450.26 374.27 2287.56 29.27 2012-02-04 11:55:32.000 035 33450.29 374.26 2287.48 29.27 2012-02-04 11:55:33.000 035 33450.43 374.28 2287.46 29.27 2012-02-04 11:55:34.000 035 33450.37 374.21 2287.48 29.27 2012-02-04 11:55:35.000 035 33450.37 374.22 2287.49 29.27 2012-02-04 11:55:36.000 035 33450.48 374.27 2287.44 29.27 2012-02-04 11:55:37.000 035 33450.45 374.24 2287.52 29.27 2012-02-04 11:55:38.000 035 33450.33 374.25 2287.45 29.27 2012-02-04 11:55:39.000 035 33450.48 374.28 2287.41 29.27 2012-02-04 11:55:40.000 035 33450.43 374.27 2287.53 29.27 2012-02-04 11:55:41.000 035 33450.40 374.29 2287.42 29.27 2012-02-04 11:55:42.000 035 33450.43 374.32 2287.39 29.27 2012-02-04 11:55:42.000 035 33450.40 374.31 2287.38 29.27 2012-02-04 11:55:44.000 035 33450.42 374.32 2287.34 29.27 2012-02-04 11:55:45.000 035 33450.42 374.35 2287.35 29.27 2012-02-04 11:55:46.000 035 33450.44 374.36 2287.44 29.27 2012-02-04 11:55:47.000 035 33450.36 374.32 2287.38 29.27 2012-02-04 11:55:48.000 035 33450.43 374.37 2287.36 29.27 2012-02-04 11:55:49.000 035 33450.40 374.40 2287.39 29.27 2012-02-04 11:55:50.000 035 33450.43 374.36 2287.35 29.27 2012-02-04 11:55:51.000 035 33450.39 374.42 2287.44 29.27 2012-02-04 11:55:52.000 035 33450.43 374.45 2287.29 29.27 2012-02-04 11:55:53.000 035 33450.33 374.45 2287.36 29.27 2012-02-04 11:55:54.000 035 33450.35 374.46 2287.36 29.27 2012-02-04 11:55:55.000 035 33450.37 374.47 2287.33 29.27 2012-02-04 11:55:55.000 035 33450.21 374.50 2287.36 29.27 2012-02-04 11:55:57.000 035 33450.23 374.49 2287.34 29.27 2012-02-04 11:55:58.000 035 33450.31 374.51 2287.39 29.27 2012-02-04 11:55:59.000 035 33450.21 374.51 2287.42 29.27 2012-02-04 11:56:00.000 035 33450.23 374.53 2287.34 29.27 2012-02-04 11:56:01.000 035 33450.28 374.56 2287.38 29.27 2012-02-04 11:56:02.000 035 33450.23 374.58 2287.38 29.27 2012-02-04 11:56:03.000 035 33450.17 374.58 2287.50 29.27 2012-02-04 11:56:04.000 035 33450.15 374.62 2287.38 29.27 2012-02-04 11:56:05.000 035 33450.17 374.60 2287.44 29.27 2012-02-04 11:56:06.000 035 33450.32 374.61 2287.44 29.27 2012-02-04 11:56:07.000 035 33450.27 374.65 2287.40 29.27 2012-02-04 11:56:08.000 035 33450.19 374.66 2287.44 29.27 2012-02-04 11:56:09.000 035 33450.19 374.64 2287.50 29.27 2012-02-04 11:56:10.000 035 33450.12 374.66 2287.48 29.27 2012-02-04 11:56:11.000 035 33450.11 374.64 2287.48 29.27 2012-02-04 11:56:12.000 035 33450.15 374.62 2287.45 29.27 2012-02-04 11:56:13.000 035 33450.18 374.65 2287.53 29.27 2012-02-04 11:56:14.000 035 33450.10 374.62 2287.51 29.27 2012-02-04 11:56:15.000 035 33450.24 374.65 2287.49 29.27 2012-02-04 11:56:16.000 035 33450.24 374.65 2287.54 29.27 2012-02-04 11:56:17.000 035 33450.17 374.65 2287.57 29.27 2012-02-04 11:56:18.000 035 33450.21 374.68 2287.64 29.27 2012-02-04 11:56:19.000 035 33450.18 374.66 2287.57 29.27 2012-02-04 11:56:20.000 035 33450.17 374.66 2287.61 29.27 2012-02-04 11:56:21.000 035 33450.21 374.71 2287.58 29.27 2012-02-04 11:56:22.000 035 33450.25 374.69 2287.59 29.27 2012-02-04 11:56:23.000 035 33450.11 374.71 2287.58 29.27 2012-02-04 11:56:24.000 035 33450.17 374.74 2287.66 29.27 2012-02-04 11:56:25.000 035 33450.25 374.71 2287.57 29.27 2012-02-04 11:56:26.000 035 33450.18 374.71 2287.58 29.27 2012-02-04 11:56:27.000 035 33450.21 374.74 2287.60 29.27 2012-02-04 11:56:28.000 035 33450.26 374.74 2287.64 29.27 2012-02-04 11:56:29.000 035 33450.26 374.74 2287.64 29.27 2012-02-04 11:56:30.000 035 33450.23 374.75 2287.61 29.27 2012-02-04 11:56:31.000 035 33450.25 374.76 2287.71 29.27 2012-02-04 11:56:32.000 035 33450.23 374.72 2287.69 29.27 2012-02-04 11:56:33.000 035 33450.30 374.75 2287.57 29.27 2012-02-04 11:56:34.000 035 33450.33 374.76 2287.68 29.27 2012-02-04 11:56:35.000 035 33450.34 374.73 2287.70 29.27 2012-02-04 11:56:36.000 035 33450.26 374.77 2287.63 29.27 2012-02-04 11:56:36.000 035 33450.33 374.76 2287.76 29.27 2012-02-04 11:56:38.000 035 33450.36 374.74 2287.72 29.27 2012-02-04 11:56:39.000 035 33450.27 374.76 2287.74 29.26 2012-02-04 11:56:40.000 035 33450.32 374.70 2287.60 29.26 2012-02-04 11:56:41.000 035 33450.33 374.78 2287.74 29.27 2012-02-04 11:56:42.000 035 33450.33 374.70 2287.68 29.27 2012-02-04 11:56:43.000 035 33450.44 374.73 2287.69 29.27 2012-02-04 11:56:44.000 035 33450.37 374.74 2287.66 29.27 2012-02-04 11:56:45.000 035 33450.38 374.80 2287.63 29.27 2012-02-04 11:56:46.000 035 33450.42 374.77 2287.61 29.27 2012-02-04 11:56:47.000 035 33450.35 374.77 2287.67 29.26 2012-02-04 11:56:48.000 035 33450.48 374.76 2287.71 29.27 2012-02-04 11:56:49.000 035 33450.44 374.79 2287.67 29.27 2012-02-04 11:56:49.000 035 33450.40 374.73 2287.63 29.27 2012-02-04 11:56:51.000 035 33450.50 374.75 2287.65 29.27 2012-02-04 11:56:52.000 035 33450.60 374.73 2287.65 29.27 2012-02-04 11:56:53.000 035 33450.37 374.76 2287.69 29.27 2012-02-04 11:56:54.000 035 33450.51 374.68 2287.57 29.27 2012-02-04 11:56:55.000 035 33450.61 374.76 2287.66 29.26 2012-02-04 11:56:56.000 035 33450.46 374.76 2287.67 29.27 2012-02-04 11:56:57.000 035 33450.54 374.79 2287.62 29.26 2012-02-04 11:56:58.000 035 33450.50 374.75 2287.64 29.26 2012-02-04 11:56:59.000 035 33450.47 374.75 2287.70 29.27 2012-02-04 11:57:00.000 035 33450.52 374.78 2287.70 29.27 2012-02-04 11:57:01.000 035 33450.46 374.78 2287.63 29.27 2012-02-04 11:57:02.000 035 33450.47 374.76 2287.70 29.27 2012-02-04 11:57:03.000 035 33450.55 374.80 2287.64 29.27 2012-02-04 11:57:04.000 035 33450.51 374.79 2287.61 29.27 2012-02-04 11:57:05.000 035 33450.47 374.83 2287.67 29.27 2012-02-04 11:57:06.000 035 33450.43 374.80 2287.67 29.27 2012-02-04 11:57:07.000 035 33450.52 374.83 2287.61 29.27 2012-02-04 11:57:08.000 035 33450.50 374.81 2287.63 29.27 2012-02-04 11:57:09.000 035 33450.52 374.80 2287.66 29.27 2012-02-04 11:57:10.000 035 33450.47 374.85 2287.72 29.26 2012-02-04 11:57:11.000 035 33450.41 374.83 2287.64 29.27 2012-02-04 11:57:12.000 035 33450.45 374.86 2287.62 29.27 2012-02-04 11:57:13.000 035 33450.48 374.85 2287.69 29.27 2012-02-04 11:57:14.000 035 33450.38 374.83 2287.64 29.27 2012-02-04 11:57:15.000 035 33450.53 374.87 2287.70 29.26 2012-02-04 11:57:16.000 035 33450.41 374.91 2287.60 29.26 2012-02-04 11:57:17.000 035 33450.40 374.93 2287.70 29.27 2012-02-04 11:57:18.000 035 33450.45 374.92 2287.64 29.26 2012-02-04 11:57:19.000 035 33450.42 374.96 2287.75 29.27 2012-02-04 11:57:20.000 035 33450.39 374.96 2287.70 29.27 2012-02-04 11:57:21.000 035 33450.32 374.95 2287.73 29.27 2012-02-04 11:57:22.000 035 33450.42 375.01 2287.76 29.26 2012-02-04 11:57:23.000 035 33450.43 375.03 2287.69 29.27 2012-02-04 11:57:24.000 035 33450.30 375.00 2287.76 29.26 2012-02-04 11:57:25.000 035 33450.36 375.00 2287.72 29.26 2012-02-04 11:57:26.000 035 33450.31 374.98 2287.76 29.27 2012-02-04 11:57:27.000 035 33450.38 375.05 2287.76 29.26 2012-02-04 11:57:28.000 035 33450.39 375.05 2287.78 29.26 2012-02-04 11:57:29.000 035 33450.36 375.05 2287.72 29.26 2012-02-04 11:57:30.000 035 33450.31 375.07 2287.72 29.27 2012-02-04 11:57:30.000 035 33450.30 375.11 2287.78 29.27 2012-02-04 11:57:32.000 035 33450.29 375.12 2287.78 29.27 2012-02-04 11:57:33.000 035 33450.32 375.15 2287.78 29.27 2012-02-04 11:57:34.000 035 33450.27 375.13 2287.77 29.27 2012-02-04 11:57:35.000 035 33450.23 375.10 2287.76 29.26 2012-02-04 11:57:36.000 035 33450.35 375.11 2287.79 29.26 2012-02-04 11:57:37.000 035 33450.29 375.17 2287.76 29.27 2012-02-04 11:57:38.000 035 33450.29 375.15 2287.83 29.26 2012-02-04 11:57:39.000 035 33450.22 375.18 2287.84 29.26 2012-02-04 11:57:40.000 035 33450.25 375.19 2287.89 29.26 2012-02-04 11:57:41.000 035 33450.28 375.22 2287.77 29.26 2012-02-04 11:57:42.000 035 33450.21 375.21 2287.81 29.26 2012-02-04 11:57:43.000 035 33450.25 375.20 2287.82 29.26 2012-02-04 11:57:43.000 035 33450.29 375.25 2287.82 29.26 2012-02-04 11:57:45.000 035 33450.23 375.20 2287.82 29.26 2012-02-04 11:57:46.000 035 33450.20 375.26 2287.89 29.26 2012-02-04 11:57:47.000 035 33450.13 375.27 2287.86 29.26 2012-02-04 11:57:48.000 035 33450.29 375.22 2287.88 29.26 2012-02-04 11:57:49.000 035 33450.12 375.27 2287.91 29.26 2012-02-04 11:57:50.000 035 33450.24 375.27 2287.97 29.26 2012-02-04 11:57:51.000 035 33450.15 375.27 2287.93 29.26 2012-02-04 11:57:52.000 035 33450.14 375.26 2287.85 29.27 2012-02-04 11:57:53.000 035 33450.22 375.32 2287.94 29.27 2012-02-04 11:57:54.000 035 33450.17 375.31 2287.93 29.26 2012-02-04 11:57:55.000 035 33450.17 375.28 2287.95 29.26 2012-02-04 11:57:56.000 035 33450.05 375.28 2287.95 29.26 2012-02-04 11:57:57.000 035 33450.14 375.25 2287.98 29.26 2012-02-04 11:57:58.000 035 33450.10 375.26 2288.00 29.26 2012-02-04 11:57:59.000 035 33450.10 375.29 2287.99 29.26 2012-02-04 11:58:00.000 035 33450.08 375.33 2288.00 29.26 2012-02-04 11:58:01.000 035 33450.10 375.32 2287.92 29.26 2012-02-04 11:58:02.000 035 33450.11 375.32 2288.01 29.26 2012-02-04 11:58:03.000 035 33450.06 375.31 2287.97 29.26 2012-02-04 11:58:04.000 035 33450.11 375.28 2288.00 29.26 2012-02-04 11:58:05.000 035 33450.12 375.30 2288.06 29.26 2012-02-04 11:58:06.000 035 33450.08 375.34 2288.03 29.26 2012-02-04 11:58:07.000 035 33450.08 375.30 2287.99 29.26 2012-02-04 11:58:08.000 035 33450.02 375.36 2287.91 29.26 2012-02-04 11:58:09.000 035 33450.05 375.32 2287.97 29.26 2012-02-04 11:58:10.000 035 33450.08 375.29 2287.94 29.26 2012-02-04 11:58:11.000 035 33450.08 375.32 2288.00 29.26 2012-02-04 11:58:12.000 035 33450.01 375.30 2288.04 29.26 2012-02-04 11:58:13.000 035 33450.07 375.31 2287.98 29.26 2012-02-04 11:58:14.000 035 33450.13 375.28 2288.08 29.26 2012-02-04 11:58:15.000 035 33450.07 375.32 2288.07 29.26 2012-02-04 11:58:16.000 035 33450.10 375.34 2288.02 29.26 2012-02-04 11:58:17.000 035 33450.04 375.33 2288.06 29.26 2012-02-04 11:58:18.000 035 33450.02 375.32 2288.11 29.26 2012-02-04 11:58:19.000 035 33450.06 375.33 2288.06 29.26 2012-02-04 11:58:20.000 035 33450.02 375.37 2288.09 29.26 2012-02-04 11:58:21.000 035 33449.98 375.32 2288.07 29.26 2012-02-04 11:58:22.000 035 33450.04 375.38 2288.10 29.26 2012-02-04 11:58:23.000 035 33449.95 375.39 2288.04 29.26 2012-02-04 11:58:24.000 035 33449.95 375.33 2288.10 29.26 2012-02-04 11:58:24.000 035 33449.91 375.36 2288.13 29.26 2012-02-04 11:58:26.000 035 33450.05 375.34 2288.17 29.26 2012-02-04 11:58:27.000 035 33449.98 375.34 2288.14 29.26 2012-02-04 11:58:28.000 035 33450.00 375.37 2288.14 29.26 2012-02-04 11:58:29.000 035 33450.02 375.31 2288.15 29.26 2012-02-04 11:58:30.000 035 33449.85 375.31 2288.05 29.26 2012-02-04 11:58:31.000 035 33449.92 375.33 2288.09 29.26 2012-02-04 11:58:32.000 035 33449.97 375.40 2288.24 29.26 2012-02-04 11:58:33.000 035 33449.97 375.40 2288.20 29.26 2012-02-04 11:58:34.000 035 33449.97 375.36 2288.13 29.26 2012-02-04 11:58:35.000 035 33449.99 375.36 2288.18 29.26 2012-02-04 11:58:36.000 035 33449.99 375.40 2288.10 29.26 2012-02-04 11:58:37.000 035 33449.87 375.40 2288.22 29.26 2012-02-04 11:58:37.000 035 33449.90 375.41 2288.03 29.26 2012-02-04 11:58:39.000 035 33449.86 375.40 2288.16 29.26 2012-02-04 11:58:40.000 035 33449.90 375.40 2288.10 29.26 2012-02-04 11:58:41.000 035 33449.87 375.45 2288.23 29.26 2012-02-04 11:58:42.000 035 33449.90 375.43 2288.10 29.26 2012-02-04 11:58:43.000 035 33449.86 375.51 2288.16 29.26 2012-02-04 11:58:44.000 035 33449.83 375.47 2288.21 29.26 2012-02-04 11:58:45.000 035 33449.87 375.50 2288.19 29.26 2012-02-04 11:58:46.000 035 33449.84 375.50 2288.16 29.26 2012-02-04 11:58:47.000 035 33449.81 375.52 2288.16 29.26 2012-02-04 11:58:48.000 035 33449.83 375.54 2288.17 29.26 2012-02-04 11:58:49.000 035 33449.81 375.56 2288.11 29.26 2012-02-04 11:58:50.000 035 33449.80 375.57 2288.20 29.26 2012-02-04 11:58:51.000 035 33449.79 375.54 2288.13 29.26 2012-02-04 11:58:52.000 035 33449.73 375.57 2288.21 29.26 2012-02-04 11:58:53.000 035 33449.84 375.54 2288.22 29.26 2012-02-04 11:58:54.000 035 33449.76 375.58 2288.24 29.26 2012-02-04 11:58:55.000 035 33449.81 375.59 2288.30 29.26 2012-02-04 11:58:56.000 035 33449.86 375.62 2288.19 29.26 2012-02-04 11:58:57.000 035 33449.84 375.62 2288.25 29.26 2012-02-04 11:58:58.000 035 33449.86 375.60 2288.31 29.26 2012-02-04 11:58:59.000 035 33449.77 375.58 2288.24 29.26 2012-02-04 11:59:00.000 035 33449.80 375.63 2288.28 29.26 2012-02-04 11:59:01.000 035 33449.89 375.62 2288.29 29.26 2012-02-04 11:59:02.000 035 33449.76 375.62 2288.25 29.26 2012-02-04 11:59:03.000 035 33449.81 375.62 2288.25 29.26 2012-02-04 11:59:04.000 035 33449.79 375.63 2288.19 29.26 2012-02-04 11:59:05.000 035 33449.88 375.66 2288.28 29.26 2012-02-04 11:59:06.000 035 33449.71 375.60 2288.26 29.26 2012-02-04 11:59:07.000 035 33449.84 375.58 2288.26 29.26 2012-02-04 11:59:08.000 035 33449.87 375.69 2288.29 29.26 2012-02-04 11:59:09.000 035 33449.74 375.61 2288.26 29.26 2012-02-04 11:59:10.000 035 33449.75 375.62 2288.28 29.26 2012-02-04 11:59:11.000 035 33449.77 375.63 2288.29 29.26 2012-02-04 11:59:12.000 035 33449.81 375.69 2288.26 29.26 2012-02-04 11:59:13.000 035 33449.79 375.65 2288.32 29.26 2012-02-04 11:59:14.000 035 33449.80 375.66 2288.26 29.26 2012-02-04 11:59:15.000 035 33449.74 375.68 2288.28 29.26 2012-02-04 11:59:16.000 035 33449.79 375.67 2288.30 29.26 2012-02-04 11:59:17.000 035 33449.81 375.64 2288.21 29.26 2012-02-04 11:59:18.000 035 33449.71 375.69 2288.34 29.26 2012-02-04 11:59:18.000 035 33449.77 375.68 2288.31 29.26 2012-02-04 11:59:20.000 035 33449.72 375.65 2288.37 29.26 2012-02-04 11:59:21.000 035 33449.72 375.64 2288.35 29.26 2012-02-04 11:59:22.000 035 33449.75 375.69 2288.25 29.26 2012-02-04 11:59:23.000 035 33449.63 375.74 2288.27 29.26 2012-02-04 11:59:24.000 035 33449.73 375.71 2288.32 29.26 2012-02-04 11:59:25.000 035 33449.63 375.74 2288.30 29.26 2012-02-04 11:59:26.000 035 33449.66 375.80 2288.37 29.26 2012-02-04 11:59:27.000 035 33449.66 375.81 2288.36 29.26 2012-02-04 11:59:28.000 035 33449.58 375.78 2288.38 29.26 2012-02-04 11:59:29.000 035 33449.64 375.79 2288.32 29.26 2012-02-04 11:59:30.000 035 33449.52 375.79 2288.28 29.26 2012-02-04 11:59:31.000 035 33449.56 375.81 2288.35 29.26 2012-02-04 11:59:31.000 035 33449.62 375.81 2288.41 29.26 2012-02-04 11:59:33.000 035 33449.53 375.79 2288.41 29.26 2012-02-04 11:59:34.000 035 33449.52 375.86 2288.34 29.26 2012-02-04 11:59:35.000 035 33449.50 375.90 2288.37 29.26 2012-02-04 11:59:36.000 035 33449.46 375.87 2288.31 29.26 2012-02-04 11:59:37.000 035 33449.44 375.89 2288.36 29.26 2012-02-04 11:59:38.000 035 33449.44 375.90 2288.35 29.26 2012-02-04 11:59:39.000 035 33449.48 375.92 2288.37 29.26 2012-02-04 11:59:40.000 035 33449.44 375.92 2288.34 29.26 2012-02-04 11:59:41.000 035 33449.46 375.94 2288.44 29.26 2012-02-04 11:59:42.000 035 33449.39 376.00 2288.36 29.26 2012-02-04 11:59:43.000 035 33449.49 376.00 2288.44 29.26 2012-02-04 11:59:44.000 035 33449.40 375.94 2288.40 29.26 2012-02-04 11:59:45.000 035 33449.41 375.97 2288.46 29.26 2012-02-04 11:59:46.000 035 33449.49 376.02 2288.55 29.26 2012-02-04 11:59:47.000 035 33449.42 376.01 2288.44 29.26 2012-02-04 11:59:48.000 035 33449.41 376.01 2288.40 29.26 2012-02-04 11:59:49.000 035 33449.36 376.05 2288.55 29.26 2012-02-04 11:59:50.000 035 33449.39 376.04 2288.53 29.26 2012-02-04 11:59:51.000 035 33449.34 376.04 2288.50 29.26 2012-02-04 11:59:52.000 035 33449.34 376.01 2288.55 29.26 2012-02-04 11:59:53.000 035 33449.41 376.04 2288.56 29.26 2012-02-04 11:59:54.000 035 33449.39 376.04 2288.53 29.26 2012-02-04 11:59:55.000 035 33449.27 376.05 2288.50 29.26 2012-02-04 11:59:56.000 035 33449.36 376.01 2288.60 29.26 2012-02-04 11:59:57.000 035 33449.38 376.04 2288.54 29.26 2012-02-04 11:59:58.000 035 33449.42 376.10 2288.61 29.26 2012-02-04 11:59:59.000 035 33449.35 376.05 2288.57 29.26 2012-02-04 12:00:00.000 035 33449.33 376.10 2288.57 29.26 2012-02-04 12:00:01.000 035 33449.33 376.12 2288.56 29.26 2012-02-04 12:00:02.000 035 33449.39 376.08 2288.62 29.26 2012-02-04 12:00:03.000 035 33449.38 376.11 2288.59 29.26 2012-02-04 12:00:04.000 035 33449.37 376.08 2288.66 29.26 2012-02-04 12:00:05.000 035 33449.40 376.10 2288.69 29.26 2012-02-04 12:00:06.000 035 33449.33 376.12 2288.61 29.26 2012-02-04 12:00:07.000 035 33449.30 376.13 2288.60 29.26 2012-02-04 12:00:08.000 035 33449.24 376.14 2288.61 29.26 2012-02-04 12:00:09.000 035 33449.31 376.10 2288.63 29.26 2012-02-04 12:00:10.000 035 33449.33 376.16 2288.69 29.26 2012-02-04 12:00:11.000 035 33449.25 376.17 2288.71 29.26 2012-02-04 12:00:12.000 035 33449.31 376.20 2288.71 29.26 2012-02-04 12:00:12.000 035 33449.32 376.17 2288.65 29.26 2012-02-04 12:00:14.000 035 33449.30 376.19 2288.66 29.26 2012-02-04 12:00:15.000 035 33449.24 376.18 2288.75 29.26 2012-02-04 12:00:16.000 035 33449.33 376.21 2288.68 29.26 2012-02-04 12:00:17.000 035 33449.34 376.19 2288.67 29.26 2012-02-04 12:00:18.000 035 33449.32 376.21 2288.64 29.26 2012-02-04 12:00:19.000 035 33449.25 376.22 2288.66 29.26 2012-02-04 12:00:20.000 035 33449.39 376.23 2288.67 29.26 2012-02-04 12:00:21.000 035 33449.31 376.20 2288.69 29.26 2012-02-04 12:00:22.000 035 33449.29 376.24 2288.69 29.26 2012-02-04 12:00:23.000 035 33449.34 376.24 2288.69 29.26 2012-02-04 12:00:24.000 035 33449.30 376.24 2288.67 29.26 2012-02-04 12:00:25.000 035 33449.44 376.29 2288.66 29.26 2012-02-04 12:00:25.000 035 33449.30 376.23 2288.65 29.26 2012-02-04 12:00:27.000 035 33449.31 376.23 2288.64 29.26 2012-02-04 12:00:28.000 035 33449.38 376.24 2288.71 29.26 2012-02-04 12:00:29.000 035 33449.28 376.25 2288.67 29.26 2012-02-04 12:00:30.000 035 33449.28 376.21 2288.64 29.26 2012-02-04 12:00:31.000 035 33449.28 376.24 2288.67 29.26 2012-02-04 12:00:32.000 035 33449.36 376.19 2288.76 29.26 2012-02-04 12:00:33.000 035 33449.28 376.24 2288.75 29.26 2012-02-04 12:00:34.000 035 33449.28 376.23 2288.75 29.26 2012-02-04 12:00:35.000 035 33449.35 376.27 2288.71 29.26 2012-02-04 12:00:36.000 035 33449.36 376.27 2288.82 29.26 2012-02-04 12:00:37.000 035 33449.31 376.26 2288.67 29.26 2012-02-04 12:00:38.000 035 33449.33 376.27 2288.69 29.26 2012-02-04 12:00:39.000 035 33449.31 376.25 2288.72 29.26 2012-02-04 12:00:40.000 035 33449.39 376.23 2288.78 29.26 2012-02-04 12:00:41.000 035 33449.42 376.25 2288.68 29.26 2012-02-04 12:00:42.000 035 33449.49 376.25 2288.65 29.26 2012-02-04 12:00:43.000 035 33449.36 376.25 2288.71 29.26 2012-02-04 12:00:44.000 035 33449.42 376.24 2288.63 29.26 2012-02-04 12:00:45.000 035 33449.42 376.27 2288.72 29.26 2012-02-04 12:00:46.000 035 33449.36 376.27 2288.76 29.26 2012-02-04 12:00:47.000 035 33449.44 376.29 2288.80 29.26 2012-02-04 12:00:48.000 035 33449.41 376.27 2288.87 29.26 2012-02-04 12:00:49.000 035 33449.44 376.30 2288.76 29.26 2012-02-04 12:00:50.000 035 33449.46 376.28 2288.72 29.26 2012-02-04 12:00:51.000 035 33449.47 376.28 2288.77 29.26 2012-02-04 12:00:52.000 035 33449.41 376.30 2288.69 29.26 2012-02-04 12:00:53.000 035 33449.44 376.28 2288.71 29.26 2012-02-04 12:00:54.000 035 33449.37 376.30 2288.71 29.26 2012-02-04 12:00:55.000 035 33449.48 376.28 2288.81 29.26 2012-02-04 12:00:56.000 035 33449.46 376.29 2288.69 29.26 2012-02-04 12:00:57.000 035 33449.37 376.31 2288.76 29.26 2012-02-04 12:00:58.000 035 33449.41 376.27 2288.82 29.26 2012-02-04 12:00:59.000 035 33449.44 376.31 2288.81 29.26 2012-02-04 12:01:00.000 035 33449.50 376.31 2288.71 29.26 2012-02-04 12:01:01.000 035 33449.40 376.27 2288.74 29.26 2012-02-04 12:01:02.000 035 33449.55 376.30 2288.82 29.26 2012-02-04 12:01:03.000 035 33449.50 376.28 2288.80 29.26 2012-02-04 12:01:04.000 035 33449.46 376.29 2288.75 29.26 2012-02-04 12:01:05.000 035 33449.56 376.27 2288.72 29.26 2012-02-04 12:01:06.000 035 33449.51 376.27 2288.70 29.26 2012-02-04 12:01:06.000 035 33449.43 376.26 2288.75 29.26 2012-02-04 12:01:08.000 035 33449.52 376.32 2288.74 29.26 2012-02-04 12:01:09.000 035 33449.49 376.29 2288.69 29.26 2012-02-04 12:01:10.000 035 33449.50 376.31 2288.72 29.26 2012-02-04 12:01:11.000 035 33449.56 376.27 2288.75 29.26 2012-02-04 12:01:12.000 035 33449.56 376.25 2288.74 29.26 2012-02-04 12:01:13.000 035 33449.42 376.25 2288.62 29.26 2012-02-04 12:01:14.000 035 33449.43 376.31 2288.72 29.26 2012-02-04 12:01:15.000 035 33449.44 376.31 2288.71 29.26 2012-02-04 12:01:16.000 035 33449.46 376.31 2288.73 29.26 2012-02-04 12:01:17.000 035 33449.40 376.32 2288.69 29.26 2012-02-04 12:01:18.000 035 33449.49 376.33 2288.73 29.26 2012-02-04 12:01:19.000 035 33449.33 376.30 2288.68 29.26 2012-02-04 12:01:19.000 035 33449.43 376.32 2288.73 29.26 2012-02-04 12:01:21.000 035 33449.43 376.31 2288.74 29.26 2012-02-04 12:01:22.000 035 33449.40 376.36 2288.75 29.26 2012-02-04 12:01:23.000 035 33449.36 376.35 2288.75 29.26 2012-02-04 12:01:24.000 035 33449.38 376.39 2288.68 29.26 2012-02-04 12:01:25.000 035 33449.42 376.40 2288.72 29.26 2012-02-04 12:01:26.000 035 33449.39 376.44 2288.72 29.26 2012-02-04 12:01:27.000 035 33449.35 376.45 2288.63 29.26 2012-02-04 12:01:28.000 035 33449.40 376.40 2288.69 29.26 2012-02-04 12:01:29.000 035 33449.34 376.40 2288.74 29.26 2012-02-04 12:01:30.000 035 33449.34 376.47 2288.84 29.26 2012-02-04 12:01:31.000 035 33449.36 376.49 2288.75 29.26 2012-02-04 12:01:32.000 035 33449.40 376.50 2288.74 29.26 2012-02-04 12:01:33.000 035 33449.34 376.49 2288.72 29.26 2012-02-04 12:01:34.000 035 33449.34 376.48 2288.81 29.26 2012-02-04 12:01:35.000 035 33449.30 376.53 2288.74 29.26 2012-02-04 12:01:36.000 035 33449.31 376.54 2288.75 29.26 2012-02-04 12:01:37.000 035 33449.31 376.51 2288.78 29.26 2012-02-04 12:01:38.000 035 33449.25 376.56 2288.76 29.26 2012-02-04 12:01:39.000 035 33449.26 376.53 2288.76 29.26 2012-02-04 12:01:40.000 035 33449.22 376.52 2288.82 29.26 2012-02-04 12:01:41.000 035 33449.27 376.58 2288.82 29.26 2012-02-04 12:01:42.000 035 33449.24 376.55 2288.80 29.26 2012-02-04 12:01:43.000 035 33449.24 376.60 2288.92 29.26 2012-02-04 12:01:44.000 035 33449.22 376.64 2288.87 29.26 2012-02-04 12:01:45.000 035 33449.24 376.63 2288.83 29.26 2012-02-04 12:01:46.000 035 33449.20 376.63 2288.96 29.26 2012-02-04 12:01:47.000 035 33449.22 376.64 2288.89 29.26 2012-02-04 12:01:48.000 035 33449.24 376.60 2288.91 29.26 2012-02-04 12:01:49.000 035 33449.19 376.68 2288.89 29.26 2012-02-04 12:01:50.000 035 33449.14 376.67 2288.89 29.26 2012-02-04 12:01:51.000 035 33449.18 376.68 2288.96 29.26 2012-02-04 12:01:52.000 035 33449.24 376.68 2288.91 29.26 2012-02-04 12:01:53.000 035 33449.22 376.70 2288.97 29.26 2012-02-04 12:01:54.000 035 33449.28 376.71 2288.94 29.26 2012-02-04 12:01:55.000 035 33449.13 376.68 2289.02 29.26 2012-02-04 12:01:56.000 035 33449.11 376.70 2288.88 29.26 2012-02-04 12:01:57.000 035 33449.12 376.68 2288.87 29.26 2012-02-04 12:01:58.000 035 33449.16 376.70 2288.93 29.26 2012-02-04 12:01:59.000 035 33449.14 376.72 2288.94 29.26 2012-02-04 12:02:00.000 035 33449.10 376.70 2289.01 29.26 2012-02-04 12:02:00.000 035 33449.21 376.75 2288.99 29.26 2012-02-04 12:02:02.000 035 33449.05 376.77 2289.04 29.26 2012-02-04 12:02:03.000 035 33449.12 376.75 2288.97 29.26 2012-02-04 12:02:04.000 035 33449.08 376.74 2288.99 29.26 2012-02-04 12:02:05.000 035 33449.15 376.73 2288.94 29.26 2012-02-04 12:02:06.000 035 33449.15 376.79 2289.00 29.26 2012-02-04 12:02:07.000 035 33449.07 376.77 2289.01 29.26 2012-02-04 12:02:08.000 035 33449.26 376.76 2288.96 29.26 2012-02-04 12:02:09.000 035 33449.12 376.77 2288.96 29.26 2012-02-04 12:02:10.000 035 33449.17 376.81 2289.05 29.26 2012-02-04 12:02:11.000 035 33449.18 376.87 2288.93 29.26 2012-02-04 12:02:12.000 035 33449.07 376.83 2288.96 29.26 2012-02-04 12:02:13.000 035 33449.18 376.78 2289.00 29.26 2012-02-04 12:02:13.000 035 33449.14 376.82 2289.03 29.26 2012-02-04 12:02:15.000 035 33449.15 376.81 2289.09 29.26 2012-02-04 12:02:16.000 035 33449.15 376.87 2289.07 29.26 2012-02-04 12:02:17.000 035 33449.02 376.85 2289.05 29.26 2012-02-04 12:02:18.000 035 33449.06 376.84 2289.05 29.26 2012-02-04 12:02:19.000 035 33449.18 376.83 2289.05 29.26 2012-02-04 12:02:20.000 035 33449.05 376.85 2289.06 29.26 2012-02-04 12:02:21.000 035 33449.09 376.84 2289.05 29.26 2012-02-04 12:02:22.000 035 33449.10 376.89 2289.04 29.26 2012-02-04 12:02:23.000 035 33449.05 376.89 2289.07 29.26 2012-02-04 12:02:24.000 035 33449.00 376.88 2289.02 29.26 2012-02-04 12:02:25.000 035 33449.06 376.94 2289.07 29.26 2012-02-04 12:02:26.000 035 33449.15 376.88 2289.13 29.26 2012-02-04 12:02:27.000 035 33449.09 376.90 2289.00 29.26 2012-02-04 12:02:28.000 035 33449.04 376.91 2289.13 29.26 2012-02-04 12:02:29.000 035 33448.99 376.95 2289.08 29.26 2012-02-04 12:02:30.000 035 33449.03 376.94 2289.09 29.26 2012-02-04 12:02:31.000 035 33449.07 376.96 2289.08 29.26 2012-02-04 12:02:32.000 035 33448.90 376.96 2289.18 29.26 2012-02-04 12:02:33.000 035 33448.90 376.93 2289.15 29.26 2012-02-04 12:02:34.000 035 33449.05 377.01 2289.14 29.26 2012-02-04 12:02:35.000 035 33449.02 376.99 2289.15 29.26 2012-02-04 12:02:36.000 035 33449.01 377.01 2289.06 29.26 2012-02-04 12:02:37.000 035 33448.93 376.98 2289.11 29.26 2012-02-04 12:02:38.000 035 33449.06 377.01 2289.14 29.26 2012-02-04 12:02:39.000 035 33449.00 376.99 2289.11 29.26 2012-02-04 12:02:40.000 035 33449.05 376.96 2289.22 29.26 2012-02-04 12:02:41.000 035 33449.05 377.01 2289.16 29.26 2012-02-04 12:02:42.000 035 33448.86 377.03 2289.14 29.26 2012-02-04 12:02:43.000 035 33449.02 376.96 2289.21 29.26 2012-02-04 12:02:44.000 035 33448.99 377.06 2289.24 29.26 2012-02-04 12:02:45.000 035 33448.96 377.03 2289.22 29.26 2012-02-04 12:02:46.000 035 33448.99 377.03 2289.15 29.26 2012-02-04 12:02:47.000 035 33448.94 377.01 2289.20 29.26 2012-02-04 12:02:48.000 035 33448.94 377.04 2289.16 29.26 2012-02-04 12:02:49.000 035 33448.92 377.05 2289.22 29.26 2012-02-04 12:02:50.000 035 33448.91 377.05 2289.18 29.26 2012-02-04 12:02:51.000 035 33448.97 377.05 2289.16 29.26 2012-02-04 12:02:52.000 035 33448.93 377.06 2289.15 29.26 2012-02-04 12:02:53.000 035 33448.90 377.07 2289.25 29.26 2012-02-04 12:02:54.000 035 33448.80 377.10 2289.22 29.26 2012-02-04 12:02:54.000 035 33448.93 377.11 2289.19 29.26 2012-02-04 12:02:56.000 035 33448.92 377.12 2289.24 29.26 2012-02-04 12:02:57.000 035 33448.89 377.12 2289.19 29.26 2012-02-04 12:02:58.000 035 33448.96 377.11 2289.25 29.26 2012-02-04 12:02:59.000 035 33448.93 377.12 2289.21 29.26 2012-02-04 12:03:00.000 035 33448.84 377.10 2289.27 29.26 2012-02-04 12:03:01.000 035 33448.91 377.11 2289.27 29.26 2012-02-04 12:03:02.000 035 33448.99 377.10 2289.29 29.26 2012-02-04 12:03:03.000 035 33448.96 377.09 2289.30 29.26 2012-02-04 12:03:04.000 035 33448.93 377.13 2289.25 29.26 2012-02-04 12:03:05.000 035 33448.97 377.14 2289.24 29.26 2012-02-04 12:03:06.000 035 33448.96 377.12 2289.32 29.26 2012-02-04 12:03:07.000 035 33448.87 377.13 2289.24 29.26 2012-02-04 12:03:07.000 035 33448.86 377.13 2289.36 29.26 2012-02-04 12:03:09.000 035 33448.91 377.15 2289.27 29.26 2012-02-04 12:03:10.000 035 33448.94 377.10 2289.28 29.26 2012-02-04 12:03:11.000 035 33448.96 377.11 2289.25 29.26 2012-02-04 12:03:12.000 035 33448.81 377.12 2289.28 29.26 2012-02-04 12:03:13.000 035 33448.97 377.12 2289.32 29.26 2012-02-04 12:03:14.000 035 33448.82 377.11 2289.22 29.26 2012-02-04 12:03:15.000 035 33448.90 377.12 2289.20 29.26 2012-02-04 12:03:16.000 035 33449.05 377.15 2289.27 29.26 2012-02-04 12:03:17.000 035 33448.85 377.18 2289.24 29.26 2012-02-04 12:03:18.000 035 33448.92 377.12 2289.28 29.26 2012-02-04 12:03:19.000 035 33448.86 377.15 2289.31 29.26 2012-02-04 12:03:20.000 035 33448.90 377.17 2289.30 29.26 2012-02-04 12:03:21.000 035 33448.93 377.16 2289.29 29.26 2012-02-04 12:03:22.000 035 33448.86 377.18 2289.31 29.26 2012-02-04 12:03:23.000 035 33448.90 377.12 2289.25 29.26 2012-02-04 12:03:24.000 035 33448.91 377.18 2289.29 29.26 2012-02-04 12:03:25.000 035 33448.86 377.14 2289.41 29.26 2012-02-04 12:03:26.000 035 33448.97 377.15 2289.25 29.26 2012-02-04 12:03:27.000 035 33448.90 377.11 2289.25 29.26 2012-02-04 12:03:28.000 035 33448.94 377.16 2289.30 29.26 2012-02-04 12:03:29.000 035 33448.88 377.12 2289.34 29.26 2012-02-04 12:03:30.000 035 33448.87 377.13 2289.26 29.26 2012-02-04 12:03:31.000 035 33448.93 377.11 2289.31 29.26 2012-02-04 12:03:32.000 035 33448.92 377.11 2289.30 29.26 2012-02-04 12:03:33.000 035 33448.93 377.12 2289.31 29.26 2012-02-04 12:03:34.000 035 33448.87 377.18 2289.29 29.26 2012-02-04 12:03:35.000 035 33448.90 377.11 2289.36 29.26 2012-02-04 12:03:36.000 035 33448.96 377.11 2289.28 29.26 2012-02-04 12:03:37.000 035 33448.92 377.17 2289.34 29.26 2012-02-04 12:03:38.000 035 33448.95 377.16 2289.38 29.26 2012-02-04 12:03:39.000 035 33448.88 377.14 2289.30 29.26 2012-02-04 12:03:40.000 035 33448.91 377.16 2289.28 29.26 2012-02-04 12:03:41.000 035 33449.01 377.16 2289.37 29.26 2012-02-04 12:03:42.000 035 33448.96 377.10 2289.29 29.26 2012-02-04 12:03:43.000 035 33449.07 377.13 2289.43 29.26 2012-02-04 12:03:44.000 035 33448.99 377.13 2289.32 29.26 2012-02-04 12:03:45.000 035 33448.97 377.13 2289.34 29.26 2012-02-04 12:03:46.000 035 33449.02 377.16 2289.30 29.26 2012-02-04 12:03:47.000 035 33448.96 377.12 2289.34 29.26 2012-02-04 12:03:48.000 035 33448.89 377.16 2289.25 29.26 2012-02-04 12:03:48.000 035 33449.06 377.13 2289.32 29.26 2012-02-04 12:03:50.000 035 33449.03 377.12 2289.24 29.26 2012-02-04 12:03:51.000 035 33449.00 377.17 2289.29 29.26 2012-02-04 12:03:52.000 035 33449.05 377.16 2289.30 29.26 2012-02-04 12:03:53.000 035 33449.02 377.09 2289.30 29.26 2012-02-04 12:03:54.000 035 33448.96 377.15 2289.24 29.26 2012-02-04 12:03:55.000 035 33449.03 377.15 2289.21 29.26 2012-02-04 12:03:56.000 035 33449.09 377.14 2289.30 29.26 2012-02-04 12:03:57.000 035 33449.10 377.15 2289.22 29.26 2012-02-04 12:03:58.000 035 33449.10 377.15 2289.25 29.26 2012-02-04 12:03:59.000 035 33449.09 377.13 2289.29 29.26 2012-02-04 12:04:00.000 035 33449.14 377.17 2289.32 29.26 2012-02-04 12:04:01.000 035 33449.03 377.08 2289.37 29.26 2012-02-04 12:04:01.000 035 33449.26 377.13 2289.28 29.26 2012-02-04 12:04:03.000 035 33449.07 377.11 2289.30 29.26 2012-02-04 12:04:04.000 035 33449.15 377.12 2289.32 29.26 2012-02-04 12:04:05.000 035 33449.21 377.13 2289.28 29.26 2012-02-04 12:04:06.000 035 33449.19 377.10 2289.24 29.26 2012-02-04 12:04:07.000 035 33449.29 377.09 2289.23 29.26 2012-02-04 12:04:08.000 035 33449.21 377.11 2289.24 29.26 2012-02-04 12:04:09.000 035 33449.21 377.08 2289.23 29.26 2012-02-04 12:04:10.000 035 33449.19 377.04 2289.34 29.26 2012-02-04 12:04:11.000 035 33449.25 377.11 2289.36 29.26 2012-02-04 12:04:12.000 035 33449.14 377.06 2289.32 29.26 2012-02-04 12:04:13.000 035 33449.31 377.06 2289.24 29.26 2012-02-04 12:04:14.000 035 33449.39 377.06 2289.15 29.26 2012-02-04 12:04:15.000 035 33449.36 377.05 2289.15 29.26 2012-02-04 12:04:16.000 035 33449.35 377.05 2289.28 29.26 2012-02-04 12:04:17.000 035 33449.31 377.07 2289.21 29.26 2012-02-04 12:04:18.000 035 33449.27 377.06 2289.11 29.26 2012-02-04 12:04:19.000 035 33449.27 377.05 2289.21 29.26 2012-02-04 12:04:20.000 035 33449.39 377.04 2289.25 29.26 2012-02-04 12:04:21.000 035 33449.38 377.06 2289.17 29.26 2012-02-04 12:04:22.000 035 33449.46 377.05 2289.18 29.26 2012-02-04 12:04:23.000 035 33449.46 377.06 2289.19 29.26 2012-02-04 12:04:24.000 035 33449.50 377.05 2289.17 29.26 2012-02-04 12:04:25.000 035 33449.53 377.06 2289.18 29.26 2012-02-04 12:04:26.000 035 33449.52 377.10 2289.16 29.26 2012-02-04 12:04:27.000 035 33449.53 377.06 2289.14 29.26 2012-02-04 12:04:28.000 035 33449.50 377.05 2289.09 29.26 2012-02-04 12:04:29.000 035 33449.57 377.07 2289.16 29.26 2012-02-04 12:04:30.000 035 33449.55 377.04 2289.07 29.26 2012-02-04 12:04:31.000 035 33449.54 377.06 2289.13 29.26 2012-02-04 12:04:32.000 035 33449.58 377.05 2289.13 29.26 2012-02-04 12:04:33.000 035 33449.64 377.02 2289.06 29.26 2012-02-04 12:04:34.000 035 33449.67 377.04 2289.05 29.26 2012-02-04 12:04:35.000 035 33449.64 377.02 2289.00 29.26 2012-02-04 12:04:36.000 035 33449.66 377.00 2289.03 29.26 2012-02-04 12:04:37.000 035 33449.57 377.03 2289.03 29.26 2012-02-04 12:04:38.000 035 33449.59 377.01 2289.11 29.26 2012-02-04 12:04:39.000 035 33449.69 377.02 2289.00 29.26 2012-02-04 12:04:40.000 035 33449.77 376.99 2288.97 29.26 2012-02-04 12:04:41.000 035 33449.79 376.98 2289.03 29.26 2012-02-04 12:04:42.000 035 33449.75 377.02 2288.97 29.26 2012-02-04 12:04:42.000 035 33449.81 377.05 2289.05 29.26 2012-02-04 12:04:44.000 035 33449.75 377.07 2288.99 29.26 2012-02-04 12:04:45.000 035 33449.77 377.03 2289.02 29.26 2012-02-04 12:04:46.000 035 33449.78 377.06 2288.99 29.26 2012-02-04 12:04:47.000 035 33449.83 377.07 2288.86 29.26 2012-02-04 12:04:48.000 035 33449.78 377.08 2288.99 29.26 2012-02-04 12:04:49.000 035 33449.89 377.05 2288.99 29.26 2012-02-04 12:04:50.000 035 33449.86 377.08 2289.03 29.26 2012-02-04 12:04:51.000 035 33449.86 377.07 2288.99 29.26 2012-02-04 12:04:52.000 035 33449.93 377.08 2288.90 29.26 2012-02-04 12:04:53.000 035 33449.97 377.06 2288.94 29.26 2012-02-04 12:04:54.000 035 33449.88 377.06 2288.91 29.26 2012-02-04 12:04:55.000 035 33449.96 377.07 2289.03 29.26 2012-02-04 12:04:55.000 035 33449.94 377.09 2288.91 29.26 2012-02-04 12:04:57.000 035 33450.06 377.03 2288.84 29.26 2012-02-04 12:04:58.000 035 33450.00 377.06 2288.90 29.26 2012-02-04 12:04:59.000 035 33450.05 377.05 2288.90 29.26 2012-02-04 12:05:00.000 035 33449.97 377.04 2288.86 29.26 2012-02-04 12:05:01.000 035 33449.99 377.04 2288.88 29.26 2012-02-04 12:05:02.000 035 33450.12 377.06 2288.85 29.26 2012-02-04 12:05:03.000 035 33450.16 377.05 2288.84 29.26 2012-02-04 12:05:04.000 035 33450.15 377.01 2288.87 29.26 2012-02-04 12:05:05.000 035 33450.19 377.04 2288.88 29.26 2012-02-04 12:05:06.000 035 33450.29 377.02 2288.81 29.26 2012-02-04 12:05:07.000 035 33450.18 377.06 2288.82 29.26 2012-02-04 12:05:08.000 035 33450.26 377.02 2288.83 29.26 2012-02-04 12:05:09.000 035 33450.22 377.02 2288.81 29.26 2012-02-04 12:05:10.000 035 33450.33 377.00 2288.83 29.26 2012-02-04 12:05:11.000 035 33450.33 377.03 2288.84 29.26 2012-02-04 12:05:12.000 035 33450.46 377.00 2288.86 29.26 2012-02-04 12:05:13.000 035 33450.27 376.97 2288.81 29.26 2012-02-04 12:05:14.000 035 33450.53 376.98 2288.82 29.26 2012-02-04 12:05:15.000 035 33450.46 376.99 2288.85 29.26 2012-02-04 12:05:16.000 035 33450.43 376.98 2288.78 29.26 2012-02-04 12:05:17.000 035 33450.50 377.01 2288.69 29.26 2012-02-04 12:05:18.000 035 33450.51 376.99 2288.74 29.26 2012-02-04 12:05:19.000 035 33450.45 376.99 2288.71 29.26 2012-02-04 12:05:20.000 035 33450.62 376.98 2288.69 29.26 2012-02-04 12:05:21.000 035 33450.54 377.01 2288.67 29.26 2012-02-04 12:05:22.000 035 33450.52 377.02 2288.70 29.26 2012-02-04 12:05:23.000 035 33450.49 377.03 2288.65 29.26 2012-02-04 12:05:24.000 035 33450.46 377.06 2288.63 29.26 2012-02-04 12:05:25.000 035 33450.50 377.06 2288.65 29.26 2012-02-04 12:05:26.000 035 33450.70 377.07 2288.69 29.26 2012-02-04 12:05:27.000 035 33450.55 377.08 2288.78 29.26 2012-02-04 12:05:28.000 035 33450.57 377.01 2288.65 29.26 2012-02-04 12:05:29.000 035 33450.58 377.03 2288.68 29.26 2012-02-04 12:05:30.000 035 33450.56 377.08 2288.62 29.26 2012-02-04 12:05:31.000 035 33450.62 377.05 2288.72 29.26 2012-02-04 12:05:32.000 035 33450.61 377.00 2288.66 29.26 2012-02-04 12:05:33.000 035 33450.51 377.04 2288.65 29.26 2012-02-04 12:05:34.000 035 33450.59 377.06 2288.52 29.26 2012-02-04 12:05:35.000 035 33450.58 377.07 2288.65 29.26 2012-02-04 12:05:36.000 035 33450.66 377.06 2288.57 29.26 2012-02-04 12:05:36.000 035 33450.63 377.09 2288.53 29.26 2012-02-04 12:05:38.000 035 33450.75 377.13 2288.60 29.26 2012-02-04 12:05:39.000 035 33450.61 377.12 2288.56 29.26 2012-02-04 12:05:40.000 035 33450.62 377.10 2288.51 29.26 2012-02-04 12:05:41.000 035 33450.61 377.10 2288.51 29.26 2012-02-04 12:05:42.000 035 33450.55 377.14 2288.51 29.26 2012-02-04 12:05:43.000 035 33450.65 377.12 2288.57 29.26 2012-02-04 12:05:44.000 035 33450.68 377.10 2288.53 29.26 2012-02-04 12:05:45.000 035 33450.62 377.15 2288.51 29.26 2012-02-04 12:05:46.000 035 33450.61 377.18 2288.54 29.26 2012-02-04 12:05:47.000 035 33450.57 377.19 2288.56 29.26 2012-02-04 12:05:48.000 035 33450.52 377.14 2288.50 29.26 2012-02-04 12:05:49.000 035 33450.57 377.22 2288.56 29.26 2012-02-04 12:05:49.000 035 33450.65 377.21 2288.54 29.26 2012-02-04 12:05:51.000 035 33450.62 377.23 2288.51 29.26 2012-02-04 12:05:52.000 035 33450.56 377.19 2288.61 29.26 2012-02-04 12:05:53.000 035 33450.48 377.23 2288.45 29.26 2012-02-04 12:05:54.000 035 33450.55 377.24 2288.52 29.26 2012-02-04 12:05:55.000 035 33450.49 377.24 2288.59 29.26 2012-02-04 12:05:56.000 035 33450.52 377.30 2288.57 29.26 2012-02-04 12:05:57.000 035 33450.53 377.29 2288.51 29.26 2012-02-04 12:05:58.000 035 33450.53 377.30 2288.55 29.26 2012-02-04 12:05:59.000 035 33450.55 377.32 2288.56 29.26 2012-02-04 12:06:00.000 035 33450.45 377.36 2288.50 29.26 2012-02-04 12:06:01.000 035 33450.56 377.33 2288.51 29.26 2012-02-04 12:06:02.000 035 33450.43 377.35 2288.55 29.26 2012-02-04 12:06:03.000 035 33450.55 377.35 2288.49 29.26 2012-02-04 12:06:04.000 035 33450.49 377.38 2288.59 29.26 2012-02-04 12:06:05.000 035 33450.36 377.36 2288.59 29.26 2012-02-04 12:06:06.000 035 33450.45 377.37 2288.60 29.26 2012-02-04 12:06:07.000 035 33450.44 377.38 2288.56 29.26 2012-02-04 12:06:08.000 035 33450.38 377.39 2288.50 29.26 2012-02-04 12:06:09.000 035 33450.40 377.36 2288.56 29.26 2012-02-04 12:06:10.000 035 33450.34 377.38 2288.50 29.26 2012-02-04 12:06:11.000 035 33450.37 377.42 2288.59 29.26 2012-02-04 12:06:12.000 035 33450.36 377.46 2288.64 29.26 2012-02-04 12:06:13.000 035 33450.32 377.48 2288.65 29.26 2012-02-04 12:06:14.000 035 33450.32 377.48 2288.66 29.26 2012-02-04 12:06:15.000 035 33450.32 377.46 2288.53 29.26 2012-02-04 12:06:16.000 035 33450.32 377.47 2288.57 29.26 2012-02-04 12:06:17.000 035 33450.23 377.51 2288.65 29.26 2012-02-04 12:06:18.000 035 33450.22 377.51 2288.60 29.26 2012-02-04 12:06:19.000 035 33450.22 377.54 2288.66 29.26 2012-02-04 12:06:20.000 035 33450.27 377.50 2288.58 29.26 2012-02-04 12:06:21.000 035 33450.20 377.49 2288.60 29.26 2012-02-04 12:06:22.000 035 33450.23 377.53 2288.67 29.26 2012-02-04 12:06:23.000 035 33450.13 377.51 2288.60 29.26 2012-02-04 12:06:24.000 035 33450.13 377.53 2288.75 29.26 2012-02-04 12:06:25.000 035 33450.18 377.56 2288.74 29.26 2012-02-04 12:06:26.000 035 33450.14 377.60 2288.69 29.26 2012-02-04 12:06:27.000 035 33450.08 377.61 2288.69 29.26 2012-02-04 12:06:28.000 035 33450.11 377.60 2288.76 29.26 2012-02-04 12:06:29.000 035 33450.16 377.62 2288.74 29.26 2012-02-04 12:06:30.000 035 33450.14 377.58 2288.79 29.26 2012-02-04 12:06:30.000 035 33449.97 377.63 2288.82 29.26 2012-02-04 12:06:32.000 035 33450.12 377.61 2288.81 29.26 2012-02-04 12:06:33.000 035 33450.11 377.63 2288.76 29.26 2012-02-04 12:06:34.000 035 33450.07 377.64 2288.73 29.26 2012-02-04 12:06:35.000 035 33450.10 377.61 2288.81 29.26 2012-02-04 12:06:36.000 035 33450.15 377.65 2288.80 29.26 2012-02-04 12:06:37.000 035 33450.02 377.65 2288.76 29.26 2012-02-04 12:06:38.000 035 33449.99 377.63 2288.83 29.26 2012-02-04 12:06:39.000 035 33449.96 377.66 2288.80 29.26 2012-02-04 12:06:40.000 035 33449.99 377.72 2288.78 29.26 2012-02-04 12:06:41.000 035 33449.96 377.71 2288.74 29.26 2012-02-04 12:06:42.000 035 33449.99 377.75 2288.71 29.26 2012-02-04 12:06:43.000 035 33449.89 377.75 2288.82 29.26 2012-02-04 12:06:43.000 035 33450.04 377.74 2288.88 29.26 2012-02-04 12:06:45.000 035 33449.97 377.73 2288.89 29.26 2012-02-04 12:06:46.000 035 33449.92 377.77 2288.82 29.26 2012-02-04 12:06:47.000 035 33449.95 377.83 2288.93 29.26 2012-02-04 12:06:48.000 035 33449.85 377.80 2288.90 29.26 2012-02-04 12:06:49.000 035 33449.90 377.86 2288.95 29.26 2012-02-04 12:06:50.000 035 33449.94 377.86 2288.94 29.26 2012-02-04 12:06:51.000 035 33449.83 377.87 2288.86 29.26 2012-02-04 12:06:52.000 035 33449.90 377.88 2288.91 29.26 2012-02-04 12:06:53.000 035 33449.83 377.84 2288.99 29.26 2012-02-04 12:06:54.000 035 33449.80 377.84 2288.97 29.26 2012-02-04 12:06:55.000 035 33449.84 377.88 2288.97 29.26 2012-02-04 12:06:56.000 035 33449.77 377.92 2288.97 29.26 2012-02-04 12:06:57.000 035 33449.80 377.91 2288.97 29.26 2012-02-04 12:06:58.000 035 33449.77 377.90 2288.93 29.26 2012-02-04 12:06:59.000 035 33449.75 377.92 2288.99 29.26 2012-02-04 12:07:00.000 035 33449.84 377.92 2288.99 29.26 2012-02-04 12:07:01.000 035 33449.75 377.89 2288.96 29.26 2012-02-04 12:07:02.000 035 33449.69 377.95 2289.01 29.26 2012-02-04 12:07:03.000 035 33449.72 377.92 2289.03 29.26 2012-02-04 12:07:04.000 035 33449.62 377.96 2288.95 29.26 2012-02-04 12:07:05.000 035 33449.66 377.94 2289.03 29.26 2012-02-04 12:07:06.000 035 33449.69 377.95 2289.02 29.26 2012-02-04 12:07:07.000 035 33449.65 377.96 2289.06 29.26 2012-02-04 12:07:08.000 035 33449.78 377.95 2289.04 29.26 2012-02-04 12:07:09.000 035 33449.60 377.96 2289.00 29.26 2012-02-04 12:07:10.000 035 33449.68 378.01 2289.10 29.26 2012-02-04 12:07:11.000 035 33449.69 378.02 2289.05 29.26 2012-02-04 12:07:12.000 035 33449.53 378.02 2289.10 29.26 2012-02-04 12:07:13.000 035 33449.64 378.10 2289.06 29.26 2012-02-04 12:07:14.000 035 33449.61 378.07 2289.11 29.26 2012-02-04 12:07:15.000 035 33449.55 378.09 2289.09 29.26 2012-02-04 12:07:16.000 035 33449.53 378.07 2289.09 29.26 2012-02-04 12:07:17.000 035 33449.47 378.15 2289.09 29.26 2012-02-04 12:07:18.000 035 33449.49 378.14 2289.09 29.26 2012-02-04 12:07:19.000 035 33449.48 378.16 2289.03 29.26 2012-02-04 12:07:20.000 035 33449.56 378.15 2289.11 29.26 2012-02-04 12:07:21.000 035 33449.42 378.17 2289.06 29.26 2012-02-04 12:07:22.000 035 33449.45 378.18 2289.21 29.26 2012-02-04 12:07:23.000 035 33449.45 378.19 2289.21 29.26 2012-02-04 12:07:24.000 035 33449.40 378.19 2289.15 29.26 2012-02-04 12:07:24.000 035 33449.40 378.29 2289.17 29.26 2012-02-04 12:07:26.000 035 33449.56 378.25 2289.10 29.26 2012-02-04 12:07:27.000 035 33449.34 378.27 2289.11 29.26 2012-02-04 12:07:28.000 035 33449.34 378.32 2289.19 29.26 2012-02-04 12:07:29.000 035 33449.33 378.33 2289.26 29.26 2012-02-04 12:07:30.000 035 33449.21 378.34 2289.21 29.26 2012-02-04 12:07:31.000 035 33449.33 378.37 2289.21 29.26 2012-02-04 12:07:32.000 035 33449.36 378.33 2289.27 29.26 2012-02-04 12:07:33.000 035 33449.24 378.34 2289.30 29.26 2012-02-04 12:07:34.000 035 33449.31 378.37 2289.30 29.26 2012-02-04 12:07:35.000 035 33449.24 378.39 2289.35 29.26 2012-02-04 12:07:36.000 035 33449.25 378.42 2289.32 29.26 2012-02-04 12:07:37.000 035 33449.14 378.43 2289.40 29.26 2012-02-04 12:07:37.000 035 33449.28 378.42 2289.35 29.26 2012-02-04 12:07:39.000 035 33449.19 378.43 2289.38 29.26 2012-02-04 12:07:40.000 035 33449.15 378.53 2289.43 29.26 2012-02-04 12:07:41.000 035 33449.23 378.50 2289.42 29.26 2012-02-04 12:07:42.000 035 33449.15 378.55 2289.42 29.26 2012-02-04 12:07:43.000 035 33449.15 378.56 2289.54 29.26 2012-02-04 12:07:44.000 035 33449.18 378.58 2289.52 29.26 2012-02-04 12:07:45.000 035 33449.15 378.57 2289.50 29.26 2012-02-04 12:07:46.000 035 33449.19 378.62 2289.44 29.26 2012-02-04 12:07:47.000 035 33449.22 378.64 2289.42 29.26 2012-02-04 12:07:48.000 035 33449.18 378.59 2289.55 29.26 2012-02-04 12:07:49.000 035 33449.20 378.61 2289.50 29.26 2012-02-04 12:07:50.000 035 33449.00 378.62 2289.50 29.26 2012-02-04 12:07:51.000 035 33449.14 378.62 2289.46 29.26 2012-02-04 12:07:52.000 035 33449.09 378.63 2289.45 29.26 2012-02-04 12:07:53.000 035 33449.12 378.67 2289.46 29.26 2012-02-04 12:07:54.000 035 33448.99 378.64 2289.50 29.26 2012-02-04 12:07:55.000 035 33449.15 378.69 2289.61 29.26 2012-02-04 12:07:56.000 035 33449.14 378.64 2289.58 29.26 2012-02-04 12:07:57.000 035 33449.09 378.62 2289.54 29.26 2012-02-04 12:07:58.000 035 33449.09 378.68 2289.51 29.26 2012-02-04 12:07:59.000 035 33449.00 378.60 2289.54 29.26 2012-02-04 12:08:00.000 035 33449.06 378.66 2289.49 29.26 2012-02-04 12:08:01.000 035 33449.11 378.67 2289.56 29.26 2012-02-04 12:08:02.000 035 33449.01 378.67 2289.53 29.26 2012-02-04 12:08:03.000 035 33449.07 378.65 2289.53 29.26 2012-02-04 12:08:04.000 035 33449.07 378.67 2289.61 29.26 2012-02-04 12:08:05.000 035 33449.05 378.69 2289.56 29.26 2012-02-04 12:08:06.000 035 33449.06 378.68 2289.61 29.26 2012-02-04 12:08:07.000 035 33449.05 378.73 2289.65 29.26 2012-02-04 12:08:08.000 035 33449.02 378.73 2289.58 29.26 2012-02-04 12:08:09.000 035 33449.09 378.71 2289.56 29.26 2012-02-04 12:08:10.000 035 33449.11 378.68 2289.68 29.26 2012-02-04 12:08:11.000 035 33449.05 378.73 2289.69 29.26 2012-02-04 12:08:12.000 035 33449.04 378.71 2289.65 29.26 2012-02-04 12:08:13.000 035 33449.07 378.74 2289.64 29.26 2012-02-04 12:08:14.000 035 33448.83 378.73 2289.59 29.26 2012-02-04 12:08:15.000 035 33448.95 378.70 2289.59 29.26 2012-02-04 12:08:16.000 035 33448.94 378.72 2289.65 29.26 2012-02-04 12:08:17.000 035 33448.96 378.74 2289.74 29.26 2012-02-04 12:08:18.000 035 33448.92 378.71 2289.69 29.26 2012-02-04 12:08:18.000 035 33448.97 378.73 2289.74 29.26 2012-02-04 12:08:20.000 035 33448.94 378.73 2289.70 29.26 2012-02-04 12:08:21.000 035 33448.93 378.69 2289.71 29.26 2012-02-04 12:08:22.000 035 33448.92 378.73 2289.63 29.26 2012-02-04 12:08:23.000 035 33448.93 378.77 2289.66 29.26 2012-02-04 12:08:24.000 035 33448.99 378.73 2289.64 29.26 2012-02-04 12:08:25.000 035 33448.93 378.74 2289.65 29.26 2012-02-04 12:08:26.000 035 33448.91 378.79 2289.69 29.26 2012-02-04 12:08:27.000 035 33448.89 378.78 2289.67 29.26 2012-02-04 12:08:28.000 035 33448.93 378.79 2289.61 29.26 2012-02-04 12:08:29.000 035 33448.98 378.80 2289.76 29.26 2012-02-04 12:08:30.000 035 33448.80 378.80 2289.68 29.26 2012-02-04 12:08:31.000 035 33449.03 378.84 2289.72 29.26 2012-02-04 12:08:31.000 035 33448.88 378.85 2289.76 29.26 2012-02-04 12:08:33.000 035 33448.87 378.83 2289.73 29.26 2012-02-04 12:08:34.000 035 33448.93 378.88 2289.74 29.26 2012-02-04 12:08:35.000 035 33448.92 378.84 2289.81 29.26 2012-02-04 12:08:36.000 035 33448.87 378.87 2289.75 29.26 2012-02-04 12:08:37.000 035 33448.81 378.87 2289.68 29.26 2012-02-04 12:08:38.000 035 33448.79 378.89 2289.76 29.26 2012-02-04 12:08:39.000 035 33448.81 378.91 2289.73 29.26 2012-02-04 12:08:40.000 035 33448.82 378.90 2289.72 29.26 2012-02-04 12:08:41.000 035 33448.74 378.93 2289.79 29.26 2012-02-04 12:08:42.000 035 33448.78 378.90 2289.66 29.26 2012-02-04 12:08:43.000 035 33448.74 378.91 2289.81 29.26 2012-02-04 12:08:44.000 035 33448.80 378.89 2289.84 29.26 2012-02-04 12:08:45.000 035 33448.75 378.93 2289.77 29.26 2012-02-04 12:08:46.000 035 33448.70 378.97 2289.86 29.26 2012-02-04 12:08:47.000 035 33448.75 378.95 2289.83 29.26 2012-02-04 12:08:48.000 035 33448.71 378.98 2289.80 29.26 2012-02-04 12:08:49.000 035 33448.74 378.95 2289.89 29.26 2012-02-04 12:08:50.000 035 33448.68 378.98 2289.76 29.26 2012-02-04 12:08:51.000 035 33448.68 379.00 2289.77 29.26 2012-02-04 12:08:52.000 035 33448.66 378.99 2289.83 29.26 2012-02-04 12:08:53.000 035 33448.66 378.97 2289.77 29.26 2012-02-04 12:08:54.000 035 33448.64 378.96 2289.78 29.26 2012-02-04 12:08:55.000 035 33448.69 378.98 2289.78 29.26 2012-02-04 12:08:56.000 035 33448.64 379.02 2289.94 29.26 2012-02-04 12:08:57.000 035 33448.70 378.99 2289.86 29.26 2012-02-04 12:08:58.000 035 33448.80 378.98 2289.87 29.26 2012-02-04 12:08:59.000 035 33448.72 378.98 2289.91 29.26 2012-02-04 12:09:00.000 035 33448.62 379.00 2289.87 29.26 2012-02-04 12:09:01.000 035 33448.74 378.99 2289.92 29.26 2012-02-04 12:09:02.000 035 33448.78 378.95 2289.84 29.26 2012-02-04 12:09:03.000 035 33448.71 378.96 2289.85 29.26 2012-02-04 12:09:04.000 035 33448.68 378.99 2289.89 29.26 2012-02-04 12:09:05.000 035 33448.78 378.94 2290.02 29.26 2012-02-04 12:09:06.000 035 33448.72 378.94 2289.86 29.26 2012-02-04 12:09:07.000 035 33448.75 378.96 2289.84 29.26 2012-02-04 12:09:08.000 035 33448.79 378.99 2289.90 29.26 2012-02-04 12:09:09.000 035 33448.81 378.98 2289.87 29.26 2012-02-04 12:09:10.000 035 33448.77 378.96 2289.86 29.26 2012-02-04 12:09:11.000 035 33448.77 378.96 2289.84 29.26 2012-02-04 12:09:12.000 035 33448.66 378.90 2289.88 29.26 2012-02-04 12:09:12.000 035 33448.79 378.93 2289.86 29.26 2012-02-04 12:09:14.000 035 33448.86 378.95 2289.93 29.26 2012-02-04 12:09:15.000 035 33448.73 378.91 2289.94 29.26 2012-02-04 12:09:16.000 035 33448.89 378.90 2289.86 29.26 2012-02-04 12:09:17.000 035 33448.74 378.94 2289.92 29.26 2012-02-04 12:09:18.000 035 33448.79 378.89 2289.89 29.25 2012-02-04 12:09:19.000 035 33448.79 378.91 2289.86 29.26 2012-02-04 12:09:20.000 035 33448.84 378.91 2289.87 29.26 2012-02-04 12:09:21.000 035 33448.78 378.90 2289.86 29.26 2012-02-04 12:09:22.000 035 33448.79 378.89 2289.91 29.26 2012-02-04 12:09:23.000 035 33448.82 378.93 2289.81 29.25 2012-02-04 12:09:24.000 035 33448.86 378.85 2289.92 29.25 2012-02-04 12:09:25.000 035 33448.82 378.92 2289.93 29.26 2012-02-04 12:09:25.000 035 33448.98 378.93 2289.87 29.25 2012-02-04 12:09:27.000 035 33448.81 378.91 2289.85 29.25 2012-02-04 12:09:28.000 035 33448.89 378.87 2289.88 29.25 2012-02-04 12:09:29.000 035 33448.88 378.87 2289.89 29.25 2012-02-04 12:09:30.000 035 33448.82 378.87 2289.86 29.25 2012-02-04 12:09:31.000 035 33448.97 378.86 2289.87 29.25 2012-02-04 12:09:32.000 035 33448.90 378.87 2289.83 29.26 2012-02-04 12:09:33.000 035 33448.91 378.86 2289.77 29.26 2012-02-04 12:09:34.000 035 33448.95 378.87 2289.77 29.25 2012-02-04 12:09:35.000 035 33448.92 378.88 2289.87 29.25 2012-02-04 12:09:36.000 035 33448.91 378.84 2289.89 29.26 2012-02-04 12:09:37.000 035 33448.84 378.85 2289.83 29.26 2012-02-04 12:09:38.000 035 33449.03 378.86 2289.91 29.25 2012-02-04 12:09:39.000 035 33448.92 378.83 2289.89 29.26 2012-02-04 12:09:40.000 035 33448.99 378.86 2289.92 29.25 2012-02-04 12:09:41.000 035 33448.97 378.79 2289.80 29.26 2012-02-04 12:09:42.000 035 33448.96 378.80 2289.86 29.26 2012-02-04 12:09:43.000 035 33448.97 378.79 2289.86 29.25 2012-02-04 12:09:44.000 035 33448.92 378.81 2289.89 29.26 2012-02-04 12:09:45.000 035 33449.03 378.80 2289.87 29.26 2012-02-04 12:09:46.000 035 33448.93 378.75 2289.77 29.26 2012-02-04 12:09:47.000 035 33449.02 378.80 2289.84 29.25 2012-02-04 12:09:48.000 035 33449.00 378.76 2289.85 29.26 2012-02-04 12:09:49.000 035 33449.07 378.80 2289.87 29.26 2012-02-04 12:09:50.000 035 33449.01 378.76 2289.82 29.26 2012-02-04 12:09:51.000 035 33449.08 378.73 2289.74 29.25 2012-02-04 12:09:52.000 035 33449.13 378.74 2289.84 29.26 2012-02-04 12:09:53.000 035 33449.07 378.71 2289.84 29.26 2012-02-04 12:09:54.000 035 33449.07 378.74 2289.77 29.26 2012-02-04 12:09:55.000 035 33449.17 378.68 2289.83 29.26 2012-02-04 12:09:56.000 035 33449.23 378.67 2289.85 29.26 2012-02-04 12:09:57.000 035 33449.17 378.66 2289.80 29.26 2012-02-04 12:09:58.000 035 33449.24 378.63 2289.71 29.26 2012-02-04 12:09:59.000 035 33449.22 378.69 2289.83 29.25 2012-02-04 12:10:00.000 035 33449.27 378.72 2289.80 29.26 2012-02-04 12:10:01.000 035 33449.26 378.66 2289.76 29.26 2012-02-04 12:10:02.000 035 33449.37 378.72 2289.76 29.25 2012-02-04 12:10:03.000 035 33449.34 378.68 2289.70 29.25 2012-02-04 12:10:04.000 035 33449.42 378.68 2289.69 29.25 2012-02-04 12:10:05.000 035 33449.39 378.68 2289.78 29.25 2012-02-04 12:10:06.000 035 33449.39 378.66 2289.70 29.25 2012-02-04 12:10:06.000 035 33449.26 378.69 2289.74 29.25 2012-02-04 12:10:08.000 035 33449.43 378.68 2289.74 29.25 2012-02-04 12:10:09.000 035 33449.43 378.65 2289.72 29.25 2012-02-04 12:10:10.000 035 33449.52 378.66 2289.70 29.25 2012-02-04 12:10:11.000 035 33449.43 378.68 2289.76 29.25 2012-02-04 12:10:12.000 035 33449.43 378.66 2289.72 29.25 2012-02-04 12:10:13.000 035 33449.49 378.65 2289.64 29.25 2012-02-04 12:10:14.000 035 33449.50 378.68 2289.69 29.25 2012-02-04 12:10:15.000 035 33449.44 378.70 2289.68 29.25 2012-02-04 12:10:16.000 035 33449.45 378.65 2289.70 29.25 2012-02-04 12:10:17.000 035 33449.44 378.72 2289.66 29.25 2012-02-04 12:10:18.000 035 33449.43 378.70 2289.66 29.25 2012-02-04 12:10:19.000 035 33449.31 378.74 2289.65 29.25 2012-02-04 12:10:19.000 035 33449.47 378.76 2289.60 29.25 2012-02-04 12:10:21.000 035 33449.38 378.73 2289.63 29.25 2012-02-04 12:10:22.000 035 33449.33 378.73 2289.65 29.25 2012-02-04 12:10:23.000 035 33449.34 378.77 2289.61 29.25 2012-02-04 12:10:24.000 035 33449.34 378.79 2289.61 29.25 2012-02-04 12:10:25.000 035 33449.46 378.79 2289.67 29.25 2012-02-04 12:10:26.000 035 33449.29 378.81 2289.62 29.25 2012-02-04 12:10:27.000 035 33449.43 378.83 2289.55 29.25 2012-02-04 12:10:28.000 035 33449.34 378.81 2289.68 29.25 2012-02-04 12:10:29.000 035 33449.37 378.84 2289.66 29.25 2012-02-04 12:10:30.000 035 33449.36 378.87 2289.63 29.25 2012-02-04 12:10:31.000 035 33449.34 378.88 2289.76 29.25 2012-02-04 12:10:32.000 035 33449.43 378.84 2289.71 29.25 2012-02-04 12:10:33.000 035 33449.39 378.87 2289.63 29.25 2012-02-04 12:10:34.000 035 33449.42 378.88 2289.59 29.25 2012-02-04 12:10:35.000 035 33449.47 378.81 2289.66 29.25 2012-02-04 12:10:36.000 035 33449.40 378.89 2289.63 29.25 2012-02-04 12:10:37.000 035 33449.46 378.86 2289.59 29.26 2012-02-04 12:10:38.000 035 33449.41 378.89 2289.74 29.25 2012-02-04 12:10:39.000 035 33449.36 378.87 2289.69 29.25 2012-02-04 12:10:40.000 035 33449.34 378.90 2289.71 29.25 2012-02-04 12:10:41.000 035 33449.44 378.91 2289.72 29.25 2012-02-04 12:10:42.000 035 33449.45 378.89 2289.65 29.25 2012-02-04 12:10:43.000 035 33449.40 378.91 2289.68 29.25 2012-02-04 12:10:44.000 035 33449.41 378.92 2289.68 29.25 2012-02-04 12:10:45.000 035 33449.46 378.91 2289.64 29.25 2012-02-04 12:10:46.000 035 33449.45 378.94 2289.68 29.25 2012-02-04 12:10:47.000 035 33449.41 378.95 2289.72 29.25 2012-02-04 12:10:48.000 035 33449.51 378.92 2289.71 29.25 2012-02-04 12:10:49.000 035 33449.50 378.96 2289.73 29.25 2012-02-04 12:10:50.000 035 33449.36 379.03 2289.70 29.25 2012-02-04 12:10:51.000 035 33449.44 378.99 2289.77 29.25 2012-02-04 12:10:52.000 035 33449.33 379.00 2289.69 29.25 2012-02-04 12:10:53.000 035 33449.45 379.02 2289.73 29.25 2012-02-04 12:10:54.000 035 33449.33 378.95 2289.64 29.25 2012-02-04 12:10:55.000 035 33449.35 378.98 2289.70 29.25 2012-02-04 12:10:56.000 035 33449.45 379.00 2289.72 29.25 2012-02-04 12:10:57.000 035 33449.33 379.00 2289.72 29.25 2012-02-04 12:10:58.000 035 33449.36 379.05 2289.70 29.25 2012-02-04 12:10:59.000 035 33449.49 379.00 2289.68 29.25 2012-02-04 12:11:00.000 035 33449.35 379.00 2289.70 29.25 2012-02-04 12:11:00.000 035 33449.44 379.10 2289.73 29.25 2012-02-04 12:11:02.000 035 33449.39 379.10 2289.69 29.25 2012-02-04 12:11:03.000 035 33449.30 379.11 2289.66 29.25 2012-02-04 12:11:04.000 035 33449.39 379.06 2289.70 29.25 2012-02-04 12:11:05.000 035 33449.35 379.11 2289.83 29.25 2012-02-04 12:11:06.000 035 33449.27 379.08 2289.74 29.25 2012-02-04 12:11:07.000 035 33449.34 379.10 2289.76 29.25 2012-02-04 12:11:08.000 035 33449.29 379.10 2289.66 29.25 2012-02-04 12:11:09.000 035 33449.32 379.08 2289.74 29.25 2012-02-04 12:11:10.000 035 33449.29 379.14 2289.71 29.25 2012-02-04 12:11:11.000 035 33449.33 379.15 2289.75 29.25 2012-02-04 12:11:12.000 035 33449.32 379.08 2289.76 29.25 2012-02-04 12:11:13.000 035 33449.27 379.16 2289.80 29.25 2012-02-04 12:11:13.000 035 33449.24 379.14 2289.79 29.25 2012-02-04 12:11:15.000 035 33449.21 379.14 2289.76 29.25 2012-02-04 12:11:16.000 035 33449.26 379.14 2289.75 29.25 2012-02-04 12:11:17.000 035 33449.26 379.14 2289.81 29.25 2012-02-04 12:11:18.000 035 33449.24 379.13 2289.83 29.25 2012-02-04 12:11:19.000 035 33449.27 379.15 2289.81 29.25 2012-02-04 12:11:20.000 035 33449.19 379.15 2289.80 29.25 2012-02-04 12:11:21.000 035 33449.24 379.14 2289.78 29.25 2012-02-04 12:11:22.000 035 33449.26 379.12 2289.81 29.25 2012-02-04 12:11:23.000 035 33449.26 379.21 2289.81 29.25 2012-02-04 12:11:24.000 035 33449.27 379.19 2289.78 29.25 2012-02-04 12:11:25.000 035 33449.21 379.24 2289.87 29.25 2012-02-04 12:11:26.000 035 33449.22 379.20 2289.82 29.25 2012-02-04 12:11:27.000 035 33449.23 379.22 2289.85 29.25 2012-02-04 12:11:28.000 035 33449.13 379.17 2289.86 29.25 2012-02-04 12:11:29.000 035 33449.11 379.23 2289.89 29.25 2012-02-04 12:11:30.000 035 33449.17 379.26 2289.84 29.25 2012-02-04 12:11:31.000 035 33449.13 379.26 2289.90 29.25 2012-02-04 12:11:32.000 035 33449.05 379.25 2289.89 29.25 2012-02-04 12:11:33.000 035 33449.24 379.26 2289.91 29.25 2012-02-04 12:11:34.000 035 33449.17 379.23 2289.86 29.25 2012-02-04 12:11:35.000 035 33449.18 379.24 2289.80 29.25 2012-02-04 12:11:36.000 035 33449.08 379.25 2289.90 29.25 2012-02-04 12:11:37.000 035 33449.21 379.27 2289.95 29.25 2012-02-04 12:11:38.000 035 33449.19 379.27 2289.89 29.25 2012-02-04 12:11:39.000 035 33449.11 379.26 2290.01 29.25 2012-02-04 12:11:40.000 035 33449.11 379.24 2289.96 29.25 2012-02-04 12:11:41.000 035 33449.16 379.24 2289.92 29.25 2012-02-04 12:11:42.000 035 33449.14 379.26 2289.96 29.25 2012-02-04 12:11:43.000 035 33449.25 379.26 2289.95 29.25 2012-02-04 12:11:44.000 035 33449.14 379.27 2289.99 29.25 2012-02-04 12:11:45.000 035 33449.21 379.26 2290.02 29.25 2012-02-04 12:11:46.000 035 33449.14 379.24 2289.99 29.25 2012-02-04 12:11:47.000 035 33449.30 379.25 2289.91 29.25 2012-02-04 12:11:48.000 035 33449.18 379.23 2289.97 29.25 2012-02-04 12:11:49.000 035 33449.20 379.20 2289.97 29.25 2012-02-04 12:11:50.000 035 33449.22 379.24 2289.97 29.25 2012-02-04 12:11:51.000 035 33449.26 379.21 2289.98 29.25 2012-02-04 12:11:52.000 035 33449.18 379.20 2289.96 29.25 2012-02-04 12:11:53.000 035 33449.21 379.21 2289.96 29.25 2012-02-04 12:11:54.000 035 33449.23 379.23 2290.02 29.25 2012-02-04 12:11:54.000 035 33449.27 379.20 2289.99 29.25 2012-02-04 12:11:56.000 035 33449.23 379.25 2289.97 29.25 2012-02-04 12:11:57.000 035 33449.33 379.27 2290.06 29.25 2012-02-04 12:11:58.000 035 33449.27 379.26 2290.04 29.25 2012-02-04 12:11:59.000 035 33449.28 379.24 2289.97 29.25 2012-02-04 12:12:00.000 035 33449.30 379.22 2289.97 29.25 2012-02-04 12:12:01.000 035 33449.19 379.20 2290.00 29.25 2012-02-04 12:12:02.000 035 33449.36 379.25 2289.97 29.25 2012-02-04 12:12:03.000 035 33449.28 379.25 2289.97 29.25 2012-02-04 12:12:04.000 035 33449.27 379.29 2289.98 29.25 2012-02-04 12:12:05.000 035 33449.28 379.26 2289.96 29.25 2012-02-04 12:12:06.000 035 33449.30 379.24 2289.99 29.25 2012-02-04 12:12:07.000 035 33449.26 379.29 2289.97 29.25 2012-02-04 12:12:07.000 035 33449.34 379.25 2289.91 29.25 2012-02-04 12:12:09.000 035 33449.28 379.26 2290.00 29.25 2012-02-04 12:12:10.000 035 33449.24 379.26 2289.91 29.25 2012-02-04 12:12:11.000 035 33449.30 379.29 2289.92 29.25 2012-02-04 12:12:12.000 035 33449.32 379.31 2290.02 29.25 2012-02-04 12:12:13.000 035 33449.30 379.29 2290.00 29.25 2012-02-04 12:12:14.000 035 33449.17 379.32 2289.97 29.25 2012-02-04 12:12:15.000 035 33449.24 379.30 2289.96 29.25 2012-02-04 12:12:16.000 035 33449.24 379.32 2289.97 29.25 2012-02-04 12:12:17.000 035 33449.23 379.34 2289.92 29.25 2012-02-04 12:12:18.000 035 33449.23 379.35 2290.05 29.25 2012-02-04 12:12:19.000 035 33449.25 379.34 2290.05 29.25 2012-02-04 12:12:20.000 035 33449.26 379.37 2290.01 29.25 2012-02-04 12:12:21.000 035 33449.23 379.33 2289.97 29.25 2012-02-04 12:12:22.000 035 33449.19 379.30 2290.02 29.25 2012-02-04 12:12:23.000 035 33449.19 379.36 2290.12 29.25 2012-02-04 12:12:24.000 035 33449.22 379.37 2290.06 29.25 2012-02-04 12:12:25.000 035 33449.26 379.35 2289.99 29.25 2012-02-04 12:12:26.000 035 33449.24 379.32 2290.02 29.25 2012-02-04 12:12:27.000 035 33449.19 379.33 2290.10 29.25 2012-02-04 12:12:28.000 035 33449.23 379.32 2290.02 29.25 2012-02-04 12:12:29.000 035 33449.16 379.38 2290.03 29.25 2012-02-04 12:12:30.000 035 33449.11 379.37 2290.07 29.25 2012-02-04 12:12:31.000 035 33449.21 379.39 2290.15 29.25 2012-02-04 12:12:32.000 035 33449.17 379.40 2290.05 29.25 2012-02-04 12:12:33.000 035 33449.20 379.38 2290.11 29.25 2012-02-04 12:12:34.000 035 33449.19 379.38 2290.12 29.25 2012-02-04 12:12:35.000 035 33449.18 379.38 2290.06 29.25 2012-02-04 12:12:36.000 035 33449.13 379.42 2290.03 29.25 2012-02-04 12:12:37.000 035 33449.14 379.35 2290.04 29.25 2012-02-04 12:12:38.000 035 33449.24 379.38 2290.08 29.25 2012-02-04 12:12:39.000 035 33449.23 379.42 2290.14 29.25 2012-02-04 12:12:40.000 035 33449.17 379.37 2290.13 29.25 2012-02-04 12:12:41.000 035 33449.15 379.41 2290.08 29.25 2012-02-04 12:12:42.000 035 33449.19 379.42 2290.15 29.25 2012-02-04 12:12:43.000 035 33449.18 379.45 2290.10 29.25 2012-02-04 12:12:44.000 035 33449.17 379.45 2290.14 29.25 2012-02-04 12:12:45.000 035 33449.17 379.44 2290.12 29.25 2012-02-04 12:12:46.000 035 33449.14 379.47 2290.09 29.25 2012-02-04 12:12:47.000 035 33449.22 379.44 2290.15 29.25 2012-02-04 12:12:48.000 035 33449.19 379.45 2290.15 29.25 2012-02-04 12:12:48.000 035 33449.20 379.41 2290.15 29.25 2012-02-04 12:12:50.000 035 33449.14 379.46 2290.18 29.25 2012-02-04 12:12:51.000 035 33449.19 379.44 2290.07 29.25 2012-02-04 12:12:52.000 035 33449.17 379.44 2290.07 29.25 2012-02-04 12:12:53.000 035 33449.20 379.44 2290.08 29.25 2012-02-04 12:12:54.000 035 33449.15 379.49 2290.15 29.25 2012-02-04 12:12:55.000 035 33449.16 379.46 2290.05 29.25 2012-02-04 12:12:56.000 035 33449.06 379.45 2290.21 29.25 2012-02-04 12:12:57.000 035 33449.06 379.50 2290.14 29.25 2012-02-04 12:12:58.000 035 33449.09 379.46 2290.16 29.25 2012-02-04 12:12:59.000 035 33449.09 379.44 2290.15 29.25 2012-02-04 12:13:00.000 035 33449.09 379.43 2290.09 29.25 2012-02-04 12:13:01.000 035 33449.02 379.43 2290.15 29.25 2012-02-04 12:13:01.000 035 33449.18 379.47 2290.21 29.25 2012-02-04 12:13:03.000 035 33449.05 379.49 2290.11 29.25 2012-02-04 12:13:04.000 035 33449.05 379.45 2290.17 29.25 2012-02-04 12:13:05.000 035 33449.07 379.47 2290.24 29.25 2012-02-04 12:13:06.000 035 33449.10 379.52 2290.12 29.25 2012-02-04 12:13:07.000 035 33448.96 379.49 2290.17 29.25 2012-02-04 12:13:08.000 035 33449.07 379.53 2290.09 29.25 2012-02-04 12:13:09.000 035 33449.05 379.51 2290.24 29.25 2012-02-04 12:13:10.000 035 33448.99 379.51 2290.21 29.25 2012-02-04 12:13:11.000 035 33449.02 379.57 2290.12 29.25 2012-02-04 12:13:12.000 035 33449.06 379.53 2290.24 29.25 2012-02-04 12:13:13.000 035 33448.93 379.56 2290.18 29.25 2012-02-04 12:13:14.000 035 33448.98 379.55 2290.22 29.25 2012-02-04 12:13:15.000 035 33448.93 379.58 2290.22 29.25 2012-02-04 12:13:16.000 035 33448.84 379.59 2290.26 29.25 2012-02-04 12:13:17.000 035 33448.94 379.61 2290.27 29.25 2012-02-04 12:13:18.000 035 33448.94 379.62 2290.24 29.25 2012-02-04 12:13:19.000 035 33448.97 379.62 2290.22 29.25 2012-02-04 12:13:20.000 035 33448.89 379.60 2290.26 29.25 2012-02-04 12:13:21.000 035 33448.90 379.66 2290.27 29.25 2012-02-04 12:13:22.000 035 33448.93 379.62 2290.27 29.25 2012-02-04 12:13:23.000 035 33448.86 379.67 2290.22 29.25 2012-02-04 12:13:24.000 035 33448.84 379.67 2290.27 29.25 2012-02-04 12:13:25.000 035 33448.80 379.69 2290.30 29.25 2012-02-04 12:13:26.000 035 33448.88 379.70 2290.39 29.25 2012-02-04 12:13:27.000 035 33448.89 379.71 2290.33 29.25 2012-02-04 12:13:28.000 035 33448.87 379.71 2290.36 29.25 2012-02-04 12:13:29.000 035 33448.78 379.74 2290.31 29.25 2012-02-04 12:13:30.000 035 33448.84 379.77 2290.39 29.25 2012-02-04 12:13:31.000 035 33448.84 379.78 2290.34 29.25 2012-02-04 12:13:32.000 035 33448.79 379.81 2290.30 29.25 2012-02-04 12:13:33.000 035 33448.90 379.84 2290.39 29.25 2012-02-04 12:13:34.000 035 33448.85 379.80 2290.32 29.25 2012-02-04 12:13:35.000 035 33448.84 379.82 2290.42 29.25 2012-02-04 12:13:36.000 035 33448.82 379.81 2290.42 29.25 2012-02-04 12:13:37.000 035 33448.90 379.84 2290.42 29.25 2012-02-04 12:13:38.000 035 33448.87 379.81 2290.34 29.25 2012-02-04 12:13:39.000 035 33448.93 379.78 2290.43 29.25 2012-02-04 12:13:40.000 035 33448.87 379.80 2290.42 29.25 2012-02-04 12:13:41.000 035 33448.88 379.83 2290.39 29.25 2012-02-04 12:13:42.000 035 33448.85 379.86 2290.45 29.25 2012-02-04 12:13:42.000 035 33448.83 379.82 2290.40 29.25 2012-02-04 12:13:44.000 035 33448.87 379.85 2290.46 29.25 2012-02-04 12:13:45.000 035 33448.86 379.87 2290.39 29.25 2012-02-04 12:13:46.000 035 33448.86 379.87 2290.45 29.25 2012-02-04 12:13:47.000 035 33448.92 379.85 2290.46 29.25 2012-02-04 12:13:48.000 035 33448.88 379.87 2290.51 29.25 2012-02-04 12:13:49.000 035 33448.87 379.89 2290.45 29.25 2012-02-04 12:13:50.000 035 33448.81 379.92 2290.46 29.25 2012-02-04 12:13:51.000 035 33448.81 379.89 2290.41 29.25 2012-02-04 12:13:52.000 035 33448.81 379.88 2290.46 29.25 2012-02-04 12:13:53.000 035 33448.85 379.88 2290.45 29.25 2012-02-04 12:13:54.000 035 33448.85 379.87 2290.53 29.25 2012-02-04 12:13:55.000 035 33448.80 379.90 2290.44 29.25 2012-02-04 12:13:55.000 035 33448.90 379.92 2290.46 29.25 2012-02-04 12:13:57.000 035 33448.71 379.86 2290.50 29.25 2012-02-04 12:13:58.000 035 33448.78 379.87 2290.45 29.25 2012-02-04 12:13:59.000 035 33448.91 379.86 2290.62 29.25 2012-02-04 12:14:00.000 035 33448.82 379.89 2290.54 29.25 2012-02-04 12:14:01.000 035 33448.79 379.87 2290.58 29.25 2012-02-04 12:14:02.000 035 33448.89 379.87 2290.58 29.25 2012-02-04 12:14:03.000 035 33448.84 379.90 2290.55 29.25 2012-02-04 12:14:04.000 035 33448.85 379.89 2290.51 29.25 2012-02-04 12:14:05.000 035 33448.92 379.88 2290.49 29.25 2012-02-04 12:14:06.000 035 33448.89 379.87 2290.58 29.25 2012-02-04 12:14:07.000 035 33448.96 379.86 2290.57 29.25 2012-02-04 12:14:08.000 035 33448.88 379.92 2290.60 29.25 2012-02-04 12:14:09.000 035 33448.89 379.83 2290.48 29.25 2012-02-04 12:14:10.000 035 33448.84 379.86 2290.55 29.25 2012-02-04 12:14:11.000 035 33448.89 379.87 2290.51 29.25 2012-02-04 12:14:12.000 035 33448.87 379.86 2290.48 29.25 2012-02-04 12:14:13.000 035 33448.97 379.89 2290.51 29.25 2012-02-04 12:14:14.000 035 33448.99 379.87 2290.43 29.25 2012-02-04 12:14:15.000 035 33449.05 379.88 2290.55 29.25 2012-02-04 12:14:16.000 035 33449.06 379.85 2290.57 29.25 2012-02-04 12:14:17.000 035 33448.90 379.87 2290.45 29.25 2012-02-04 12:14:18.000 035 33448.98 379.90 2290.41 29.25 2012-02-04 12:14:19.000 035 33448.95 379.93 2290.48 29.25 2012-02-04 12:14:20.000 035 33449.07 379.84 2290.43 29.25 2012-02-04 12:14:21.000 035 33449.14 379.91 2290.55 29.25 2012-02-04 12:14:22.000 035 33449.04 379.87 2290.56 29.25 2012-02-04 12:14:23.000 035 33449.09 379.89 2290.41 29.25 2012-02-04 12:14:24.000 035 33449.02 379.90 2290.52 29.25 2012-02-04 12:14:25.000 035 33449.02 379.90 2290.46 29.25 2012-02-04 12:14:26.000 035 33449.07 379.89 2290.48 29.25 2012-02-04 12:14:27.000 035 33449.06 379.96 2290.43 29.25 2012-02-04 12:14:28.000 035 33449.12 379.93 2290.44 29.25 2012-02-04 12:14:29.000 035 33449.11 379.88 2290.45 29.25 2012-02-04 12:14:30.000 035 33449.14 379.97 2290.52 29.25 2012-02-04 12:14:31.000 035 33449.09 379.92 2290.45 29.25 2012-02-04 12:14:32.000 035 33449.15 379.96 2290.46 29.25 2012-02-04 12:14:33.000 035 33449.12 379.98 2290.57 29.25 2012-02-04 12:14:34.000 035 33449.10 379.97 2290.60 29.25 2012-02-04 12:14:35.000 035 33449.06 380.00 2290.55 29.25 2012-02-04 12:14:36.000 035 33449.05 379.96 2290.50 29.25 2012-02-04 12:14:36.000 035 33449.10 379.98 2290.50 29.25 2012-02-04 12:14:38.000 035 33449.08 380.00 2290.45 29.25 2012-02-04 12:14:39.000 035 33449.12 379.97 2290.48 29.25 2012-02-04 12:14:40.000 035 33449.06 379.96 2290.52 29.25 2012-02-04 12:14:41.000 035 33449.07 380.00 2290.57 29.25 2012-02-04 12:14:42.000 035 33449.06 379.93 2290.62 29.25 2012-02-04 12:14:43.000 035 33448.97 379.96 2290.47 29.25 2012-02-04 12:14:44.000 035 33449.08 379.95 2290.51 29.25 2012-02-04 12:14:45.000 035 33449.05 379.98 2290.55 29.25 2012-02-04 12:14:46.000 035 33449.03 379.96 2290.52 29.25 2012-02-04 12:14:47.000 035 33449.07 379.92 2290.53 29.25 2012-02-04 12:14:48.000 035 33449.09 379.94 2290.49 29.25 2012-02-04 12:14:49.000 035 33448.97 379.96 2290.58 29.25 2012-02-04 12:14:49.000 035 33449.10 379.93 2290.45 29.25 2012-02-04 12:14:51.000 035 33449.12 379.98 2290.62 29.25 2012-02-04 12:14:52.000 035 33449.10 379.95 2290.58 29.25 2012-02-04 12:14:53.000 035 33449.12 379.95 2290.50 29.25 2012-02-04 12:14:54.000 035 33449.17 379.97 2290.51 29.25 2012-02-04 12:14:55.000 035 33449.14 379.93 2290.57 29.25 2012-02-04 12:14:56.000 035 33449.15 379.94 2290.49 29.25 2012-02-04 12:14:57.000 035 33449.02 379.95 2290.57 29.25 2012-02-04 12:14:58.000 035 33449.10 379.92 2290.56 29.25 2012-02-04 12:14:59.000 035 33449.17 379.93 2290.54 29.25 2012-02-04 12:15:00.000 035 33449.11 379.91 2290.61 29.25 2012-02-04 12:15:01.000 035 33449.19 379.90 2290.57 29.25 2012-02-04 12:15:02.000 035 33449.14 379.95 2290.54 29.25 2012-02-04 12:15:03.000 035 33449.07 379.91 2290.59 29.25 2012-02-04 12:15:04.000 035 33449.18 379.90 2290.57 29.25 2012-02-04 12:15:05.000 035 33449.29 379.90 2290.57 29.25 2012-02-04 12:15:06.000 035 33449.23 379.90 2290.53 29.25 2012-02-04 12:15:07.000 035 33449.19 379.92 2290.56 29.25 2012-02-04 12:15:08.000 035 33449.12 379.88 2290.53 29.25 2012-02-04 12:15:09.000 035 33449.30 379.89 2290.53 29.25 2012-02-04 12:15:10.000 035 33449.17 379.89 2290.52 29.25 2012-02-04 12:15:11.000 035 33449.17 379.92 2290.62 29.25 2012-02-04 12:15:12.000 035 33449.22 379.93 2290.55 29.25 2012-02-04 12:15:13.000 035 33449.27 379.85 2290.61 29.25 2012-02-04 12:15:14.000 035 33449.14 379.88 2290.55 29.25 2012-02-04 12:15:15.000 035 33449.22 379.88 2290.58 29.25 2012-02-04 12:15:16.000 035 33449.24 379.91 2290.57 29.25 2012-02-04 12:15:17.000 035 33449.25 379.92 2290.59 29.25 2012-02-04 12:15:18.000 035 33449.31 379.91 2290.57 29.25 2012-02-04 12:15:19.000 035 33449.29 379.88 2290.52 29.25 2012-02-04 12:15:20.000 035 33449.28 379.89 2290.62 29.25 2012-02-04 12:15:21.000 035 33449.39 379.82 2290.61 29.25 2012-02-04 12:15:22.000 035 33449.27 379.82 2290.58 29.25 2012-02-04 12:15:23.000 035 33449.33 379.88 2290.57 29.25 2012-02-04 12:15:24.000 035 33449.26 379.90 2290.55 29.25 2012-02-04 12:15:25.000 035 33449.22 379.90 2290.65 29.25 2012-02-04 12:15:26.000 035 33449.31 379.85 2290.52 29.25 2012-02-04 12:15:27.000 035 33449.25 379.86 2290.53 29.25 2012-02-04 12:15:28.000 035 33449.23 379.84 2290.55 29.25 2012-02-04 12:15:29.000 035 33449.37 379.83 2290.58 29.25 2012-02-04 12:15:30.000 035 33449.34 379.87 2290.57 29.25 2012-02-04 12:15:30.000 035 33449.39 379.87 2290.59 29.25 2012-02-04 12:15:32.000 035 33449.27 379.85 2290.57 29.25 2012-02-04 12:15:33.000 035 33449.36 379.80 2290.49 29.25 2012-02-04 12:15:34.000 035 33449.28 379.83 2290.51 29.25 2012-02-04 12:15:35.000 035 33449.32 379.81 2290.61 29.25 2012-02-04 12:15:36.000 035 33449.31 379.86 2290.51 29.25 2012-02-04 12:15:37.000 035 33449.25 379.83 2290.56 29.25 2012-02-04 12:15:38.000 035 33449.39 379.82 2290.56 29.25 2012-02-04 12:15:39.000 035 33449.32 379.82 2290.61 29.25 2012-02-04 12:15:40.000 035 33449.26 379.80 2290.58 29.25 2012-02-04 12:15:41.000 035 33449.33 379.84 2290.64 29.25 2012-02-04 12:15:42.000 035 33449.31 379.82 2290.49 29.25 2012-02-04 12:15:43.000 035 33449.37 379.81 2290.61 29.25 2012-02-04 12:15:43.000 035 33449.30 379.83 2290.57 29.25 2012-02-04 12:15:45.000 035 33449.22 379.87 2290.61 29.25 2012-02-04 12:15:46.000 035 33449.18 379.85 2290.55 29.25 2012-02-04 12:15:47.000 035 33449.28 379.82 2290.58 29.25 2012-02-04 12:15:48.000 035 33449.28 379.87 2290.64 29.25 2012-02-04 12:15:49.000 035 33449.17 379.92 2290.52 29.25 2012-02-04 12:15:50.000 035 33449.27 379.91 2290.59 29.25 2012-02-04 12:15:51.000 035 33449.27 379.90 2290.62 29.25 2012-02-04 12:15:52.000 035 33449.25 379.92 2290.63 29.25 2012-02-04 12:15:53.000 035 33449.31 379.90 2290.61 29.25 2012-02-04 12:15:54.000 035 33449.17 379.88 2290.59 29.25 2012-02-04 12:15:55.000 035 33449.24 379.96 2290.58 29.25 2012-02-04 12:15:56.000 035 33449.12 379.91 2290.57 29.25 2012-02-04 12:15:57.000 035 33449.27 379.94 2290.58 29.25 2012-02-04 12:15:58.000 035 33449.19 379.94 2290.51 29.25 2012-02-04 12:15:59.000 035 33449.25 379.93 2290.56 29.25 2012-02-04 12:16:00.000 035 33449.12 379.94 2290.65 29.25 2012-02-04 12:16:01.000 035 33449.18 379.99 2290.59 29.25 2012-02-04 12:16:02.000 035 33449.15 379.93 2290.70 29.25 2012-02-04 12:16:03.000 035 33449.20 379.97 2290.62 29.25 2012-02-04 12:16:04.000 035 33449.06 379.99 2290.62 29.25 2012-02-04 12:16:05.000 035 33449.18 379.95 2290.68 29.25 2012-02-04 12:16:06.000 035 33449.14 380.01 2290.68 29.25 2012-02-04 12:16:07.000 035 33449.21 379.96 2290.68 29.25 2012-02-04 12:16:08.000 035 33449.17 379.97 2290.72 29.25 2012-02-04 12:16:09.000 035 33449.08 380.00 2290.64 29.25 2012-02-04 12:16:10.000 035 33449.06 379.98 2290.64 29.25 2012-02-04 12:16:11.000 035 33449.12 380.00 2290.56 29.25 2012-02-04 12:16:12.000 035 33449.14 379.98 2290.71 29.25 2012-02-04 12:16:13.000 035 33449.18 380.02 2290.74 29.25 2012-02-04 12:16:14.000 035 33449.18 379.98 2290.67 29.25 2012-02-04 12:16:15.000 035 33449.12 379.97 2290.67 29.25 2012-02-04 12:16:16.000 035 33449.09 379.94 2290.67 29.25 2012-02-04 12:16:17.000 035 33449.20 379.96 2290.74 29.25 2012-02-04 12:16:18.000 035 33449.18 379.98 2290.70 29.25 2012-02-04 12:16:19.000 035 33449.16 379.96 2290.73 29.25 2012-02-04 12:16:20.000 035 33449.19 379.99 2290.68 29.25 2012-02-04 12:16:21.000 035 33449.17 379.96 2290.63 29.25 2012-02-04 12:16:22.000 035 33449.11 379.95 2290.67 29.25 2012-02-04 12:16:23.000 035 33449.18 380.00 2290.75 29.25 2012-02-04 12:16:24.000 035 33449.10 379.94 2290.68 29.25 2012-02-04 12:16:24.000 035 33449.14 379.94 2290.70 29.25 2012-02-04 12:16:26.000 035 33449.14 379.99 2290.75 29.25 2012-02-04 12:16:27.000 035 33449.07 379.96 2290.73 29.25 2012-02-04 12:16:28.000 035 33449.13 379.95 2290.71 29.25 2012-02-04 12:16:29.000 035 33449.16 379.89 2290.71 29.25 2012-02-04 12:16:30.000 035 33449.17 379.94 2290.68 29.25 2012-02-04 12:16:31.000 035 33449.12 379.91 2290.72 29.25 2012-02-04 12:16:32.000 035 33449.21 379.91 2290.65 29.25 2012-02-04 12:16:33.000 035 33449.10 379.90 2290.71 29.25 2012-02-04 12:16:34.000 035 33449.13 379.94 2290.65 29.25 2012-02-04 12:16:35.000 035 33449.11 379.94 2290.75 29.25 2012-02-04 12:16:36.000 035 33449.08 379.95 2290.69 29.25 2012-02-04 12:16:37.000 035 33449.17 379.92 2290.68 29.25 2012-02-04 12:16:37.000 035 33449.11 379.97 2290.64 29.25 2012-02-04 12:16:39.000 035 33448.97 379.97 2290.70 29.25 2012-02-04 12:16:40.000 035 33448.92 379.98 2290.67 29.25 2012-02-04 12:16:41.000 035 33449.03 379.93 2290.80 29.25 2012-02-04 12:16:42.000 035 33449.03 379.96 2290.64 29.25 2012-02-04 12:16:43.000 035 33449.03 379.95 2290.78 29.25 2012-02-04 12:16:44.000 035 33449.05 379.99 2290.70 29.25 2012-02-04 12:16:45.000 035 33448.94 379.96 2290.74 29.25 2012-02-04 12:16:46.000 035 33448.98 379.95 2290.70 29.25 2012-02-04 12:16:47.000 035 33448.96 379.99 2290.74 29.25 2012-02-04 12:16:48.000 035 33448.92 379.98 2290.67 29.25 2012-02-04 12:16:49.000 035 33448.94 380.01 2290.76 29.25 2012-02-04 12:16:50.000 035 33448.75 380.00 2290.78 29.25 2012-02-04 12:16:51.000 035 33448.91 380.00 2290.74 29.25 2012-02-04 12:16:52.000 035 33448.81 380.00 2290.77 29.25 2012-02-04 12:16:53.000 035 33448.84 380.02 2290.76 29.25 2012-02-04 12:16:54.000 035 33448.71 380.02 2290.78 29.25 2012-02-04 12:16:55.000 035 33448.73 380.04 2290.77 29.25 2012-02-04 12:16:56.000 035 33448.66 380.02 2290.76 29.25 2012-02-04 12:16:57.000 035 33448.68 380.05 2290.84 29.25 2012-02-04 12:16:58.000 035 33448.66 380.03 2290.82 29.25 2012-02-04 12:16:59.000 035 33448.67 380.00 2290.77 29.25 2012-02-04 12:17:00.000 035 33448.66 380.06 2290.87 29.25 2012-02-04 12:17:01.000 035 33448.62 380.03 2290.89 29.25 2012-02-04 12:17:02.000 035 33448.54 380.05 2290.88 29.25 2012-02-04 12:17:03.000 035 33448.49 380.04 2290.82 29.25 2012-02-04 12:17:04.000 035 33448.51 380.03 2290.83 29.25 2012-02-04 12:17:05.000 035 33448.55 380.08 2290.80 29.25 2012-02-04 12:17:06.000 035 33448.54 380.08 2290.92 29.25 2012-02-04 12:17:07.000 035 33448.50 380.07 2290.93 29.25 2012-02-04 12:17:08.000 035 33448.54 380.11 2290.87 29.25 2012-02-04 12:17:09.000 035 33448.38 380.07 2290.89 29.25 2012-02-04 12:17:10.000 035 33448.35 380.07 2290.89 29.25 2012-02-04 12:17:11.000 035 33448.46 380.10 2290.94 29.25 2012-02-04 12:17:12.000 035 33448.44 380.13 2290.89 29.25 2012-02-04 12:17:13.000 035 33448.44 380.12 2290.97 29.25 2012-02-04 12:17:14.000 035 33448.47 380.16 2290.98 29.25 2012-02-04 12:17:15.000 035 33448.41 380.14 2290.96 29.25 2012-02-04 12:17:16.000 035 33448.40 380.15 2290.96 29.25 2012-02-04 12:17:17.000 035 33448.35 380.17 2291.03 29.25 2012-02-04 12:17:18.000 035 33448.35 380.13 2290.93 29.25 2012-02-04 12:17:18.000 035 33448.28 380.14 2291.09 29.25 2012-02-04 12:17:20.000 035 33448.29 380.18 2291.09 29.25 2012-02-04 12:17:21.000 035 33448.38 380.13 2291.01 29.25 2012-02-04 12:17:22.000 035 33448.25 380.14 2291.07 29.25 2012-02-04 12:17:23.000 035 33448.31 380.16 2291.12 29.25 2012-02-04 12:17:24.000 035 33448.25 380.11 2291.13 29.25 2012-02-04 12:17:25.000 035 33448.27 380.19 2291.14 29.25 2012-02-04 12:17:26.000 035 33448.19 380.17 2291.10 29.25 2012-02-04 12:17:27.000 035 33448.22 380.20 2291.05 29.25 2012-02-04 12:17:28.000 035 33448.19 380.20 2291.13 29.25 2012-02-04 12:17:29.000 035 33448.19 380.18 2291.12 29.25 2012-02-04 12:17:30.000 035 33448.24 380.17 2291.15 29.25 2012-02-04 12:17:31.000 035 33448.07 380.17 2291.10 29.25 2012-02-04 12:17:31.000 035 33448.20 380.16 2291.12 29.25 2012-02-04 12:17:33.000 035 33448.27 380.23 2291.17 29.25 2012-02-04 12:17:34.000 035 33448.23 380.18 2291.11 29.25 2012-02-04 12:17:35.000 035 33448.17 380.24 2291.12 29.25 2012-02-04 12:17:36.000 035 33448.19 380.21 2291.12 29.25 2012-02-04 12:17:37.000 035 33448.13 380.22 2291.19 29.25 2012-02-04 12:17:38.000 035 33448.04 380.24 2291.10 29.25 2012-02-04 12:17:39.000 035 33448.04 380.27 2291.15 29.25 2012-02-04 12:17:40.000 035 33447.98 380.23 2291.13 29.25 2012-02-04 12:17:41.000 035 33448.03 380.28 2291.23 29.25 2012-02-04 12:17:42.000 035 33448.03 380.27 2291.19 29.25 2012-02-04 12:17:43.000 035 33448.07 380.27 2291.19 29.25 2012-02-04 12:17:44.000 035 33447.94 380.25 2291.18 29.25 2012-02-04 12:17:45.000 035 33448.12 380.28 2291.28 29.25 2012-02-04 12:17:46.000 035 33447.99 380.26 2291.20 29.25 2012-02-04 12:17:47.000 035 33448.02 380.26 2291.36 29.25 2012-02-04 12:17:48.000 035 33447.91 380.26 2291.24 29.25 2012-02-04 12:17:49.000 035 33447.97 380.27 2291.26 29.25 2012-02-04 12:17:50.000 035 33448.02 380.30 2291.26 29.25 2012-02-04 12:17:51.000 035 33447.89 380.28 2291.29 29.25 2012-02-04 12:17:52.000 035 33447.88 380.30 2291.36 29.25 2012-02-04 12:17:53.000 035 33448.02 380.36 2291.27 29.25 2012-02-04 12:17:54.000 035 33447.79 380.34 2291.43 29.25 2012-02-04 12:17:55.000 035 33447.78 380.36 2291.35 29.25 2012-02-04 12:17:56.000 035 33447.83 380.35 2291.34 29.25 2012-02-04 12:17:57.000 035 33447.78 380.35 2291.37 29.25 2012-02-04 12:17:58.000 035 33447.81 380.34 2291.32 29.25 2012-02-04 12:17:59.000 035 33447.76 380.40 2291.39 29.25 2012-02-04 12:18:00.000 035 33447.62 380.39 2291.45 29.25 2012-02-04 12:18:01.000 035 33447.64 380.37 2291.40 29.25 2012-02-04 12:18:02.000 035 33447.66 380.37 2291.40 29.25 2012-02-04 12:18:03.000 035 33447.71 380.41 2291.42 29.25 2012-02-04 12:18:04.000 035 33447.66 380.34 2291.49 29.25 2012-02-04 12:18:05.000 035 33447.71 380.38 2291.50 29.25 2012-02-04 12:18:06.000 035 33447.66 380.43 2291.43 29.25 2012-02-04 12:18:07.000 035 33447.60 380.42 2291.46 29.25 2012-02-04 12:18:08.000 035 33447.69 380.39 2291.48 29.25 2012-02-04 12:18:09.000 035 33447.65 380.41 2291.59 29.25 2012-02-04 12:18:10.000 035 33447.47 380.38 2291.63 29.25 2012-02-04 12:18:11.000 035 33447.57 380.41 2291.51 29.25 2012-02-04 12:18:12.000 035 33447.60 380.40 2291.53 29.25 2012-02-04 12:18:12.000 035 33447.64 380.36 2291.58 29.25 2012-02-04 12:18:14.000 035 33447.49 380.34 2291.53 29.25 2012-02-04 12:18:15.000 035 33447.61 380.38 2291.48 29.25 2012-02-04 12:18:16.000 035 33447.45 380.36 2291.50 29.25 2012-02-04 12:18:17.000 035 33447.61 380.38 2291.54 29.25 2012-02-04 12:18:18.000 035 33447.59 380.42 2291.61 29.25 2012-02-04 12:18:19.000 035 33447.52 380.39 2291.61 29.25 2012-02-04 12:18:20.000 035 33447.48 380.43 2291.64 29.25 2012-02-04 12:18:21.000 035 33447.48 380.40 2291.69 29.25 2012-02-04 12:18:22.000 035 33447.47 380.41 2291.65 29.25 2012-02-04 12:18:23.000 035 33447.47 380.37 2291.64 29.25 2012-02-04 12:18:24.000 035 33447.48 380.42 2291.60 29.25 2012-02-04 12:18:25.000 035 33447.48 380.42 2291.73 29.25 2012-02-04 12:18:25.000 035 33447.36 380.45 2291.70 29.25 2012-02-04 12:18:27.000 035 33447.41 380.50 2291.64 29.25 2012-02-04 12:18:28.000 035 33447.41 380.48 2291.64 29.25 2012-02-04 12:18:29.000 035 33447.41 380.47 2291.70 29.25 2012-02-04 12:18:30.000 035 33447.41 380.45 2291.73 29.25 2012-02-04 12:18:31.000 035 33447.31 380.47 2291.74 29.25 2012-02-04 12:18:32.000 035 33447.28 380.47 2291.70 29.25 2012-02-04 12:18:33.000 035 33447.28 380.52 2291.68 29.25 2012-02-04 12:18:34.000 035 33447.32 380.50 2291.75 29.25 2012-02-04 12:18:35.000 035 33447.47 380.50 2291.76 29.25 2012-02-04 12:18:36.000 035 33447.35 380.48 2291.80 29.25 2012-02-04 12:18:37.000 035 33447.34 380.49 2291.76 29.25 2012-02-04 12:18:38.000 035 33447.30 380.50 2291.81 29.25 2012-02-04 12:18:39.000 035 33447.41 380.48 2291.75 29.25 2012-02-04 12:18:40.000 035 33447.35 380.49 2291.79 29.25 2012-02-04 12:18:41.000 035 33447.34 380.50 2291.81 29.25 2012-02-04 12:18:42.000 035 33447.34 380.54 2291.85 29.25 2012-02-04 12:18:43.000 035 33447.25 380.56 2291.80 29.25 2012-02-04 12:18:44.000 035 33447.31 380.52 2291.80 29.25 2012-02-04 12:18:45.000 035 33447.25 380.52 2291.86 29.25 2012-02-04 12:18:46.000 035 33447.20 380.51 2291.89 29.25 2012-02-04 12:18:47.000 035 33447.22 380.56 2291.81 29.25 2012-02-04 12:18:48.000 035 33447.20 380.58 2291.85 29.25 2012-02-04 12:18:49.000 035 33447.20 380.55 2291.86 29.25 2012-02-04 12:18:50.000 035 33447.16 380.56 2291.91 29.25 2012-02-04 12:18:51.000 035 33447.07 380.62 2291.85 29.25 2012-02-04 12:18:52.000 035 33447.17 380.60 2291.91 29.25 2012-02-04 12:18:53.000 035 33447.08 380.61 2291.86 29.25 2012-02-04 12:18:54.000 035 33447.09 380.61 2291.91 29.25 2012-02-04 12:18:55.000 035 33447.03 380.64 2291.92 29.25 2012-02-04 12:18:56.000 035 33447.08 380.63 2291.94 29.25 2012-02-04 12:18:57.000 035 33446.97 380.66 2291.91 29.25 2012-02-04 12:18:58.000 035 33447.01 380.64 2291.91 29.25 2012-02-04 12:18:59.000 035 33447.04 380.68 2291.89 29.25 2012-02-04 12:19:00.000 035 33446.97 380.70 2291.97 29.25 2012-02-04 12:19:01.000 035 33446.98 380.67 2291.97 29.25 2012-02-04 12:19:02.000 035 33446.88 380.68 2291.93 29.25 2012-02-04 12:19:03.000 035 33446.91 380.69 2291.96 29.25 2012-02-04 12:19:04.000 035 33446.95 380.70 2292.00 29.25 2012-02-04 12:19:05.000 035 33446.89 380.65 2292.03 29.25 2012-02-04 12:19:06.000 035 33446.88 380.68 2292.01 29.25 2012-02-04 12:19:06.000 035 33446.87 380.68 2291.97 29.25 2012-02-04 12:19:08.000 035 33446.89 380.72 2292.04 29.25 2012-02-04 12:19:09.000 035 33446.75 380.72 2291.96 29.25 2012-02-04 12:19:10.000 035 33446.82 380.71 2291.97 29.25 2012-02-04 12:19:11.000 035 33446.83 380.68 2292.05 29.25 2012-02-04 12:19:12.000 035 33446.81 380.75 2292.07 29.25 2012-02-04 12:19:13.000 035 33446.79 380.75 2292.05 29.25 2012-02-04 12:19:14.000 035 33446.84 380.75 2292.06 29.25 2012-02-04 12:19:15.000 035 33446.75 380.80 2292.14 29.25 2012-02-04 12:19:16.000 035 33446.73 380.76 2292.12 29.25 2012-02-04 12:19:17.000 035 33446.75 380.75 2292.18 29.25 2012-02-04 12:19:18.000 035 33446.70 380.77 2292.05 29.25 2012-02-04 12:19:19.000 035 33446.76 380.77 2292.16 29.25 2012-02-04 12:19:19.000 035 33446.73 380.81 2292.04 29.25 2012-02-04 12:19:21.000 035 33446.69 380.82 2292.16 29.25 2012-02-04 12:19:22.000 035 33446.64 380.79 2292.13 29.25 2012-02-04 12:19:23.000 035 33446.67 380.80 2292.07 29.25 2012-02-04 12:19:24.000 035 33446.57 380.77 2292.23 29.25 2012-02-04 12:19:25.000 035 33446.62 380.81 2292.13 29.25 2012-02-04 12:19:26.000 035 33446.51 380.81 2292.23 29.25 2012-02-04 12:19:27.000 035 33446.60 380.78 2292.27 29.25 2012-02-04 12:19:28.000 035 33446.62 380.81 2292.23 29.25 2012-02-04 12:19:29.000 035 33446.53 380.83 2292.25 29.25 2012-02-04 12:19:30.000 035 33446.61 380.87 2292.27 29.25 2012-02-04 12:19:31.000 035 33446.56 380.88 2292.26 29.25 2012-02-04 12:19:32.000 035 33446.60 380.84 2292.22 29.25 2012-02-04 12:19:33.000 035 33446.43 380.88 2292.31 29.25 2012-02-04 12:19:34.000 035 33446.46 380.85 2292.27 29.25 2012-02-04 12:19:35.000 035 33446.47 380.83 2292.26 29.25 2012-02-04 12:19:36.000 035 33446.44 380.88 2292.24 29.25 2012-02-04 12:19:37.000 035 33446.45 380.87 2292.35 29.25 2012-02-04 12:19:38.000 035 33446.38 380.87 2292.27 29.25 2012-02-04 12:19:39.000 035 33446.33 380.84 2292.39 29.25 2012-02-04 12:19:40.000 035 33446.32 380.82 2292.39 29.25 2012-02-04 12:19:41.000 035 33446.32 380.87 2292.38 29.25 2012-02-04 12:19:42.000 035 33446.36 380.93 2292.29 29.25 2012-02-04 12:19:43.000 035 33446.24 380.90 2292.38 29.25 2012-02-04 12:19:44.000 035 33446.33 380.85 2292.35 29.25 2012-02-04 12:19:45.000 035 33446.28 380.91 2292.35 29.25 2012-02-04 12:19:46.000 035 33446.24 380.89 2292.41 29.25 2012-02-04 12:19:47.000 035 33446.28 380.90 2292.51 29.25 2012-02-04 12:19:48.000 035 33446.18 380.94 2292.41 29.25 2012-02-04 12:19:49.000 035 33446.13 380.88 2292.44 29.25 2012-02-04 12:19:50.000 035 33446.25 380.91 2292.51 29.25 2012-02-04 12:19:51.000 035 33446.21 380.93 2292.44 29.25 2012-02-04 12:19:52.000 035 33446.14 380.91 2292.44 29.25 2012-02-04 12:19:53.000 035 33446.17 380.94 2292.51 29.25 2012-02-04 12:19:54.000 035 33446.16 380.95 2292.47 29.25 2012-02-04 12:19:55.000 035 33446.08 380.90 2292.57 29.25 2012-02-04 12:19:56.000 035 33446.12 380.90 2292.45 29.25 2012-02-04 12:19:57.000 035 33446.12 380.94 2292.53 29.25 2012-02-04 12:19:58.000 035 33446.05 380.94 2292.43 29.25 2012-02-04 12:19:59.000 035 33446.21 380.92 2292.46 29.25 2012-02-04 12:20:00.000 035 33446.09 380.91 2292.52 29.25 2012-02-04 12:20:00.000 035 33446.15 380.94 2292.48 29.25 2012-02-04 12:20:02.000 035 33446.18 380.92 2292.51 29.25 2012-02-04 12:20:03.000 035 33446.10 380.95 2292.47 29.25 2012-02-04 12:20:04.000 035 33446.17 380.95 2292.51 29.25 2012-02-04 12:20:05.000 035 33446.20 380.90 2292.48 29.25 2012-02-04 12:20:06.000 035 33446.12 380.92 2292.57 29.25 2012-02-04 12:20:07.000 035 33446.17 380.87 2292.55 29.25 2012-02-04 12:20:08.000 035 33446.14 380.86 2292.56 29.25 2012-02-04 12:20:09.000 035 33446.17 380.88 2292.54 29.25 2012-02-04 12:20:10.000 035 33446.13 380.89 2292.53 29.25 2012-02-04 12:20:11.000 035 33446.15 380.88 2292.50 29.25 2012-02-04 12:20:12.000 035 33446.12 380.88 2292.55 29.25 2012-02-04 12:20:13.000 035 33446.08 380.88 2292.50 29.25 2012-02-04 12:20:13.000 035 33446.17 380.90 2292.46 29.25 2012-02-04 12:20:15.000 035 33446.07 380.89 2292.52 29.25 2012-02-04 12:20:16.000 035 33446.05 380.89 2292.48 29.25 2012-02-04 12:20:17.000 035 33445.98 380.92 2292.54 29.25 2012-02-04 12:20:18.000 035 33446.01 380.91 2292.52 29.25 2012-02-04 12:20:19.000 035 33446.06 380.92 2292.56 29.25 2012-02-04 12:20:20.000 035 33446.00 380.96 2292.48 29.25 2012-02-04 12:20:21.000 035 33446.04 380.91 2292.64 29.25 2012-02-04 12:20:22.000 035 33446.04 380.90 2292.62 29.25 2012-02-04 12:20:23.000 035 33445.98 380.95 2292.57 29.25 2012-02-04 12:20:24.000 035 33446.06 380.91 2292.56 29.25 2012-02-04 12:20:25.000 035 33446.04 380.94 2292.52 29.25 2012-02-04 12:20:26.000 035 33445.95 380.93 2292.62 29.25 2012-02-04 12:20:27.000 035 33446.07 380.93 2292.52 29.25 2012-02-04 12:20:28.000 035 33446.08 380.94 2292.55 29.25 2012-02-04 12:20:29.000 035 33446.04 380.93 2292.66 29.25 2012-02-04 12:20:30.000 035 33445.99 380.88 2292.60 29.25 2012-02-04 12:20:31.000 035 33446.03 380.92 2292.61 29.25 2012-02-04 12:20:32.000 035 33445.99 380.87 2292.52 29.25 2012-02-04 12:20:33.000 035 33446.11 380.88 2292.64 29.25 2012-02-04 12:20:34.000 035 33446.04 380.88 2292.55 29.25 2012-02-04 12:20:35.000 035 33446.04 380.90 2292.54 29.25 2012-02-04 12:20:36.000 035 33446.06 380.90 2292.68 29.25 2012-02-04 12:20:37.000 035 33446.07 380.89 2292.61 29.25 2012-02-04 12:20:38.000 035 33446.05 380.90 2292.61 29.25 2012-02-04 12:20:39.000 035 33446.00 380.88 2292.59 29.25 2012-02-04 12:20:40.000 035 33445.98 380.88 2292.57 29.25 2012-02-04 12:20:41.000 035 33445.95 380.93 2292.50 29.25 2012-02-04 12:20:42.000 035 33445.92 380.93 2292.54 29.25 2012-02-04 12:20:43.000 035 33445.82 380.92 2292.62 29.25 2012-02-04 12:20:44.000 035 33445.91 380.95 2292.69 29.25 2012-02-04 12:20:45.000 035 33445.86 381.00 2292.61 29.25 2012-02-04 12:20:46.000 035 33445.85 381.01 2292.57 29.25 2012-02-04 12:20:47.000 035 33445.80 380.99 2292.58 29.25 2012-02-04 12:20:48.000 035 33445.90 381.01 2292.66 29.25 2012-02-04 12:20:49.000 035 33445.87 381.03 2292.60 29.25 2012-02-04 12:20:50.000 035 33445.80 381.05 2292.60 29.25 2012-02-04 12:20:51.000 035 33445.87 381.09 2292.61 29.25 2012-02-04 12:20:52.000 035 33445.77 381.08 2292.63 29.25 2012-02-04 12:20:53.000 035 33445.82 381.08 2292.64 29.25 2012-02-04 12:20:54.000 035 33445.74 381.05 2292.68 29.25 2012-02-04 12:20:54.000 035 33445.80 381.09 2292.69 29.25 2012-02-04 12:20:56.000 035 33445.83 381.07 2292.64 29.25 2012-02-04 12:20:57.000 035 33445.77 381.07 2292.71 29.25 2012-02-04 12:20:58.000 035 33445.71 381.04 2292.77 29.25 2012-02-04 12:20:59.000 035 33445.74 381.05 2292.65 29.25 2012-02-04 12:21:00.000 035 33445.72 381.05 2292.74 29.25 2012-02-04 12:21:01.000 035 33445.82 381.03 2292.71 29.25 2012-02-04 12:21:02.000 035 33445.75 381.03 2292.74 29.25 2012-02-04 12:21:03.000 035 33445.85 381.05 2292.68 29.25 2012-02-04 12:21:04.000 035 33445.74 381.06 2292.71 29.25 2012-02-04 12:21:05.000 035 33445.71 381.04 2292.63 29.25 2012-02-04 12:21:06.000 035 33445.72 381.04 2292.70 29.25 2012-02-04 12:21:07.000 035 33445.75 381.04 2292.70 29.25 2012-02-04 12:21:07.000 035 33445.78 381.02 2292.70 29.25 2012-02-04 12:21:09.000 035 33445.68 381.08 2292.71 29.25 2012-02-04 12:21:10.000 035 33445.67 381.07 2292.70 29.25 2012-02-04 12:21:11.000 035 33445.72 381.07 2292.71 29.25 2012-02-04 12:21:12.000 035 33445.67 381.12 2292.69 29.25 2012-02-04 12:21:13.000 035 33445.63 381.11 2292.68 29.25 2012-02-04 12:21:14.000 035 33445.57 381.18 2292.73 29.25 2012-02-04 12:21:15.000 035 33445.63 381.17 2292.74 29.25 2012-02-04 12:21:16.000 035 33445.58 381.15 2292.77 29.25 2012-02-04 12:21:17.000 035 33445.55 381.20 2292.75 29.25 2012-02-04 12:21:18.000 035 33445.59 381.21 2292.78 29.25 2012-02-04 12:21:19.000 035 33445.54 381.19 2292.75 29.25 2012-02-04 12:21:20.000 035 33445.46 381.19 2292.74 29.25 2012-02-04 12:21:21.000 035 33445.52 381.26 2292.76 29.25 2012-02-04 12:21:22.000 035 33445.45 381.25 2292.79 29.25 2012-02-04 12:21:23.000 035 33445.55 381.28 2292.77 29.25 2012-02-04 12:21:24.000 035 33445.50 381.23 2292.85 29.25 2012-02-04 12:21:25.000 035 33445.58 381.26 2292.75 29.25 2012-02-04 12:21:26.000 035 33445.55 381.25 2292.84 29.25 2012-02-04 12:21:27.000 035 33445.39 381.26 2292.82 29.25 2012-02-04 12:21:28.000 035 33445.43 381.26 2292.80 29.25 2012-02-04 12:21:29.000 035 33445.47 381.22 2292.74 29.25 2012-02-04 12:21:30.000 035 33445.45 381.23 2292.74 29.25 2012-02-04 12:21:31.000 035 33445.49 381.25 2292.81 29.25 2012-02-04 12:21:32.000 035 33445.41 381.24 2292.88 29.25 2012-02-04 12:21:33.000 035 33445.40 381.27 2292.91 29.25 2012-02-04 12:21:34.000 035 33445.44 381.23 2292.90 29.25 2012-02-04 12:21:35.000 035 33445.46 381.27 2292.84 29.25 2012-02-04 12:21:36.000 035 33445.48 381.26 2292.79 29.25 2012-02-04 12:21:37.000 035 33445.50 381.26 2292.80 29.25 2012-02-04 12:21:38.000 035 33445.58 381.22 2292.81 29.25 2012-02-04 12:21:39.000 035 33445.52 381.25 2292.79 29.25 2012-02-04 12:21:40.000 035 33445.50 381.24 2292.82 29.25 2012-02-04 12:21:41.000 035 33445.48 381.27 2292.79 29.25 2012-02-04 12:21:42.000 035 33445.52 381.22 2292.87 29.25 2012-02-04 12:21:43.000 035 33445.48 381.24 2292.82 29.25 2012-02-04 12:21:44.000 035 33445.61 381.26 2292.90 29.25 2012-02-04 12:21:45.000 035 33445.52 381.27 2292.79 29.25 2012-02-04 12:21:46.000 035 33445.44 381.30 2292.79 29.25 2012-02-04 12:21:47.000 035 33445.48 381.25 2292.79 29.25 2012-02-04 12:21:48.000 035 33445.46 381.26 2292.81 29.25 2012-02-04 12:21:48.000 035 33445.48 381.27 2292.88 29.25 2012-02-04 12:21:50.000 035 33445.52 381.36 2292.86 29.25 2012-02-04 12:21:51.000 035 33445.46 381.34 2292.93 29.25 2012-02-04 12:21:52.000 035 33445.49 381.35 2292.89 29.25 2012-02-04 12:21:53.000 035 33445.52 381.34 2292.78 29.25 2012-02-04 12:21:54.000 035 33445.52 381.35 2292.87 29.25 2012-02-04 12:21:55.000 035 33445.48 381.31 2292.86 29.25 2012-02-04 12:21:56.000 035 33445.52 381.38 2292.91 29.25 2012-02-04 12:21:57.000 035 33445.51 381.40 2292.78 29.25 2012-02-04 12:21:58.000 035 33445.49 381.37 2292.78 29.25 2012-02-04 12:21:59.000 035 33445.56 381.38 2292.89 29.25 2012-02-04 12:22:00.000 035 33445.63 381.36 2292.89 29.25 2012-02-04 12:22:01.000 035 33445.50 381.33 2292.93 29.25 2012-02-04 12:22:01.000 035 33445.60 381.34 2292.87 29.25 2012-02-04 12:22:03.000 035 33445.70 381.33 2292.86 29.25 2012-02-04 12:22:04.000 035 33445.66 381.30 2292.84 29.25 2012-02-04 12:22:05.000 035 33445.57 381.31 2292.85 29.25 2012-02-04 12:22:06.000 035 33445.69 381.29 2292.88 29.25 2012-02-04 12:22:07.000 035 33445.76 381.26 2292.94 29.25 2012-02-04 12:22:08.000 035 33445.69 381.20 2292.89 29.25 2012-02-04 12:22:09.000 035 33445.56 381.25 2292.92 29.25 2012-02-04 12:22:10.000 035 33445.61 381.26 2292.92 29.25 2012-02-04 12:22:11.000 035 33445.71 381.26 2292.82 29.25 2012-02-04 12:22:12.000 035 33445.69 381.27 2292.82 29.25 2012-02-04 12:22:13.000 035 33445.64 381.28 2292.85 29.25 2012-02-04 12:22:14.000 035 33445.60 381.25 2292.85 29.25 2012-02-04 12:22:15.000 035 33445.59 381.27 2292.84 29.25 2012-02-04 12:22:16.000 035 33445.62 381.31 2292.80 29.25 2012-02-04 12:22:17.000 035 33445.65 381.35 2292.83 29.25 2012-02-04 12:22:18.000 035 33445.59 381.28 2292.85 29.25 2012-02-04 12:22:19.000 035 33445.55 381.30 2292.86 29.25 2012-02-04 12:22:20.000 035 33445.57 381.31 2292.82 29.25 2012-02-04 12:22:21.000 035 33445.74 381.32 2292.94 29.25 2012-02-04 12:22:22.000 035 33445.58 381.31 2292.91 29.25 2012-02-04 12:22:23.000 035 33445.65 381.35 2292.86 29.25 2012-02-04 12:22:24.000 035 33445.67 381.36 2292.88 29.25 2012-02-04 12:22:25.000 035 33445.60 381.35 2292.78 29.25 2012-02-04 12:22:26.000 035 33445.60 381.38 2292.91 29.25 2012-02-04 12:22:27.000 035 33445.61 381.33 2292.85 29.25 2012-02-04 12:22:28.000 035 33445.55 381.31 2292.90 29.25 2012-02-04 12:22:29.000 035 33445.64 381.37 2292.82 29.25 2012-02-04 12:22:30.000 035 33445.54 381.33 2292.86 29.25 2012-02-04 12:22:31.000 035 33445.50 381.36 2292.84 29.25 2012-02-04 12:22:32.000 035 33445.55 381.39 2292.84 29.25 2012-02-04 12:22:33.000 035 33445.50 381.41 2292.90 29.25 2012-02-04 12:22:34.000 035 33445.53 381.39 2292.79 29.25 2012-02-04 12:22:35.000 035 33445.49 381.43 2292.86 29.25 2012-02-04 12:22:36.000 035 33445.49 381.39 2292.88 29.25 2012-02-04 12:22:37.000 035 33445.39 381.43 2292.85 29.25 2012-02-04 12:22:38.000 035 33445.48 381.43 2292.88 29.25 2012-02-04 12:22:39.000 035 33445.45 381.46 2292.81 29.25 2012-02-04 12:22:40.000 035 33445.42 381.46 2292.78 29.25 2012-02-04 12:22:41.000 035 33445.32 381.52 2292.84 29.25 2012-02-04 12:22:42.000 035 33445.29 381.51 2292.83 29.25 2012-02-04 12:22:42.000 035 33445.30 381.51 2292.92 29.25 2012-02-04 12:22:44.000 035 33445.35 381.52 2292.98 29.25 2012-02-04 12:22:45.000 035 33445.32 381.53 2292.94 29.25 2012-02-04 12:22:46.000 035 33445.30 381.51 2292.97 29.25 2012-02-04 12:22:47.000 035 33445.34 381.59 2292.91 29.25 2012-02-04 12:22:48.000 035 33445.32 381.59 2292.96 29.25 2012-02-04 12:22:49.000 035 33445.30 381.59 2292.98 29.25 2012-02-04 12:22:50.000 035 33445.33 381.53 2293.03 29.25 2012-02-04 12:22:51.000 035 33445.33 381.55 2293.02 29.25 2012-02-04 12:22:52.000 035 33445.34 381.50 2293.04 29.25 2012-02-04 12:22:53.000 035 33445.44 381.50 2293.00 29.25 2012-02-04 12:22:54.000 035 33445.40 381.51 2292.97 29.25 2012-02-04 12:22:55.000 035 33445.39 381.55 2292.94 29.25 2012-02-04 12:22:55.000 035 33445.43 381.53 2292.95 29.25 2012-02-04 12:22:57.000 035 33445.32 381.53 2293.06 29.25 2012-02-04 12:22:58.000 035 33445.38 381.51 2292.99 29.25 2012-02-04 12:22:59.000 035 33445.33 381.56 2292.99 29.25 2012-02-04 12:23:00.000 035 33445.34 381.54 2293.01 29.25 2012-02-04 12:23:01.000 035 33445.34 381.53 2292.89 29.25 2012-02-04 12:23:02.000 035 33445.29 381.55 2293.04 29.25 2012-02-04 12:23:03.000 035 33445.28 381.58 2292.91 29.25 2012-02-04 12:23:04.000 035 33445.27 381.57 2292.91 29.25 2012-02-04 12:23:05.000 035 33445.39 381.60 2293.04 29.25 2012-02-04 12:23:06.000 035 33445.42 381.60 2292.99 29.25 2012-02-04 12:23:07.000 035 33445.42 381.60 2293.03 29.25 2012-02-04 12:23:08.000 035 33445.26 381.65 2293.09 29.25 2012-02-04 12:23:09.000 035 33445.36 381.59 2293.05 29.25 2012-02-04 12:23:10.000 035 33445.34 381.65 2292.95 29.25 2012-02-04 12:23:11.000 035 33445.39 381.64 2293.09 29.25 2012-02-04 12:23:12.000 035 33445.42 381.58 2293.01 29.25 2012-02-04 12:23:13.000 035 33445.48 381.62 2293.01 29.25 2012-02-04 12:23:14.000 035 33445.36 381.56 2293.01 29.25 2012-02-04 12:23:15.000 035 33445.43 381.58 2293.04 29.25 2012-02-04 12:23:16.000 035 33445.39 381.57 2293.10 29.25 2012-02-04 12:23:17.000 035 33445.49 381.62 2293.08 29.25 2012-02-04 12:23:18.000 035 33445.48 381.55 2292.99 29.25 2012-02-04 12:23:19.000 035 33445.39 381.55 2293.08 29.25 2012-02-04 12:23:20.000 035 33445.58 381.59 2293.09 29.25 2012-02-04 12:23:21.000 035 33445.41 381.56 2293.02 29.25 2012-02-04 12:23:22.000 035 33445.45 381.57 2293.03 29.25 2012-02-04 12:23:23.000 035 33445.42 381.57 2293.04 29.25 2012-02-04 12:23:24.000 035 33445.45 381.58 2292.95 29.25 2012-02-04 12:23:25.000 035 33445.43 381.56 2293.07 29.25 2012-02-04 12:23:26.000 035 33445.46 381.56 2293.03 29.25 2012-02-04 12:23:27.000 035 33445.42 381.61 2293.00 29.25 2012-02-04 12:23:28.000 035 33445.50 381.62 2293.02 29.25 2012-02-04 12:23:29.000 035 33445.32 381.62 2293.04 29.25 2012-02-04 12:23:30.000 035 33445.42 381.61 2293.04 29.25 2012-02-04 12:23:31.000 035 33445.44 381.60 2292.98 29.25 2012-02-04 12:23:32.000 035 33445.32 381.65 2293.03 29.25 2012-02-04 12:23:33.000 035 33445.40 381.69 2293.02 29.25 2012-02-04 12:23:34.000 035 33445.37 381.64 2293.10 29.25 2012-02-04 12:23:35.000 035 33445.39 381.67 2293.06 29.25 2012-02-04 12:23:36.000 035 33445.29 381.71 2293.04 29.25 2012-02-04 12:23:36.000 035 33445.27 381.69 2293.10 29.25 2012-02-04 12:23:38.000 035 33445.30 381.69 2293.06 29.25 2012-02-04 12:23:39.000 035 33445.29 381.71 2293.07 29.25 2012-02-04 12:23:40.000 035 33445.29 381.69 2293.06 29.25 2012-02-04 12:23:41.000 035 33445.19 381.76 2293.04 29.25 2012-02-04 12:23:42.000 035 33445.15 381.72 2293.05 29.25 2012-02-04 12:23:43.000 035 33445.17 381.78 2293.07 29.25 2012-02-04 12:23:44.000 035 33445.10 381.77 2293.10 29.25 2012-02-04 12:23:45.000 035 33445.21 381.78 2293.07 29.25 2012-02-04 12:23:46.000 035 33445.16 381.77 2293.12 29.25 2012-02-04 12:23:47.000 035 33445.18 381.79 2293.09 29.25 2012-02-04 12:23:48.000 035 33445.09 381.86 2293.07 29.25 2012-02-04 12:23:49.000 035 33445.15 381.85 2293.17 29.25 2012-02-04 12:23:49.000 035 33445.17 381.83 2293.18 29.25 2012-02-04 12:23:51.000 035 33445.30 381.88 2293.16 29.25 2012-02-04 12:23:52.000 035 33445.09 381.88 2293.17 29.25 2012-02-04 12:23:53.000 035 33445.17 381.84 2293.10 29.25 2012-02-04 12:23:54.000 035 33445.14 381.81 2293.21 29.25 2012-02-04 12:23:55.000 035 33445.08 381.84 2293.13 29.25 2012-02-04 12:23:56.000 035 33445.23 381.79 2293.18 29.25 2012-02-04 12:23:57.000 035 33445.16 381.79 2293.18 29.25 2012-02-04 12:23:58.000 035 33445.12 381.76 2293.15 29.25 2012-02-04 12:23:59.000 035 33445.19 381.82 2293.18 29.25 2012-02-04 12:24:00.000 035 33445.23 381.82 2293.18 29.25 2012-02-04 12:24:01.000 035 33445.18 381.83 2293.16 29.25 2012-02-04 12:24:02.000 035 33445.17 381.77 2293.18 29.25 2012-02-04 12:24:03.000 035 33445.18 381.81 2293.16 29.25 2012-02-04 12:24:04.000 035 33445.17 381.82 2293.17 29.25 2012-02-04 12:24:05.000 035 33445.17 381.81 2293.27 29.25 2012-02-04 12:24:06.000 035 33445.26 381.82 2293.23 29.25 2012-02-04 12:24:07.000 035 33445.19 381.82 2293.24 29.25 2012-02-04 12:24:08.000 035 33445.15 381.85 2293.32 29.25 2012-02-04 12:24:09.000 035 33445.20 381.86 2293.25 29.25 2012-02-04 12:24:10.000 035 33445.20 381.87 2293.25 29.25 2012-02-04 12:24:11.000 035 33445.22 381.89 2293.20 29.25 2012-02-04 12:24:12.000 035 33445.20 381.87 2293.26 29.25 2012-02-04 12:24:13.000 035 33445.15 381.89 2293.20 29.25 2012-02-04 12:24:14.000 035 33445.21 381.89 2293.24 29.25 2012-02-04 12:24:15.000 035 33445.22 381.91 2293.19 29.25 2012-02-04 12:24:16.000 035 33445.18 381.95 2293.18 29.25 2012-02-04 12:24:17.000 035 33445.11 381.94 2293.15 29.25 2012-02-04 12:24:18.000 035 33445.09 381.97 2293.22 29.25 2012-02-04 12:24:19.000 035 33445.17 381.94 2293.26 29.25 2012-02-04 12:24:20.000 035 33445.12 381.93 2293.18 29.25 2012-02-04 12:24:21.000 035 33445.05 381.96 2293.26 29.25 2012-02-04 12:24:22.000 035 33445.12 381.94 2293.19 29.25 2012-02-04 12:24:23.000 035 33445.15 381.96 2293.25 29.25 2012-02-04 12:24:24.000 035 33445.14 381.96 2293.21 29.25 2012-02-04 12:24:25.000 035 33445.06 381.94 2293.31 29.25 2012-02-04 12:24:26.000 035 33445.09 381.93 2293.31 29.25 2012-02-04 12:24:27.000 035 33445.18 381.97 2293.29 29.25 2012-02-04 12:24:28.000 035 33445.07 381.96 2293.28 29.25 2012-02-04 12:24:29.000 035 33445.09 381.98 2293.28 29.25 2012-02-04 12:24:30.000 035 33445.17 381.96 2293.30 29.25 2012-02-04 12:24:30.000 035 33445.05 382.01 2293.28 29.25 2012-02-04 12:24:32.000 035 33445.08 382.00 2293.29 29.25 2012-02-04 12:24:33.000 035 33445.15 382.01 2293.20 29.25 2012-02-04 12:24:34.000 035 33444.99 382.02 2293.29 29.25 2012-02-04 12:24:35.000 035 33445.04 382.01 2293.28 29.25 2012-02-04 12:24:36.000 035 33445.05 382.04 2293.35 29.25 2012-02-04 12:24:37.000 035 33445.09 382.01 2293.36 29.25 2012-02-04 12:24:38.000 035 33445.08 382.00 2293.30 29.25 2012-02-04 12:24:39.000 035 33444.93 382.04 2293.35 29.25 2012-02-04 12:24:40.000 035 33445.03 382.05 2293.24 29.25 2012-02-04 12:24:41.000 035 33445.04 382.07 2293.34 29.25 2012-02-04 12:24:42.000 035 33445.05 382.07 2293.33 29.25 2012-02-04 12:24:43.000 035 33444.96 382.05 2293.29 29.25 2012-02-04 12:24:43.000 035 33444.97 382.13 2293.39 29.25 2012-02-04 12:24:45.000 035 33444.96 382.08 2293.30 29.25 2012-02-04 12:24:46.000 035 33445.00 382.11 2293.30 29.25 2012-02-04 12:24:47.000 035 33445.04 382.12 2293.32 29.25 2012-02-04 12:24:48.000 035 33444.90 382.13 2293.40 29.25 2012-02-04 12:24:49.000 035 33444.93 382.13 2293.34 29.25 2012-02-04 12:24:50.000 035 33444.87 382.12 2293.33 29.25 2012-02-04 12:24:51.000 035 33445.00 382.14 2293.32 29.25 2012-02-04 12:24:52.000 035 33444.93 382.14 2293.31 29.25 2012-02-04 12:24:53.000 035 33444.92 382.19 2293.39 29.25 2012-02-04 12:24:54.000 035 33444.90 382.19 2293.32 29.25 2012-02-04 12:24:55.000 035 33444.89 382.17 2293.39 29.25 2012-02-04 12:24:56.000 035 33444.86 382.19 2293.36 29.25 2012-02-04 12:24:57.000 035 33444.89 382.19 2293.35 29.25 2012-02-04 12:24:58.000 035 33444.90 382.25 2293.35 29.25 2012-02-04 12:24:59.000 035 33444.85 382.23 2293.31 29.25 2012-02-04 12:25:00.000 035 33444.84 382.22 2293.38 29.25 2012-02-04 12:25:01.000 035 33444.84 382.28 2293.30 29.25 2012-02-04 12:25:02.000 035 33444.90 382.28 2293.41 29.25 2012-02-04 12:25:03.000 035 33444.87 382.26 2293.36 29.25 2012-02-04 12:25:04.000 035 33444.80 382.28 2293.40 29.25 2012-02-04 12:25:05.000 035 33444.81 382.27 2293.36 29.25 2012-02-04 12:25:06.000 035 33444.85 382.28 2293.46 29.25 2012-02-04 12:25:07.000 035 33444.81 382.31 2293.51 29.25 2012-02-04 12:25:08.000 035 33444.86 382.32 2293.53 29.25 2012-02-04 12:25:09.000 035 33444.92 382.34 2293.36 29.25 2012-02-04 12:25:10.000 035 33444.65 382.34 2293.44 29.25 2012-02-04 12:25:11.000 035 33444.68 382.32 2293.47 29.25 2012-02-04 12:25:12.000 035 33444.83 382.36 2293.47 29.25 2012-02-04 12:25:13.000 035 33444.74 382.38 2293.38 29.25 2012-02-04 12:25:14.000 035 33444.83 382.37 2293.53 29.25 2012-02-04 12:25:15.000 035 33444.80 382.35 2293.52 29.25 2012-02-04 12:25:16.000 035 33444.72 382.37 2293.55 29.25 2012-02-04 12:25:17.000 035 33444.77 382.35 2293.51 29.25 2012-02-04 12:25:18.000 035 33444.74 382.35 2293.48 29.25 2012-02-04 12:25:19.000 035 33444.82 382.32 2293.47 29.25 2012-02-04 12:25:20.000 035 33444.72 382.32 2293.59 29.25 2012-02-04 12:25:21.000 035 33444.81 382.34 2293.50 29.25 2012-02-04 12:25:22.000 035 33444.69 382.34 2293.56 29.25 2012-02-04 12:25:23.000 035 33444.69 382.36 2293.57 29.25 2012-02-04 12:25:24.000 035 33444.69 382.37 2293.57 29.25 2012-02-04 12:25:24.000 035 33444.69 382.39 2293.45 29.25 2012-02-04 12:25:26.000 035 33444.64 382.37 2293.58 29.25 2012-02-04 12:25:27.000 035 33444.71 382.40 2293.49 29.25 2012-02-04 12:25:28.000 035 33444.57 382.39 2293.53 29.25 2012-02-04 12:25:29.000 035 33444.59 382.39 2293.51 29.25 2012-02-04 12:25:30.000 035 33444.56 382.43 2293.56 29.25 2012-02-04 12:25:31.000 035 33444.60 382.45 2293.60 29.25 2012-02-04 12:25:32.000 035 33444.45 382.45 2293.53 29.25 2012-02-04 12:25:33.000 035 33444.55 382.52 2293.68 29.25 2012-02-04 12:25:34.000 035 33444.53 382.57 2293.57 29.25 2012-02-04 12:25:35.000 035 33444.42 382.55 2293.59 29.25 2012-02-04 12:25:36.000 035 33444.41 382.54 2293.68 29.25 2012-02-04 12:25:37.000 035 33444.32 382.60 2293.63 29.25 2012-02-04 12:25:37.000 035 33444.43 382.58 2293.62 29.25 2012-02-04 12:25:39.000 035 33444.33 382.59 2293.65 29.25 2012-02-04 12:25:40.000 035 33444.39 382.59 2293.63 29.25 2012-02-04 12:25:41.000 035 33444.42 382.57 2293.65 29.25 2012-02-04 12:25:42.000 035 33444.39 382.59 2293.57 29.25 2012-02-04 12:25:43.000 035 33444.32 382.60 2293.65 29.25 2012-02-04 12:25:44.000 035 33444.37 382.59 2293.65 29.25 2012-02-04 12:25:45.000 035 33444.39 382.66 2293.69 29.25 2012-02-04 12:25:46.000 035 33444.46 382.65 2293.73 29.25 2012-02-04 12:25:47.000 035 33444.37 382.63 2293.74 29.25 2012-02-04 12:25:48.000 035 33444.38 382.61 2293.66 29.25 2012-02-04 12:25:49.000 035 33444.30 382.60 2293.78 29.25 2012-02-04 12:25:50.000 035 33444.30 382.65 2293.70 29.25 2012-02-04 12:25:51.000 035 33444.37 382.64 2293.72 29.25 2012-02-04 12:25:52.000 035 33444.37 382.61 2293.67 29.25 2012-02-04 12:25:53.000 035 33444.28 382.59 2293.68 29.25 2012-02-04 12:25:54.000 035 33444.28 382.64 2293.75 29.25 2012-02-04 12:25:55.000 035 33444.33 382.68 2293.80 29.25 2012-02-04 12:25:56.000 035 33444.26 382.69 2293.78 29.25 2012-02-04 12:25:57.000 035 33444.28 382.67 2293.83 29.25 2012-02-04 12:25:58.000 035 33444.20 382.69 2293.74 29.25 2012-02-04 12:25:59.000 035 33444.25 382.70 2293.75 29.25 2012-02-04 12:26:00.000 035 33444.27 382.71 2293.71 29.25 2012-02-04 12:26:01.000 035 33444.16 382.74 2293.78 29.25 2012-02-04 12:26:02.000 035 33444.22 382.76 2293.89 29.25 2012-02-04 12:26:03.000 035 33444.12 382.81 2293.89 29.25 2012-02-04 12:26:04.000 035 33444.24 382.72 2293.82 29.25 2012-02-04 12:26:05.000 035 33444.09 382.71 2293.74 29.25 2012-02-04 12:26:06.000 035 33444.21 382.77 2293.82 29.25 2012-02-04 12:26:07.000 035 33444.11 382.74 2293.82 29.25 2012-02-04 12:26:08.000 035 33444.08 382.76 2293.80 29.25 2012-02-04 12:26:09.000 035 33444.21 382.77 2293.89 29.25 2012-02-04 12:26:10.000 035 33444.17 382.75 2293.88 29.25 2012-02-04 12:26:11.000 035 33444.21 382.75 2293.88 29.25 2012-02-04 12:26:12.000 035 33444.14 382.68 2293.81 29.25 2012-02-04 12:26:13.000 035 33444.15 382.70 2293.90 29.25 2012-02-04 12:26:14.000 035 33444.19 382.77 2293.88 29.25 2012-02-04 12:26:15.000 035 33444.29 382.74 2293.80 29.25 2012-02-04 12:26:16.000 035 33444.11 382.72 2293.91 29.25 2012-02-04 12:26:17.000 035 33444.13 382.71 2293.86 29.25 2012-02-04 12:26:18.000 035 33444.19 382.73 2293.92 29.25 2012-02-04 12:26:18.000 035 33444.11 382.69 2293.82 29.25 2012-02-04 12:26:20.000 035 33444.12 382.75 2293.91 29.25 2012-02-04 12:26:21.000 035 33444.05 382.74 2293.81 29.25 2012-02-04 12:26:22.000 035 33444.07 382.78 2293.83 29.25 2012-02-04 12:26:23.000 035 33444.15 382.83 2293.77 29.25 2012-02-04 12:26:24.000 035 33444.04 382.82 2293.87 29.25 2012-02-04 12:26:25.000 035 33444.06 382.83 2293.89 29.25 2012-02-04 12:26:26.000 035 33444.09 382.81 2293.84 29.25 2012-02-04 12:26:27.000 035 33443.99 382.86 2293.90 29.25 2012-02-04 12:26:28.000 035 33444.12 382.85 2293.84 29.25 2012-02-04 12:26:29.000 035 33444.06 382.85 2293.84 29.25 2012-02-04 12:26:30.000 035 33444.03 382.86 2293.91 29.25 2012-02-04 12:26:31.000 035 33443.99 382.90 2293.90 29.25 2012-02-04 12:26:31.000 035 33443.90 382.89 2293.86 29.25 2012-02-04 12:26:33.000 035 33444.00 382.91 2293.87 29.25 2012-02-04 12:26:34.000 035 33444.00 382.90 2293.92 29.25 2012-02-04 12:26:35.000 035 33443.96 382.87 2293.93 29.25 2012-02-04 12:26:36.000 035 33444.01 382.91 2293.95 29.25 2012-02-04 12:26:37.000 035 33444.00 382.88 2293.89 29.25 2012-02-04 12:26:38.000 035 33444.06 382.93 2293.92 29.25 2012-02-04 12:26:39.000 035 33443.90 382.88 2293.89 29.25 2012-02-04 12:26:40.000 035 33444.06 382.91 2293.89 29.25 2012-02-04 12:26:41.000 035 33443.93 382.93 2293.84 29.25 2012-02-04 12:26:42.000 035 33443.99 382.87 2293.95 29.25 2012-02-04 12:26:43.000 035 33444.01 382.89 2293.94 29.25 2012-02-04 12:26:44.000 035 33443.97 382.90 2293.88 29.25 2012-02-04 12:26:45.000 035 33443.95 382.93 2293.97 29.25 2012-02-04 12:26:46.000 035 33444.01 382.92 2293.88 29.25 2012-02-04 12:26:47.000 035 33443.93 382.92 2293.89 29.25 2012-02-04 12:26:48.000 035 33443.88 382.89 2293.94 29.25 2012-02-04 12:26:49.000 035 33443.92 382.88 2293.96 29.25 2012-02-04 12:26:50.000 035 33443.88 382.93 2293.98 29.25 2012-02-04 12:26:51.000 035 33443.82 382.96 2293.93 29.25 2012-02-04 12:26:52.000 035 33443.85 382.98 2293.90 29.25 2012-02-04 12:26:53.000 035 33443.81 382.98 2293.99 29.25 2012-02-04 12:26:54.000 035 33443.94 382.98 2293.95 29.25 2012-02-04 12:26:55.000 035 33443.76 382.98 2293.98 29.25 2012-02-04 12:26:56.000 035 33443.73 383.06 2293.97 29.25 2012-02-04 12:26:57.000 035 33443.82 382.98 2293.91 29.25 2012-02-04 12:26:58.000 035 33443.82 382.98 2294.03 29.25 2012-02-04 12:26:59.000 035 33443.81 382.98 2294.06 29.25 2012-02-04 12:27:00.000 035 33443.83 382.98 2294.00 29.25 2012-02-04 12:27:01.000 035 33443.81 383.01 2294.04 29.25 2012-02-04 12:27:02.000 035 33443.68 383.00 2293.97 29.25 2012-02-04 12:27:03.000 035 33443.88 383.00 2293.99 29.25 2012-02-04 12:27:04.000 035 33443.69 383.02 2293.98 29.25 2012-02-04 12:27:05.000 035 33443.76 383.00 2294.00 29.25 2012-02-04 12:27:06.000 035 33443.82 382.96 2293.96 29.25 2012-02-04 12:27:07.000 035 33443.86 382.98 2294.01 29.25 2012-02-04 12:27:08.000 035 33443.88 383.00 2294.03 29.25 2012-02-04 12:27:09.000 035 33443.84 383.05 2294.09 29.25 2012-02-04 12:27:10.000 035 33443.83 383.04 2294.00 29.25 2012-02-04 12:27:11.000 035 33443.82 383.01 2294.00 29.25 2012-02-04 12:27:12.000 035 33443.87 383.06 2293.94 29.25 2012-02-04 12:27:12.000 035 33443.81 383.05 2293.90 29.25 2012-02-04 12:27:14.000 035 33443.82 383.04 2293.99 29.25 2012-02-04 12:27:15.000 035 33443.74 383.05 2294.03 29.25 2012-02-04 12:27:16.000 035 33443.79 383.02 2293.97 29.25 2012-02-04 12:27:17.000 035 33443.72 383.02 2293.99 29.25 2012-02-04 12:27:18.000 035 33443.87 383.10 2294.01 29.25 2012-02-04 12:27:19.000 035 33443.85 383.10 2294.06 29.25 2012-02-04 12:27:20.000 035 33443.80 383.07 2293.96 29.25 2012-02-04 12:27:21.000 035 33443.82 383.07 2294.01 29.25 2012-02-04 12:27:22.000 035 33443.79 383.07 2293.96 29.25 2012-02-04 12:27:23.000 035 33443.89 383.07 2293.94 29.25 2012-02-04 12:27:24.000 035 33443.89 383.10 2294.10 29.25 2012-02-04 12:27:25.000 035 33443.84 383.07 2294.03 29.25 2012-02-04 12:27:25.000 035 33443.74 383.03 2293.99 29.25 2012-02-04 12:27:27.000 035 33443.84 383.08 2293.94 29.25 2012-02-04 12:27:28.000 035 33443.77 383.05 2293.96 29.25 2012-02-04 12:27:29.000 035 33443.77 383.02 2293.98 29.25 2012-02-04 12:27:30.000 035 33443.90 383.06 2294.01 29.25 2012-02-04 12:27:31.000 035 33443.84 383.02 2294.02 29.25 2012-02-04 12:27:32.000 035 33443.72 383.09 2294.06 29.25 2012-02-04 12:27:33.000 035 33443.81 383.04 2294.08 29.25 2012-02-04 12:27:34.000 035 33443.79 383.03 2293.95 29.25 2012-02-04 12:27:35.000 035 33443.78 383.00 2294.02 29.25 2012-02-04 12:27:36.000 035 33443.82 383.03 2293.93 29.25 2012-02-04 12:27:37.000 035 33443.78 383.03 2294.04 29.25 2012-02-04 12:27:38.000 035 33443.87 383.03 2294.01 29.25 2012-02-04 12:27:39.000 035 33443.77 383.01 2294.02 29.25 2012-02-04 12:27:40.000 035 33443.98 383.03 2293.99 29.25 2012-02-04 12:27:41.000 035 33443.85 383.02 2294.01 29.25 2012-02-04 12:27:42.000 035 33443.82 383.06 2294.09 29.25 2012-02-04 12:27:43.000 035 33443.87 383.03 2294.02 29.25 2012-02-04 12:27:44.000 035 33443.88 383.06 2294.02 29.25 2012-02-04 12:27:45.000 035 33443.84 383.06 2293.98 29.25 2012-02-04 12:27:46.000 035 33443.86 383.07 2293.94 29.25 2012-02-04 12:27:47.000 035 33443.84 383.10 2293.94 29.25 2012-02-04 12:27:48.000 035 33443.91 383.08 2294.06 29.25 2012-02-04 12:27:49.000 035 33443.88 383.07 2294.03 29.25 2012-02-04 12:27:50.000 035 33443.97 383.02 2294.00 29.25 2012-02-04 12:27:51.000 035 33443.93 383.06 2293.99 29.25 2012-02-04 12:27:52.000 035 33443.86 383.08 2294.06 29.25 2012-02-04 12:27:53.000 035 33443.96 383.06 2294.00 29.25 2012-02-04 12:27:54.000 035 33443.94 383.06 2293.92 29.25 2012-02-04 12:27:55.000 035 33444.00 383.08 2294.01 29.25 2012-02-04 12:27:56.000 035 33443.93 383.08 2293.93 29.25 2012-02-04 12:27:57.000 035 33443.83 383.12 2294.00 29.25 2012-02-04 12:27:58.000 035 33444.00 383.08 2293.99 29.25 2012-02-04 12:27:59.000 035 33443.94 383.06 2293.96 29.25 2012-02-04 12:28:00.000 035 33443.99 383.08 2294.03 29.25 2012-02-04 12:28:01.000 035 33443.99 383.04 2293.99 29.25 2012-02-04 12:28:02.000 035 33443.90 383.04 2293.99 29.25 2012-02-04 12:28:03.000 035 33443.92 383.08 2294.05 29.25 2012-02-04 12:28:04.000 035 33443.91 383.08 2294.01 29.25 2012-02-04 12:28:05.000 035 33443.93 383.12 2293.94 29.25 2012-02-04 12:28:06.000 035 33443.90 383.10 2293.97 29.25 2012-02-04 12:28:06.000 035 33443.90 383.13 2293.95 29.25 2012-02-04 12:28:08.000 035 33443.94 383.14 2293.97 29.25 2012-02-04 12:28:09.000 035 33443.81 383.11 2293.96 29.25 2012-02-04 12:28:10.000 035 33443.87 383.15 2293.99 29.25 2012-02-04 12:28:11.000 035 33443.89 383.19 2294.00 29.25 2012-02-04 12:28:12.000 035 33443.85 383.18 2293.97 29.25 2012-02-04 12:28:13.000 035 33443.90 383.19 2294.02 29.25 2012-02-04 12:28:14.000 035 33443.74 383.20 2294.00 29.25 2012-02-04 12:28:15.000 035 33443.94 383.15 2293.99 29.25 2012-02-04 12:28:16.000 035 33443.85 383.16 2293.99 29.25 2012-02-04 12:28:17.000 035 33443.94 383.17 2293.97 29.25 2012-02-04 12:28:18.000 035 33443.92 383.18 2294.00 29.25 2012-02-04 12:28:19.000 035 33443.85 383.19 2293.87 29.25 2012-02-04 12:28:19.000 035 33443.93 383.19 2293.97 29.25 2012-02-04 12:28:21.000 035 33443.93 383.18 2293.97 29.25 2012-02-04 12:28:22.000 035 33443.96 383.17 2293.99 29.25 2012-02-04 12:28:23.000 035 33443.94 383.15 2293.98 29.25 2012-02-04 12:28:24.000 035 33443.94 383.14 2293.96 29.25 2012-02-04 12:28:25.000 035 33444.01 383.14 2293.89 29.25 2012-02-04 12:28:26.000 035 33444.04 383.12 2293.94 29.25 2012-02-04 12:28:27.000 035 33444.16 383.12 2293.96 29.25 2012-02-04 12:28:28.000 035 33444.01 383.11 2293.95 29.25 2012-02-04 12:28:29.000 035 33444.04 383.12 2293.99 29.25 2012-02-04 12:28:30.000 035 33444.07 383.14 2293.95 29.25 2012-02-04 12:28:31.000 035 33444.09 383.06 2293.98 29.25 2012-02-04 12:28:32.000 035 33444.09 383.07 2293.98 29.25 2012-02-04 12:28:33.000 035 33444.09 383.08 2293.99 29.25 2012-02-04 12:28:34.000 035 33444.09 383.08 2293.96 29.25 2012-02-04 12:28:35.000 035 33444.17 383.09 2293.93 29.25 2012-02-04 12:28:36.000 035 33444.19 383.08 2293.94 29.25 2012-02-04 12:28:37.000 035 33444.16 383.09 2294.03 29.25 2012-02-04 12:28:38.000 035 33444.16 383.10 2294.00 29.25 2012-02-04 12:28:39.000 035 33444.18 383.12 2293.96 29.25 2012-02-04 12:28:40.000 035 33444.22 383.07 2293.96 29.25 2012-02-04 12:28:41.000 035 33444.14 383.10 2293.90 29.25 2012-02-04 12:28:42.000 035 33444.28 383.12 2293.90 29.25 2012-02-04 12:28:43.000 035 33444.26 383.12 2293.92 29.25 2012-02-04 12:28:44.000 035 33444.24 383.12 2293.93 29.25 2012-02-04 12:28:45.000 035 33444.27 383.12 2293.89 29.25 2012-02-04 12:28:46.000 035 33444.23 383.12 2293.87 29.25 2012-02-04 12:28:47.000 035 33444.34 383.08 2293.89 29.25 2012-02-04 12:28:48.000 035 33444.30 383.13 2293.80 29.25 2012-02-04 12:28:49.000 035 33444.30 383.08 2293.86 29.25 2012-02-04 12:28:50.000 035 33444.25 383.10 2293.88 29.25 2012-02-04 12:28:51.000 035 33444.30 383.04 2293.82 29.25 2012-02-04 12:28:52.000 035 33444.46 383.09 2293.93 29.25 2012-02-04 12:28:53.000 035 33444.34 383.06 2293.88 29.25 2012-02-04 12:28:54.000 035 33444.43 383.03 2293.87 29.25 2012-02-04 12:28:55.000 035 33444.34 383.04 2293.82 29.25 2012-02-04 12:28:56.000 035 33444.37 383.06 2293.82 29.25 2012-02-04 12:28:57.000 035 33444.40 383.00 2293.77 29.25 2012-02-04 12:28:58.000 035 33444.52 383.02 2293.65 29.25 2012-02-04 12:28:59.000 035 33444.42 383.00 2293.76 29.25 2012-02-04 12:29:00.000 035 33444.46 383.02 2293.79 29.25 2012-02-04 12:29:00.000 035 33444.50 383.01 2293.89 29.25 2012-02-04 12:29:02.000 035 33444.43 383.01 2293.75 29.25 2012-02-04 12:29:03.000 035 33444.48 383.02 2293.72 29.25 2012-02-04 12:29:04.000 035 33444.44 383.00 2293.78 29.25 2012-02-04 12:29:05.000 035 33444.46 383.00 2293.79 29.25 2012-02-04 12:29:06.000 035 33444.52 383.04 2293.73 29.25 2012-02-04 12:29:07.000 035 33444.55 383.03 2293.72 29.25 2012-02-04 12:29:08.000 035 33444.47 382.99 2293.74 29.25 2012-02-04 12:29:09.000 035 33444.49 383.02 2293.68 29.25 2012-02-04 12:29:10.000 035 33444.58 383.01 2293.77 29.25 2012-02-04 12:29:11.000 035 33444.52 382.98 2293.76 29.25 2012-02-04 12:29:12.000 035 33444.59 383.00 2293.64 29.25 2012-02-04 12:29:13.000 035 33444.63 382.99 2293.77 29.25 2012-02-04 12:29:13.000 035 33444.55 383.00 2293.68 29.25 2012-02-04 12:29:15.000 035 33444.57 383.01 2293.70 29.25 2012-02-04 12:29:16.000 035 33444.59 383.01 2293.74 29.25 2012-02-04 12:29:17.000 035 33444.61 383.00 2293.71 29.25 2012-02-04 12:29:18.000 035 33444.61 383.03 2293.65 29.25 2012-02-04 12:29:19.000 035 33444.59 383.02 2293.62 29.25 2012-02-04 12:29:20.000 035 33444.69 383.00 2293.66 29.25 2012-02-04 12:29:21.000 035 33444.47 383.03 2293.66 29.25 2012-02-04 12:29:22.000 035 33444.61 383.00 2293.68 29.25 2012-02-04 12:29:23.000 035 33444.57 383.04 2293.63 29.25 2012-02-04 12:29:24.000 035 33444.58 383.06 2293.68 29.25 2012-02-04 12:29:25.000 035 33444.61 383.06 2293.62 29.25 2012-02-04 12:29:26.000 035 33444.61 383.04 2293.66 29.25 2012-02-04 12:29:27.000 035 33444.47 383.05 2293.63 29.25 2012-02-04 12:29:28.000 035 33444.70 383.04 2293.62 29.25 2012-02-04 12:29:29.000 035 33444.58 383.05 2293.64 29.25 2012-02-04 12:29:30.000 035 33444.55 383.09 2293.63 29.25 2012-02-04 12:29:31.000 035 33444.54 383.07 2293.67 29.25 2012-02-04 12:29:32.000 035 33444.52 383.08 2293.62 29.25 2012-02-04 12:29:33.000 035 33444.62 383.08 2293.64 29.25 2012-02-04 12:29:34.000 035 33444.59 383.09 2293.51 29.25 2012-02-04 12:29:35.000 035 33444.61 383.14 2293.53 29.25 2012-02-04 12:29:36.000 035 33444.62 383.10 2293.67 29.25 2012-02-04 12:29:37.000 035 33444.57 383.15 2293.66 29.25 2012-02-04 12:29:38.000 035 33444.64 383.08 2293.63 29.25 2012-02-04 12:29:39.000 035 33444.50 383.08 2293.56 29.25 2012-02-04 12:29:40.000 035 33444.54 383.10 2293.61 29.25 2012-02-04 12:29:41.000 035 33444.46 383.11 2293.63 29.25 2012-02-04 12:29:42.000 035 33444.53 383.11 2293.64 29.25 2012-02-04 12:29:43.000 035 33444.50 383.09 2293.54 29.25 2012-02-04 12:29:44.000 035 33444.52 383.13 2293.65 29.25 2012-02-04 12:29:45.000 035 33444.53 383.10 2293.62 29.25 2012-02-04 12:29:46.000 035 33444.59 383.15 2293.66 29.25 2012-02-04 12:29:47.000 035 33444.48 383.11 2293.66 29.25 2012-02-04 12:29:48.000 035 33444.58 383.14 2293.64 29.25 2012-02-04 12:29:49.000 035 33444.53 383.15 2293.65 29.25 2012-02-04 12:29:50.000 035 33444.49 383.14 2293.64 29.25 2012-02-04 12:29:51.000 035 33444.42 383.16 2293.59 29.25 2012-02-04 12:29:52.000 035 33444.62 383.18 2293.62 29.25 2012-02-04 12:29:53.000 035 33444.51 383.17 2293.60 29.25 2012-02-04 12:29:54.000 035 33444.55 383.14 2293.62 29.25 2012-02-04 12:29:54.000 035 33444.52 383.15 2293.65 29.25 2012-02-04 12:29:56.000 035 33444.49 383.16 2293.60 29.25 2012-02-04 12:29:57.000 035 33444.56 383.16 2293.57 29.25 2012-02-04 12:29:58.000 035 33444.61 383.15 2293.59 29.25 2012-02-04 12:29:59.000 035 33444.47 383.22 2293.63 29.25 2012-02-04 12:30:00.000 035 33444.45 383.20 2293.62 29.25 2012-02-04 12:30:01.000 035 33444.50 383.15 2293.61 29.25 2012-02-04 12:30:02.000 035 33444.52 383.17 2293.65 29.25 2012-02-04 12:30:03.000 035 33444.46 383.22 2293.67 29.25 2012-02-04 12:30:04.000 035 33444.52 383.17 2293.58 29.25 2012-02-04 12:30:05.000 035 33444.47 383.21 2293.58 29.25 2012-02-04 12:30:06.000 035 33444.48 383.20 2293.56 29.25 2012-02-04 12:30:07.000 035 33444.51 383.23 2293.66 29.25 2012-02-04 12:30:07.000 035 33444.48 383.21 2293.59 29.25 2012-02-04 12:30:09.000 035 33444.41 383.25 2293.66 29.25 2012-02-04 12:30:10.000 035 33444.44 383.22 2293.67 29.25 2012-02-04 12:30:11.000 035 33444.40 383.21 2293.64 29.25 2012-02-04 12:30:12.000 035 33444.43 383.27 2293.63 29.25 2012-02-04 12:30:13.000 035 33444.42 383.25 2293.69 29.25 2012-02-04 12:30:14.000 035 33444.38 383.23 2293.55 29.25 2012-02-04 12:30:15.000 035 33444.46 383.24 2293.67 29.25 2012-02-04 12:30:16.000 035 33444.39 383.23 2293.63 29.25 2012-02-04 12:30:17.000 035 33444.42 383.25 2293.72 29.25 2012-02-04 12:30:18.000 035 33444.39 383.26 2293.63 29.25 2012-02-04 12:30:19.000 035 33444.32 383.27 2293.67 29.25 2012-02-04 12:30:20.000 035 33444.40 383.30 2293.61 29.25 2012-02-04 12:30:21.000 035 33444.49 383.27 2293.65 29.25 2012-02-04 12:30:22.000 035 33444.32 383.31 2293.72 29.25 2012-02-04 12:30:23.000 035 33444.45 383.28 2293.67 29.25 2012-02-04 12:30:24.000 035 33444.56 383.33 2293.63 29.25 2012-02-04 12:30:25.000 035 33444.42 383.35 2293.61 29.25 2012-02-04 12:30:26.000 035 33444.41 383.29 2293.65 29.25 2012-02-04 12:30:27.000 035 33444.34 383.29 2293.69 29.25 2012-02-04 12:30:28.000 035 33444.34 383.33 2293.64 29.25 2012-02-04 12:30:29.000 035 33444.30 383.33 2293.68 29.25 2012-02-04 12:30:30.000 035 33444.36 383.26 2293.70 29.25 2012-02-04 12:30:31.000 035 33444.39 383.28 2293.69 29.25 2012-02-04 12:30:32.000 035 33444.40 383.31 2293.62 29.25 2012-02-04 12:30:33.000 035 33444.39 383.28 2293.66 29.25 2012-02-04 12:30:34.000 035 33444.23 383.37 2293.57 29.25 2012-02-04 12:30:35.000 035 33444.28 383.31 2293.66 29.25 2012-02-04 12:30:36.000 035 33444.40 383.33 2293.65 29.25 2012-02-04 12:30:37.000 035 33444.44 383.34 2293.66 29.25 2012-02-04 12:30:38.000 035 33444.33 383.33 2293.70 29.25 2012-02-04 12:30:39.000 035 33444.44 383.34 2293.63 29.25 2012-02-04 12:30:40.000 035 33444.32 383.35 2293.66 29.25 2012-02-04 12:30:41.000 035 33444.38 383.36 2293.67 29.25 2012-02-04 12:30:42.000 035 33444.36 383.37 2293.74 29.25 2012-02-04 12:30:43.000 035 33444.34 383.37 2293.58 29.25 2012-02-04 12:30:44.000 035 33444.33 383.39 2293.69 29.25 2012-02-04 12:30:45.000 035 33444.33 383.39 2293.69 29.25 2012-02-04 12:30:46.000 035 33444.27 383.42 2293.65 29.25 2012-02-04 12:30:47.000 035 33444.21 383.43 2293.65 29.25 2012-02-04 12:30:48.000 035 33444.12 383.44 2293.78 29.25 2012-02-04 12:30:48.000 035 33444.26 383.48 2293.73 29.25 2012-02-04 12:30:50.000 035 33444.27 383.44 2293.82 29.25 2012-02-04 12:30:51.000 035 33444.27 383.45 2293.68 29.25 2012-02-04 12:30:52.000 035 33444.25 383.47 2293.82 29.25 2012-02-04 12:30:53.000 035 33444.14 383.45 2293.72 29.25 2012-02-04 12:30:54.000 035 33444.22 383.46 2293.75 29.25 2012-02-04 12:30:55.000 035 33444.19 383.49 2293.65 29.25 2012-02-04 12:30:56.000 035 33444.17 383.48 2293.69 29.25 2012-02-04 12:30:57.000 035 33444.16 383.44 2293.75 29.25 2012-02-04 12:30:58.000 035 33444.10 383.49 2293.86 29.25 2012-02-04 12:30:59.000 035 33444.11 383.50 2293.74 29.25 2012-02-04 12:31:00.000 035 33444.10 383.54 2293.78 29.25 2012-02-04 12:31:01.000 035 33444.15 383.52 2293.72 29.25 2012-02-04 12:31:01.000 035 33444.12 383.53 2293.76 29.25 2012-02-04 12:31:03.000 035 33444.14 383.55 2293.77 29.25 2012-02-04 12:31:04.000 035 33443.91 383.50 2293.70 29.25 2012-02-04 12:31:05.000 035 33444.05 383.52 2293.69 29.25 2012-02-04 12:31:06.000 035 33444.06 383.53 2293.76 29.25 2012-02-04 12:31:07.000 035 33444.03 383.54 2293.81 29.25 2012-02-04 12:31:08.000 035 33444.14 383.55 2293.76 29.25 2012-02-04 12:31:09.000 035 33443.96 383.55 2293.83 29.25 2012-02-04 12:31:10.000 035 33444.03 383.55 2293.77 29.25 2012-02-04 12:31:11.000 035 33443.96 383.55 2293.82 29.25 2012-02-04 12:31:12.000 035 33444.00 383.56 2293.77 29.25 2012-02-04 12:31:13.000 035 33443.90 383.56 2293.77 29.25 2012-02-04 12:31:14.000 035 33443.97 383.59 2293.77 29.25 2012-02-04 12:31:15.000 035 33443.89 383.56 2293.90 29.25 2012-02-04 12:31:16.000 035 33444.11 383.56 2293.77 29.25 2012-02-04 12:31:17.000 035 33443.93 383.56 2293.74 29.25 2012-02-04 12:31:18.000 035 33443.99 383.58 2293.81 29.25 2012-02-04 12:31:19.000 035 33444.01 383.56 2293.86 29.25 2012-02-04 12:31:20.000 035 33443.89 383.54 2293.75 29.25 2012-02-04 12:31:21.000 035 33443.99 383.62 2293.81 29.25 2012-02-04 12:31:22.000 035 33443.93 383.55 2293.80 29.25 2012-02-04 12:31:23.000 035 33443.91 383.53 2293.82 29.25 2012-02-04 12:31:24.000 035 33444.00 383.56 2293.86 29.25 2012-02-04 12:31:25.000 035 33443.84 383.57 2293.72 29.25 2012-02-04 12:31:26.000 035 33443.79 383.56 2293.86 29.25 2012-02-04 12:31:27.000 035 33443.82 383.56 2293.80 29.25 2012-02-04 12:31:28.000 035 33443.88 383.59 2293.80 29.25 2012-02-04 12:31:29.000 035 33443.89 383.57 2293.86 29.25 2012-02-04 12:31:30.000 035 33443.87 383.58 2293.89 29.25 2012-02-04 12:31:31.000 035 33443.88 383.59 2293.87 29.25 2012-02-04 12:31:32.000 035 33443.79 383.61 2293.84 29.25 2012-02-04 12:31:33.000 035 33443.81 383.58 2293.84 29.25 2012-02-04 12:31:34.000 035 33443.90 383.61 2293.84 29.25 2012-02-04 12:31:35.000 035 33443.87 383.61 2293.89 29.25 2012-02-04 12:31:36.000 035 33443.87 383.59 2293.87 29.25 2012-02-04 12:31:37.000 035 33443.86 383.64 2293.94 29.25 2012-02-04 12:31:38.000 035 33443.96 383.60 2293.85 29.25 2012-02-04 12:31:39.000 035 33443.75 383.62 2293.90 29.25 2012-02-04 12:31:40.000 035 33443.84 383.57 2293.81 29.25 2012-02-04 12:31:41.000 035 33443.82 383.59 2293.83 29.25 2012-02-04 12:31:42.000 035 33443.84 383.57 2293.82 29.25 2012-02-04 12:31:42.000 035 33443.83 383.67 2293.86 29.25 2012-02-04 12:31:44.000 035 33443.88 383.65 2293.86 29.25 2012-02-04 12:31:45.000 035 33443.81 383.64 2294.00 29.25 2012-02-04 12:31:46.000 035 33443.85 383.65 2293.83 29.25 2012-02-04 12:31:47.000 035 33443.79 383.65 2293.86 29.25 2012-02-04 12:31:48.000 035 33443.77 383.62 2293.95 29.25 2012-02-04 12:31:49.000 035 33443.88 383.60 2293.91 29.25 2012-02-04 12:31:50.000 035 33443.88 383.62 2293.90 29.25 2012-02-04 12:31:51.000 035 33443.77 383.61 2293.90 29.25 2012-02-04 12:31:52.000 035 33443.79 383.64 2293.88 29.25 2012-02-04 12:31:53.000 035 33443.74 383.66 2293.89 29.25 2012-02-04 12:31:54.000 035 33443.79 383.64 2293.91 29.25 2012-02-04 12:31:55.000 035 33443.79 383.64 2293.91 29.25 2012-02-04 12:31:55.000 035 33443.78 383.65 2293.93 29.25 2012-02-04 12:31:57.000 035 33443.75 383.66 2293.92 29.25 2012-02-04 12:31:58.000 035 33443.82 383.64 2294.01 29.25 2012-02-04 12:31:59.000 035 33443.82 383.64 2293.97 29.25 2012-02-04 12:32:00.000 035 33443.72 383.67 2293.94 29.25 2012-02-04 12:32:01.000 035 33443.71 383.69 2293.99 29.25 2012-02-04 12:32:02.000 035 33443.75 383.69 2293.95 29.25 2012-02-04 12:32:03.000 035 33443.69 383.68 2293.88 29.25 2012-02-04 12:32:04.000 035 33443.72 383.68 2293.82 29.25 2012-02-04 12:32:05.000 035 33443.71 383.68 2293.89 29.25 2012-02-04 12:32:06.000 035 33443.74 383.66 2293.95 29.25 2012-02-04 12:32:07.000 035 33443.75 383.67 2293.91 29.25 2012-02-04 12:32:08.000 035 33443.73 383.69 2293.85 29.25 2012-02-04 12:32:09.000 035 33443.68 383.70 2293.97 29.25 2012-02-04 12:32:10.000 035 33443.79 383.73 2293.95 29.25 2012-02-04 12:32:11.000 035 33443.66 383.72 2293.90 29.25 2012-02-04 12:32:12.000 035 33443.72 383.69 2293.99 29.25 2012-02-04 12:32:13.000 035 33443.68 383.71 2293.96 29.25 2012-02-04 12:32:14.000 035 33443.64 383.67 2293.96 29.25 2012-02-04 12:32:15.000 035 33443.69 383.72 2293.90 29.25 2012-02-04 12:32:16.000 035 33443.73 383.67 2293.94 29.25 2012-02-04 12:32:17.000 035 33443.68 383.68 2293.91 29.25 2012-02-04 12:32:18.000 035 33443.71 383.71 2293.98 29.25 2012-02-04 12:32:19.000 035 33443.73 383.71 2293.95 29.25 2012-02-04 12:32:20.000 035 33443.76 383.67 2293.93 29.25 2012-02-04 12:32:21.000 035 33443.56 383.64 2293.87 29.25 2012-02-04 12:32:22.000 035 33443.69 383.69 2293.85 29.25 2012-02-04 12:32:23.000 035 33443.76 383.66 2293.86 29.25 2012-02-04 12:32:24.000 035 33443.68 383.72 2293.95 29.25 2012-02-04 12:32:25.000 035 33443.72 383.70 2294.00 29.25 2012-02-04 12:32:26.000 035 33443.79 383.68 2293.88 29.25 2012-02-04 12:32:27.000 035 33443.75 383.68 2293.96 29.25 2012-02-04 12:32:28.000 035 33443.63 383.70 2294.00 29.25 2012-02-04 12:32:29.000 035 33443.67 383.69 2293.94 29.25 2012-02-04 12:32:30.000 035 33443.70 383.73 2294.00 29.25 2012-02-04 12:32:31.000 035 33443.75 383.75 2293.94 29.25 2012-02-04 12:32:32.000 035 33443.66 383.68 2293.93 29.25 2012-02-04 12:32:33.000 035 33443.63 383.71 2293.89 29.25 2012-02-04 12:32:34.000 035 33443.75 383.73 2293.93 29.25 2012-02-04 12:32:35.000 035 33443.63 383.72 2293.93 29.25 2012-02-04 12:32:36.000 035 33443.66 383.71 2293.89 29.25 2012-02-04 12:32:36.000 035 33443.72 383.75 2293.91 29.25 2012-02-04 12:32:38.000 035 33443.73 383.69 2293.88 29.25 2012-02-04 12:32:39.000 035 33443.62 383.72 2293.94 29.25 2012-02-04 12:32:40.000 035 33443.71 383.75 2293.90 29.25 2012-02-04 12:32:41.000 035 33443.62 383.75 2293.93 29.25 2012-02-04 12:32:42.000 035 33443.63 383.73 2293.94 29.25 2012-02-04 12:32:43.000 035 33443.68 383.72 2293.94 29.25 2012-02-04 12:32:44.000 035 33443.71 383.78 2293.97 29.25 2012-02-04 12:32:45.000 035 33443.54 383.75 2293.97 29.25 2012-02-04 12:32:46.000 035 33443.73 383.79 2293.84 29.25 2012-02-04 12:32:47.000 035 33443.62 383.75 2293.87 29.25 2012-02-04 12:32:48.000 035 33443.69 383.77 2293.91 29.25 2012-02-04 12:32:49.000 035 33443.65 383.74 2293.84 29.25 2012-02-04 12:32:49.000 035 33443.75 383.74 2293.84 29.25 2012-02-04 12:32:51.000 035 33443.62 383.77 2293.86 29.25 2012-02-04 12:32:52.000 035 33443.60 383.73 2293.80 29.25 2012-02-04 12:32:53.000 035 33443.53 383.74 2293.85 29.25 2012-02-04 12:32:54.000 035 33443.62 383.77 2293.88 29.25 2012-02-04 12:32:55.000 035 33443.66 383.78 2293.88 29.25 2012-02-04 12:32:56.000 035 33443.72 383.79 2293.90 29.25 2012-02-04 12:32:57.000 035 33443.51 383.75 2293.82 29.25 2012-02-04 12:32:58.000 035 33443.70 383.81 2293.91 29.25 2012-02-04 12:32:59.000 035 33443.59 383.80 2293.86 29.25 2012-02-04 12:33:00.000 035 33443.62 383.77 2293.90 29.25 2012-02-04 12:33:01.000 035 33443.60 383.82 2293.89 29.25 2012-02-04 12:33:02.000 035 33443.51 383.79 2293.90 29.25 2012-02-04 12:33:03.000 035 33443.59 383.84 2293.89 29.25 2012-02-04 12:33:04.000 035 33443.66 383.83 2293.85 29.25 2012-02-04 12:33:05.000 035 33443.57 383.83 2293.86 29.25 2012-02-04 12:33:06.000 035 33443.55 383.87 2293.84 29.25 2012-02-04 12:33:07.000 035 33443.50 383.88 2293.82 29.25 2012-02-04 12:33:08.000 035 33443.49 383.88 2293.85 29.25 2012-02-04 12:33:09.000 035 33443.53 383.88 2293.86 29.25 2012-02-04 12:33:10.000 035 33443.38 383.89 2293.87 29.25 2012-02-04 12:33:11.000 035 33443.46 383.91 2293.84 29.25 2012-02-04 12:33:12.000 035 33443.50 383.90 2293.82 29.25 2012-02-04 12:33:13.000 035 33443.37 383.96 2293.87 29.25 2012-02-04 12:33:14.000 035 33443.44 383.91 2293.82 29.25 2012-02-04 12:33:15.000 035 33443.34 383.93 2293.89 29.25 2012-02-04 12:33:16.000 035 33443.41 383.96 2293.79 29.25 2012-02-04 12:33:17.000 035 33443.26 383.92 2293.80 29.25 2012-02-04 12:33:18.000 035 33443.28 383.97 2293.85 29.25 2012-02-04 12:33:19.000 035 33443.25 383.96 2293.85 29.25 2012-02-04 12:33:20.000 035 33443.21 383.96 2293.87 29.25 2012-02-04 12:33:21.000 035 33443.34 383.98 2293.90 29.25 2012-02-04 12:33:22.000 035 33443.26 383.98 2293.86 29.25 2012-02-04 12:33:23.000 035 33443.21 384.00 2293.93 29.25 2012-02-04 12:33:24.000 035 33443.22 384.00 2293.86 29.25 2012-02-04 12:33:25.000 035 33443.22 384.05 2293.86 29.25 2012-02-04 12:33:26.000 035 33443.21 384.02 2293.90 29.25 2012-02-04 12:33:27.000 035 33443.14 384.07 2293.93 29.25 2012-02-04 12:33:28.000 035 33443.25 384.04 2293.94 29.25 2012-02-04 12:33:29.000 035 33443.14 384.03 2293.95 29.25 2012-02-04 12:33:30.000 035 33443.16 384.06 2293.94 29.25 2012-02-04 12:33:30.000 035 33443.12 384.08 2293.93 29.25 2012-02-04 12:33:32.000 035 33443.16 384.06 2293.91 29.25 2012-02-04 12:33:33.000 035 33443.11 384.09 2293.89 29.25 2012-02-04 12:33:34.000 035 33443.14 384.09 2293.92 29.25 2012-02-04 12:33:35.000 035 33443.10 384.08 2293.85 29.25 2012-02-04 12:33:36.000 035 33443.10 384.12 2293.97 29.25 2012-02-04 12:33:37.000 035 33443.14 384.11 2293.99 29.25 2012-02-04 12:33:38.000 035 33443.16 384.13 2293.96 29.25 2012-02-04 12:33:39.000 035 33442.96 384.09 2294.03 29.25 2012-02-04 12:33:40.000 035 33443.28 384.13 2294.05 29.25 2012-02-04 12:33:41.000 035 33443.04 384.10 2294.02 29.25 2012-02-04 12:33:42.000 035 33443.11 384.12 2294.02 29.25 2012-02-04 12:33:43.000 035 33443.03 384.13 2294.04 29.25 2012-02-04 12:33:43.000 035 33443.09 384.10 2293.97 29.25 2012-02-04 12:33:45.000 035 33443.07 384.13 2294.01 29.25 2012-02-04 12:33:46.000 035 33443.17 384.15 2294.02 29.25 2012-02-04 12:33:47.000 035 33443.10 384.19 2294.00 29.25 2012-02-04 12:33:48.000 035 33443.06 384.14 2294.12 29.25 2012-02-04 12:33:49.000 035 33443.10 384.15 2294.05 29.25 2012-02-04 12:33:50.000 035 33443.03 384.20 2294.09 29.25 2012-02-04 12:33:51.000 035 33442.97 384.19 2294.13 29.25 2012-02-04 12:33:52.000 035 33443.09 384.17 2294.15 29.25 2012-02-04 12:33:53.000 035 33443.00 384.16 2294.09 29.25 2012-02-04 12:33:54.000 035 33443.03 384.19 2294.10 29.25 2012-02-04 12:33:55.000 035 33443.06 384.21 2294.03 29.25 2012-02-04 12:33:56.000 035 33443.07 384.21 2294.08 29.25 2012-02-04 12:33:57.000 035 33443.03 384.19 2294.07 29.25 2012-02-04 12:33:58.000 035 33442.97 384.23 2293.99 29.25 2012-02-04 12:33:59.000 035 33442.91 384.21 2294.11 29.25 2012-02-04 12:34:00.000 035 33443.02 384.21 2294.10 29.25 2012-02-04 12:34:01.000 035 33443.02 384.22 2294.06 29.25 2012-02-04 12:34:02.000 035 33442.96 384.24 2294.07 29.25 2012-02-04 12:34:03.000 035 33442.98 384.23 2293.96 29.25 2012-02-04 12:34:04.000 035 33442.93 384.19 2293.97 29.24 2012-02-04 12:34:05.000 035 33442.93 384.20 2294.03 29.25 2012-02-04 12:34:06.000 035 33443.07 384.22 2294.05 29.25 2012-02-04 12:34:07.000 035 33442.99 384.24 2294.09 29.25 2012-02-04 12:34:08.000 035 33443.01 384.26 2294.06 29.25 2012-02-04 12:34:09.000 035 33443.00 384.30 2293.98 29.25 2012-02-04 12:34:10.000 035 33443.10 384.35 2294.02 29.25 2012-02-04 12:34:11.000 035 33442.97 384.30 2294.00 29.25 2012-02-04 12:34:12.000 035 33443.02 384.32 2294.06 29.24 2012-02-04 12:34:13.000 035 33442.98 384.36 2294.08 29.25 2012-02-04 12:34:14.000 035 33442.93 384.30 2294.03 29.24 2012-02-04 12:34:15.000 035 33442.89 384.36 2294.10 29.24 2012-02-04 12:34:16.000 035 33442.94 384.35 2294.06 29.24 2012-02-04 12:34:17.000 035 33442.98 384.37 2294.03 29.25 2012-02-04 12:34:18.000 035 33442.87 384.36 2294.02 29.24 2012-02-04 12:34:19.000 035 33442.98 384.37 2294.02 29.24 2012-02-04 12:34:20.000 035 33443.04 384.39 2293.91 29.24 2012-02-04 12:34:21.000 035 33442.93 384.34 2294.00 29.24 2012-02-04 12:34:22.000 035 33442.98 384.42 2294.06 29.24 2012-02-04 12:34:23.000 035 33443.03 384.39 2294.03 29.24 2012-02-04 12:34:24.000 035 33442.93 384.40 2293.95 29.24 2012-02-04 12:34:24.000 035 33442.96 384.41 2294.00 29.24 2012-02-04 12:34:26.000 035 33442.97 384.42 2294.03 29.24 2012-02-04 12:34:27.000 035 33442.92 384.39 2294.10 29.24 2012-02-04 12:34:28.000 035 33442.96 384.44 2294.02 29.24 2012-02-04 12:34:29.000 035 33442.89 384.43 2294.08 29.24 2012-02-04 12:34:30.000 035 33442.96 384.47 2294.02 29.24 2012-02-04 12:34:31.000 035 33442.84 384.48 2294.08 29.24 2012-02-04 12:34:32.000 035 33442.79 384.46 2293.97 29.24 2012-02-04 12:34:33.000 035 33442.82 384.48 2294.07 29.24 2012-02-04 12:34:34.000 035 33442.78 384.48 2294.05 29.24 2012-02-04 12:34:35.000 035 33442.89 384.49 2294.01 29.24 2012-02-04 12:34:36.000 035 33442.76 384.48 2294.03 29.24 2012-02-04 12:34:37.000 035 33442.91 384.47 2294.05 29.24 2012-02-04 12:34:37.000 035 33442.82 384.51 2294.05 29.24 2012-02-04 12:34:39.000 035 33442.86 384.52 2293.98 29.24 2012-02-04 12:34:40.000 035 33442.82 384.54 2294.06 29.24 2012-02-04 12:34:41.000 035 33442.81 384.55 2294.00 29.24 2012-02-04 12:34:42.000 035 33442.86 384.58 2293.94 29.24 2012-02-04 12:34:43.000 035 33442.86 384.53 2294.02 29.24 2012-02-04 12:34:44.000 035 33442.75 384.48 2294.01 29.24 2012-02-04 12:34:45.000 035 33442.88 384.52 2293.99 29.24 2012-02-04 12:34:46.000 035 33442.86 384.60 2294.01 29.24 2012-02-04 12:34:47.000 035 33442.78 384.56 2294.01 29.24 2012-02-04 12:34:48.000 035 33442.83 384.55 2294.01 29.24 2012-02-04 12:34:49.000 035 33442.80 384.61 2293.96 29.24 2012-02-04 12:34:50.000 035 33442.88 384.59 2294.09 29.24 2012-02-04 12:34:51.000 035 33442.85 384.60 2294.15 29.24 2012-02-04 12:34:52.000 035 33442.87 384.63 2293.99 29.24 2012-02-04 12:34:53.000 035 33442.83 384.61 2293.99 29.24 2012-02-04 12:34:54.000 035 33442.82 384.62 2294.12 29.24 2012-02-04 12:34:55.000 035 33442.81 384.58 2294.06 29.24 2012-02-04 12:34:56.000 035 33442.81 384.63 2294.09 29.24 2012-02-04 12:34:57.000 035 33442.89 384.61 2294.09 29.24 2012-02-04 12:34:58.000 035 33442.88 384.58 2294.07 29.24 2012-02-04 12:34:59.000 035 33442.82 384.60 2294.07 29.24 2012-02-04 12:35:00.000 035 33442.88 384.64 2294.05 29.24 2012-02-04 12:35:01.000 035 33442.83 384.65 2294.03 29.24 2012-02-04 12:35:02.000 035 33442.91 384.63 2294.08 29.24 2012-02-04 12:35:03.000 035 33442.91 384.66 2294.08 29.24 2012-02-04 12:35:04.000 035 33442.87 384.64 2294.13 29.24 2012-02-04 12:35:05.000 035 33442.86 384.63 2294.08 29.24 2012-02-04 12:35:06.000 035 33442.89 384.69 2294.08 29.24 2012-02-04 12:35:07.000 035 33442.87 384.66 2294.02 29.24 2012-02-04 12:35:08.000 035 33442.93 384.67 2294.07 29.24 2012-02-04 12:35:09.000 035 33442.94 384.65 2294.06 29.24 2012-02-04 12:35:10.000 035 33442.78 384.65 2293.97 29.24 2012-02-04 12:35:11.000 035 33442.89 384.68 2293.97 29.24 2012-02-04 12:35:12.000 035 33442.90 384.65 2294.00 29.24 2012-02-04 12:35:13.000 035 33442.88 384.69 2294.03 29.24 2012-02-04 12:35:14.000 035 33442.93 384.71 2293.99 29.24 2012-02-04 12:35:15.000 035 33442.91 384.67 2294.09 29.24 2012-02-04 12:35:16.000 035 33442.90 384.66 2294.03 29.24 2012-02-04 12:35:17.000 035 33442.93 384.66 2294.00 29.24 2012-02-04 12:35:18.000 035 33442.98 384.67 2294.02 29.24 2012-02-04 12:35:18.000 035 33443.05 384.69 2294.02 29.24 2012-02-04 12:35:20.000 035 33442.91 384.69 2294.00 29.24 2012-02-04 12:35:21.000 035 33442.87 384.68 2293.95 29.24 2012-02-04 12:35:22.000 035 33443.04 384.67 2294.08 29.24 2012-02-04 12:35:23.000 035 33442.90 384.70 2294.07 29.24 2012-02-04 12:35:24.000 035 33442.93 384.71 2293.90 29.24 2012-02-04 12:35:25.000 035 33442.94 384.68 2293.98 29.24 2012-02-04 12:35:26.000 035 33442.89 384.70 2293.97 29.24 2012-02-04 12:35:27.000 035 33442.98 384.70 2293.97 29.24 2012-02-04 12:35:28.000 035 33442.88 384.71 2294.01 29.24 2012-02-04 12:35:29.000 035 33442.86 384.69 2293.98 29.24 2012-02-04 12:35:30.000 035 33442.92 384.72 2293.94 29.24 2012-02-04 12:35:31.000 035 33442.97 384.75 2293.94 29.24 2012-02-04 12:35:31.000 035 33442.94 384.75 2293.97 29.24 2012-02-04 12:35:33.000 035 33442.88 384.75 2293.99 29.24 2012-02-04 12:35:34.000 035 33442.93 384.76 2293.94 29.24 2012-02-04 12:35:35.000 035 33442.92 384.74 2293.97 29.24 2012-02-04 12:35:36.000 035 33442.83 384.78 2293.89 29.24 2012-02-04 12:35:37.000 035 33442.76 384.81 2293.96 29.24 2012-02-04 12:35:38.000 035 33442.75 384.81 2293.91 29.24 2012-02-04 12:35:39.000 035 33442.93 384.83 2293.95 29.24 2012-02-04 12:35:40.000 035 33442.82 384.84 2293.97 29.24 2012-02-04 12:35:41.000 035 33442.83 384.84 2293.85 29.24 2012-02-04 12:35:42.000 035 33442.82 384.93 2293.88 29.24 2012-02-04 12:35:43.000 035 33442.84 384.88 2293.96 29.24 2012-02-04 12:35:44.000 035 33442.85 384.87 2294.00 29.24 2012-02-04 12:35:45.000 035 33442.81 384.88 2294.05 29.24 2012-02-04 12:35:46.000 035 33442.89 384.88 2293.97 29.24 2012-02-04 12:35:47.000 035 33442.78 384.90 2294.01 29.24 2012-02-04 12:35:48.000 035 33442.85 384.94 2293.95 29.24 2012-02-04 12:35:49.000 035 33442.81 384.95 2293.98 29.24 2012-02-04 12:35:50.000 035 33442.75 384.94 2293.97 29.24 2012-02-04 12:35:51.000 035 33442.91 385.02 2293.90 29.24 2012-02-04 12:35:52.000 035 33442.83 384.94 2293.94 29.24 2012-02-04 12:35:53.000 035 33442.83 384.96 2293.93 29.24 2012-02-04 12:35:54.000 035 33442.76 384.98 2293.94 29.24 2012-02-04 12:35:55.000 035 33442.74 384.96 2293.94 29.24 2012-02-04 12:35:56.000 035 33442.81 384.97 2293.94 29.24 2012-02-04 12:35:57.000 035 33442.78 384.99 2293.99 29.24 2012-02-04 12:35:58.000 035 33442.88 384.97 2293.98 29.24 2012-02-04 12:35:59.000 035 33442.74 384.99 2293.97 29.24 2012-02-04 12:36:00.000 035 33442.77 384.99 2293.94 29.24 2012-02-04 12:36:01.000 035 33442.76 385.03 2293.96 29.24 2012-02-04 12:36:02.000 035 33442.75 385.05 2293.98 29.24 2012-02-04 12:36:03.000 035 33442.75 385.02 2294.00 29.24 2012-02-04 12:36:04.000 035 33442.77 385.04 2293.99 29.24 2012-02-04 12:36:05.000 035 33442.78 385.02 2293.93 29.24 2012-02-04 12:36:06.000 035 33442.79 385.05 2293.89 29.24 2012-02-04 12:36:07.000 035 33442.76 385.05 2293.97 29.24 2012-02-04 12:36:08.000 035 33442.77 385.07 2293.94 29.24 2012-02-04 12:36:09.000 035 33442.83 385.08 2294.02 29.24 2012-02-04 12:36:10.000 035 33442.67 385.06 2294.02 29.24 2012-02-04 12:36:11.000 035 33442.75 385.07 2294.01 29.24 2012-02-04 12:36:12.000 035 33442.79 385.13 2293.92 29.24 2012-02-04 12:36:12.000 035 33442.80 385.12 2293.94 29.24 2012-02-04 12:36:14.000 035 33442.73 385.13 2293.95 29.24 2012-02-04 12:36:15.000 035 33442.81 385.16 2293.95 29.24 2012-02-04 12:36:16.000 035 33442.75 385.16 2293.99 29.24 2012-02-04 12:36:17.000 035 33442.79 385.15 2293.98 29.24 2012-02-04 12:36:18.000 035 33442.76 385.16 2293.97 29.24 2012-02-04 12:36:19.000 035 33442.78 385.10 2293.99 29.24 2012-02-04 12:36:20.000 035 33442.74 385.11 2294.04 29.24 2012-02-04 12:36:21.000 035 33442.66 385.16 2293.95 29.24 2012-02-04 12:36:22.000 035 33442.75 385.16 2293.99 29.24 2012-02-04 12:36:23.000 035 33442.72 385.17 2293.91 29.24 2012-02-04 12:36:24.000 035 33442.75 385.17 2293.93 29.24 2012-02-04 12:36:25.000 035 33442.81 385.19 2293.89 29.24 2012-02-04 12:36:25.000 035 33442.67 385.11 2293.97 29.24 2012-02-04 12:36:27.000 035 33442.77 385.16 2293.97 29.25 2012-02-04 12:36:28.000 035 33442.72 385.18 2294.01 29.24 2012-02-04 12:36:29.000 035 33442.82 385.19 2294.03 29.24 2012-02-04 12:36:30.000 035 33442.76 385.21 2293.95 29.24 2012-02-04 12:36:31.000 035 33442.81 385.23 2293.98 29.24 2012-02-04 12:36:32.000 035 33442.65 385.21 2293.94 29.24 2012-02-04 12:36:33.000 035 33442.83 385.23 2294.00 29.24 2012-02-04 12:36:34.000 035 33442.82 385.19 2293.99 29.24 2012-02-04 12:36:35.000 035 33442.78 385.18 2293.91 29.24 2012-02-04 12:36:36.000 035 33442.78 385.21 2293.93 29.24 2012-02-04 12:36:37.000 035 33442.72 385.25 2293.95 29.24 2012-02-04 12:36:38.000 035 33442.79 385.26 2293.97 29.24 2012-02-04 12:36:39.000 035 33442.84 385.27 2294.02 29.24 2012-02-04 12:36:40.000 035 33442.82 385.29 2293.98 29.24 2012-02-04 12:36:41.000 035 33442.73 385.31 2293.95 29.24 2012-02-04 12:36:42.000 035 33442.81 385.30 2294.04 29.24 2012-02-04 12:36:43.000 035 33442.82 385.32 2293.94 29.24 2012-02-04 12:36:44.000 035 33442.82 385.31 2293.97 29.24 2012-02-04 12:36:45.000 035 33442.80 385.29 2293.93 29.24 2012-02-04 12:36:46.000 035 33442.87 385.26 2293.97 29.24 2012-02-04 12:36:47.000 035 33442.92 385.27 2294.01 29.24 2012-02-04 12:36:48.000 035 33442.83 385.27 2293.98 29.24 2012-02-04 12:36:49.000 035 33442.89 385.26 2293.98 29.24 2012-02-04 12:36:50.000 035 33442.86 385.26 2293.94 29.24 2012-02-04 12:36:51.000 035 33442.85 385.29 2293.96 29.24 2012-02-04 12:36:52.000 035 33442.99 385.24 2293.97 29.24 2012-02-04 12:36:53.000 035 33442.90 385.25 2294.02 29.24 2012-02-04 12:36:54.000 035 33442.92 385.29 2293.93 29.24 2012-02-04 12:36:55.000 035 33442.95 385.29 2293.99 29.24 2012-02-04 12:36:56.000 035 33442.95 385.27 2293.99 29.24 2012-02-04 12:36:57.000 035 33442.98 385.30 2293.95 29.24 2012-02-04 12:36:58.000 035 33442.91 385.29 2293.99 29.24 2012-02-04 12:36:59.000 035 33442.94 385.27 2293.94 29.24 2012-02-04 12:37:00.000 035 33443.04 385.31 2293.97 29.24 2012-02-04 12:37:01.000 035 33443.12 385.28 2293.97 29.24 2012-02-04 12:37:02.000 035 33442.96 385.28 2293.91 29.24 2012-02-04 12:37:03.000 035 33443.05 385.32 2293.87 29.24 2012-02-04 12:37:04.000 035 33443.06 385.28 2293.88 29.24 2012-02-04 12:37:05.000 035 33443.02 385.25 2293.92 29.24 2012-02-04 12:37:06.000 035 33443.09 385.31 2293.93 29.24 2012-02-04 12:37:06.000 035 33443.05 385.33 2293.91 29.24 2012-02-04 12:37:08.000 035 33443.07 385.28 2293.91 29.24 2012-02-04 12:37:09.000 035 33443.09 385.30 2293.86 29.24 2012-02-04 12:37:10.000 035 33443.10 385.35 2293.93 29.24 2012-02-04 12:37:11.000 035 33443.03 385.32 2293.87 29.24 2012-02-04 12:37:12.000 035 33443.08 385.32 2293.87 29.24 2012-02-04 12:37:13.000 035 33443.21 385.34 2293.83 29.24 2012-02-04 12:37:14.000 035 33443.13 385.32 2293.89 29.24 2012-02-04 12:37:15.000 035 33443.12 385.34 2293.87 29.24 2012-02-04 12:37:16.000 035 33443.20 385.36 2293.83 29.24 2012-02-04 12:37:17.000 035 33443.14 385.35 2293.84 29.24 2012-02-04 12:37:18.000 035 33443.24 385.39 2293.78 29.24 2012-02-04 12:37:19.000 035 33443.28 385.38 2293.84 29.24 2012-02-04 12:37:19.000 035 33443.12 385.36 2293.72 29.24 2012-02-04 12:37:21.000 035 33443.22 385.40 2293.74 29.24 2012-02-04 12:37:22.000 035 33443.30 385.42 2293.75 29.24 2012-02-04 12:37:23.000 035 33443.19 385.37 2293.72 29.24 2012-02-04 12:37:24.000 035 33443.25 385.39 2293.76 29.24 2012-02-04 12:37:25.000 035 33443.25 385.42 2293.78 29.24 2012-02-04 12:37:26.000 035 33443.16 385.42 2293.75 29.24 2012-02-04 12:37:27.000 035 33443.33 385.39 2293.77 29.24 2012-02-04 12:37:28.000 035 33443.16 385.44 2293.72 29.24 2012-02-04 12:37:29.000 035 33443.16 385.45 2293.72 29.24 2012-02-04 12:37:30.000 035 33443.11 385.46 2293.77 29.24 2012-02-04 12:37:31.000 035 33443.21 385.48 2293.73 29.24 2012-02-04 12:37:32.000 035 33443.19 385.48 2293.70 29.24 2012-02-04 12:37:33.000 035 33443.21 385.52 2293.81 29.24 2012-02-04 12:37:34.000 035 33443.18 385.48 2293.72 29.24 2012-02-04 12:37:35.000 035 33443.18 385.50 2293.68 29.24 2012-02-04 12:37:36.000 035 33443.26 385.51 2293.73 29.24 2012-02-04 12:37:37.000 035 33443.28 385.48 2293.85 29.24 2012-02-04 12:37:38.000 035 33443.23 385.50 2293.72 29.24 2012-02-04 12:37:39.000 035 33443.32 385.50 2293.77 29.24 2012-02-04 12:37:40.000 035 33443.28 385.51 2293.68 29.24 2012-02-04 12:37:41.000 035 33443.22 385.53 2293.72 29.24 2012-02-04 12:37:42.000 035 33443.25 385.47 2293.69 29.24 2012-02-04 12:37:43.000 035 33443.22 385.54 2293.78 29.24 2012-02-04 12:37:44.000 035 33443.19 385.53 2293.72 29.24 2012-02-04 12:37:45.000 035 33443.25 385.56 2293.63 29.24 2012-02-04 12:37:46.000 035 33443.17 385.52 2293.71 29.24 2012-02-04 12:37:47.000 035 33443.26 385.54 2293.69 29.24 2012-02-04 12:37:48.000 035 33443.26 385.58 2293.72 29.24 2012-02-04 12:37:49.000 035 33443.22 385.58 2293.72 29.24 2012-02-04 12:37:50.000 035 33443.26 385.54 2293.68 29.24 2012-02-04 12:37:51.000 035 33443.29 385.56 2293.59 29.24 2012-02-04 12:37:52.000 035 33443.16 385.55 2293.68 29.24 2012-02-04 12:37:53.000 035 33443.26 385.54 2293.71 29.24 2012-02-04 12:37:54.000 035 33443.28 385.60 2293.65 29.24 2012-02-04 12:37:55.000 035 33443.27 385.58 2293.66 29.24 2012-02-04 12:37:56.000 035 33443.25 385.61 2293.73 29.24 2012-02-04 12:37:57.000 035 33443.24 385.58 2293.68 29.24 2012-02-04 12:37:58.000 035 33443.32 385.59 2293.71 29.24 2012-02-04 12:37:59.000 035 33443.29 385.56 2293.73 29.24 2012-02-04 12:38:00.000 035 33443.32 385.57 2293.69 29.24 2012-02-04 12:38:00.000 035 33443.32 385.62 2293.66 29.24 2012-02-04 12:38:02.000 035 33443.31 385.59 2293.68 29.24 2012-02-04 12:38:03.000 035 33443.38 385.60 2293.71 29.24 2012-02-04 12:38:04.000 035 33443.34 385.62 2293.72 29.24 2012-02-04 12:38:05.000 035 33443.29 385.61 2293.66 29.24 2012-02-04 12:38:06.000 035 33443.36 385.58 2293.64 29.24 2012-02-04 12:38:07.000 035 33443.41 385.57 2293.68 29.24 2012-02-04 12:38:08.000 035 33443.37 385.57 2293.64 29.24 2012-02-04 12:38:09.000 035 33443.34 385.56 2293.59 29.24 2012-02-04 12:38:10.000 035 33443.40 385.62 2293.68 29.24 2012-02-04 12:38:11.000 035 33443.34 385.57 2293.64 29.24 2012-02-04 12:38:12.000 035 33443.50 385.59 2293.62 29.24 2012-02-04 12:38:13.000 035 33443.40 385.58 2293.58 29.24 2012-02-04 12:38:13.000 035 33443.44 385.54 2293.71 29.24 2012-02-04 12:38:15.000 035 33443.38 385.61 2293.65 29.24 2012-02-04 12:38:16.000 035 33443.46 385.61 2293.61 29.24 2012-02-04 12:38:17.000 035 33443.51 385.59 2293.66 29.24 2012-02-04 12:38:18.000 035 33443.46 385.62 2293.61 29.24 2012-02-04 12:38:19.000 035 33443.59 385.60 2293.65 29.24 2012-02-04 12:38:20.000 035 33443.51 385.60 2293.56 29.24 2012-02-04 12:38:21.000 035 33443.51 385.61 2293.57 29.24 2012-02-04 12:38:22.000 035 33443.62 385.63 2293.49 29.24 2012-02-04 12:38:23.000 035 33443.59 385.62 2293.59 29.24 2012-02-04 12:38:24.000 035 33443.56 385.64 2293.60 29.24 2012-02-04 12:38:25.000 035 33443.66 385.58 2293.55 29.24 2012-02-04 12:38:26.000 035 33443.66 385.62 2293.61 29.24 2012-02-04 12:38:27.000 035 33443.53 385.65 2293.59 29.24 2012-02-04 12:38:28.000 035 33443.60 385.58 2293.53 29.24 2012-02-04 12:38:29.000 035 33443.60 385.59 2293.55 29.24 2012-02-04 12:38:30.000 035 33443.68 385.65 2293.62 29.24 2012-02-04 12:38:31.000 035 33443.60 385.59 2293.62 29.24 2012-02-04 12:38:32.000 035 33443.69 385.63 2293.55 29.24 2012-02-04 12:38:33.000 035 33443.62 385.65 2293.54 29.24 2012-02-04 12:38:34.000 035 33443.64 385.64 2293.49 29.24 2012-02-04 12:38:35.000 035 33443.69 385.67 2293.59 29.24 2012-02-04 12:38:36.000 035 33443.67 385.65 2293.53 29.24 2012-02-04 12:38:37.000 035 33443.71 385.62 2293.49 29.24 2012-02-04 12:38:38.000 035 33443.74 385.66 2293.49 29.24 2012-02-04 12:38:39.000 035 33443.71 385.67 2293.50 29.24 2012-02-04 12:38:40.000 035 33443.76 385.69 2293.45 29.24 2012-02-04 12:38:41.000 035 33443.67 385.67 2293.46 29.24 2012-02-04 12:38:42.000 035 33443.79 385.67 2293.42 29.24 2012-02-04 12:38:43.000 035 33443.81 385.65 2293.45 29.24 2012-02-04 12:38:44.000 035 33443.76 385.69 2293.46 29.24 2012-02-04 12:38:45.000 035 33443.81 385.68 2293.54 29.24 2012-02-04 12:38:46.000 035 33443.72 385.65 2293.50 29.24 2012-02-04 12:38:47.000 035 33443.81 385.67 2293.50 29.24 2012-02-04 12:38:48.000 035 33443.76 385.65 2293.50 29.24 2012-02-04 12:38:49.000 035 33443.84 385.66 2293.41 29.24 2012-02-04 12:38:50.000 035 33443.75 385.69 2293.43 29.24 2012-02-04 12:38:51.000 035 33443.76 385.69 2293.51 29.24 2012-02-04 12:38:52.000 035 33443.71 385.70 2293.38 29.24 2012-02-04 12:38:53.000 035 33443.72 385.67 2293.41 29.24 2012-02-04 12:38:54.000 035 33443.73 385.66 2293.37 29.24 2012-02-04 12:38:54.000 035 33443.69 385.70 2293.33 29.24 2012-02-04 12:38:56.000 035 33443.73 385.68 2293.47 29.24 2012-02-04 12:38:57.000 035 33443.75 385.67 2293.50 29.24 2012-02-04 12:38:58.000 035 33443.76 385.69 2293.35 29.24 2012-02-04 12:38:59.000 035 33443.70 385.66 2293.33 29.24 2012-02-04 12:39:00.000 035 33443.80 385.70 2293.34 29.24 2012-02-04 12:39:01.000 035 33443.84 385.70 2293.44 29.24 2012-02-04 12:39:02.000 035 33443.84 385.69 2293.39 29.24 2012-02-04 12:39:03.000 035 33443.82 385.67 2293.41 29.24 2012-02-04 12:39:04.000 035 33443.76 385.69 2293.33 29.24 2012-02-04 12:39:05.000 035 33443.82 385.74 2293.44 29.24 2012-02-04 12:39:06.000 035 33443.81 385.71 2293.38 29.24 2012-02-04 12:39:07.000 035 33443.84 385.66 2293.41 29.24 2012-02-04 12:39:07.000 035 33443.94 385.66 2293.32 29.24 2012-02-04 12:39:09.000 035 33443.87 385.69 2293.28 29.24 2012-02-04 12:39:10.000 035 33443.79 385.64 2293.37 29.24 2012-02-04 12:39:11.000 035 33443.93 385.70 2293.40 29.24 2012-02-04 12:39:12.000 035 33443.88 385.69 2293.32 29.24 2012-02-04 12:39:13.000 035 33443.93 385.67 2293.35 29.24 2012-02-04 12:39:14.000 035 33443.88 385.66 2293.35 29.24 2012-02-04 12:39:15.000 035 33443.96 385.64 2293.28 29.24 2012-02-04 12:39:16.000 035 33443.94 385.70 2293.34 29.24 2012-02-04 12:39:17.000 035 33443.87 385.67 2293.30 29.24 2012-02-04 12:39:18.000 035 33443.93 385.69 2293.22 29.24 2012-02-04 12:39:19.000 035 33444.09 385.70 2293.25 29.24 2012-02-04 12:39:20.000 035 33444.01 385.70 2293.28 29.24 2012-02-04 12:39:21.000 035 33444.09 385.66 2293.26 29.24 2012-02-04 12:39:22.000 035 33443.91 385.65 2293.25 29.24 2012-02-04 12:39:23.000 035 33444.13 385.69 2293.16 29.24 2012-02-04 12:39:24.000 035 33444.00 385.65 2293.17 29.24 2012-02-04 12:39:25.000 035 33444.09 385.68 2293.17 29.24 2012-02-04 12:39:26.000 035 33444.04 385.64 2293.24 29.24 2012-02-04 12:39:27.000 035 33444.02 385.66 2293.26 29.24 2012-02-04 12:39:28.000 035 33444.05 385.66 2293.20 29.24 2012-02-04 12:39:29.000 035 33444.12 385.65 2293.22 29.24 2012-02-04 12:39:30.000 035 33444.11 385.62 2293.24 29.24 2012-02-04 12:39:31.000 035 33444.08 385.67 2293.19 29.24 2012-02-04 12:39:32.000 035 33444.06 385.64 2293.19 29.24 2012-02-04 12:39:33.000 035 33444.14 385.68 2293.16 29.24 2012-02-04 12:39:34.000 035 33444.16 385.69 2293.16 29.24 2012-02-04 12:39:35.000 035 33444.03 385.67 2293.22 29.24 2012-02-04 12:39:36.000 035 33444.07 385.65 2293.14 29.24 2012-02-04 12:39:37.000 035 33444.04 385.70 2293.16 29.24 2012-02-04 12:39:38.000 035 33444.14 385.70 2293.16 29.24 2012-02-04 12:39:39.000 035 33444.13 385.73 2293.18 29.24 2012-02-04 12:39:40.000 035 33444.14 385.68 2293.15 29.24 2012-02-04 12:39:41.000 035 33444.06 385.69 2293.15 29.24 2012-02-04 12:39:42.000 035 33444.12 385.70 2293.13 29.24 2012-02-04 12:39:43.000 035 33444.22 385.68 2293.12 29.24 2012-02-04 12:39:44.000 035 33444.14 385.71 2293.15 29.24 2012-02-04 12:39:45.000 035 33444.19 385.75 2293.07 29.24 2012-02-04 12:39:46.000 035 33444.14 385.73 2293.03 29.24 2012-02-04 12:39:47.000 035 33444.15 385.72 2293.09 29.24 2012-02-04 12:39:48.000 035 33444.07 385.70 2293.05 29.24 2012-02-04 12:39:48.000 035 33444.30 385.77 2292.99 29.24 2012-02-04 12:39:50.000 035 33444.22 385.74 2293.03 29.24 2012-02-04 12:39:51.000 035 33444.12 385.71 2292.99 29.24 2012-02-04 12:39:52.000 035 33444.24 385.81 2293.00 29.24 2012-02-04 12:39:53.000 035 33444.09 385.74 2293.04 29.24 2012-02-04 12:39:54.000 035 33444.16 385.76 2293.06 29.24 2012-02-04 12:39:55.000 035 33444.24 385.79 2293.01 29.24 2012-02-04 12:39:56.000 035 33444.27 385.74 2292.97 29.24 2012-02-04 12:39:57.000 035 33444.25 385.81 2293.04 29.24 2012-02-04 12:39:58.000 035 33444.16 385.83 2292.90 29.24 2012-02-04 12:39:59.000 035 33444.16 385.79 2293.07 29.24 2012-02-04 12:40:00.000 035 33444.16 385.79 2293.08 29.24 2012-02-04 12:40:01.000 035 33444.15 385.83 2293.05 29.24 2012-02-04 12:40:01.000 035 33444.21 385.86 2293.05 29.24 2012-02-04 12:40:03.000 035 33444.21 385.83 2293.04 29.24 2012-02-04 12:40:04.000 035 33444.18 385.81 2292.98 29.24 2012-02-04 12:40:05.000 035 33444.25 385.83 2293.03 29.24 2012-02-04 12:40:06.000 035 33444.21 385.81 2293.01 29.24 2012-02-04 12:40:07.000 035 33444.24 385.83 2293.00 29.24 2012-02-04 12:40:08.000 035 33444.22 385.87 2293.07 29.24 2012-02-04 12:40:09.000 035 33444.24 385.84 2293.06 29.24 2012-02-04 12:40:10.000 035 33444.34 385.83 2292.99 29.24 2012-02-04 12:40:11.000 035 33444.26 385.81 2292.91 29.24 2012-02-04 12:40:12.000 035 33444.30 385.81 2292.94 29.24 2012-02-04 12:40:13.000 035 33444.32 385.85 2293.07 29.24 2012-02-04 12:40:14.000 035 33444.28 385.87 2293.05 29.24 2012-02-04 12:40:15.000 035 33444.36 385.89 2292.97 29.24 2012-02-04 12:40:16.000 035 33444.35 385.86 2293.00 29.24 2012-02-04 12:40:17.000 035 33444.36 385.83 2293.03 29.24 2012-02-04 12:40:18.000 035 33444.31 385.85 2293.01 29.24 2012-02-04 12:40:19.000 035 33444.36 385.89 2293.05 29.24 2012-02-04 12:40:20.000 035 33444.43 385.86 2292.95 29.24 2012-02-04 12:40:21.000 035 33444.42 385.85 2292.99 29.24 2012-02-04 12:40:22.000 035 33444.39 385.85 2292.99 29.24 2012-02-04 12:40:23.000 035 33444.37 385.83 2292.97 29.24 2012-02-04 12:40:24.000 035 33444.36 385.83 2293.02 29.24 2012-02-04 12:40:25.000 035 33444.47 385.87 2292.99 29.24 2012-02-04 12:40:26.000 035 33444.51 385.87 2292.91 29.24 2012-02-04 12:40:27.000 035 33444.44 385.88 2292.99 29.24 2012-02-04 12:40:28.000 035 33444.55 385.87 2292.98 29.24 2012-02-04 12:40:29.000 035 33444.44 385.90 2292.97 29.24 2012-02-04 12:40:30.000 035 33444.43 385.84 2292.93 29.24 2012-02-04 12:40:31.000 035 33444.62 385.85 2292.90 29.24 2012-02-04 12:40:32.000 035 33444.56 385.85 2292.93 29.24 2012-02-04 12:40:33.000 035 33444.48 385.81 2292.95 29.24 2012-02-04 12:40:34.000 035 33444.61 385.82 2292.87 29.24 2012-02-04 12:40:35.000 035 33444.58 385.81 2292.94 29.24 2012-02-04 12:40:36.000 035 33444.57 385.81 2292.82 29.24 2012-02-04 12:40:37.000 035 33444.61 385.81 2292.86 29.24 2012-02-04 12:40:38.000 035 33444.68 385.81 2292.87 29.24 2012-02-04 12:40:39.000 035 33444.65 385.79 2292.85 29.24 2012-02-04 12:40:40.000 035 33444.61 385.85 2292.87 29.24 2012-02-04 12:40:41.000 035 33444.75 385.82 2292.88 29.24 2012-02-04 12:40:42.000 035 33444.62 385.82 2292.85 29.24 2012-02-04 12:40:42.000 035 33444.69 385.87 2292.83 29.24 2012-02-04 12:40:44.000 035 33444.68 385.78 2292.78 29.24 2012-02-04 12:40:45.000 035 33444.75 385.82 2292.85 29.24 2012-02-04 12:40:46.000 035 33444.56 385.84 2292.81 29.24 2012-02-04 12:40:47.000 035 33444.78 385.83 2292.82 29.24 2012-02-04 12:40:48.000 035 33444.73 385.87 2292.81 29.24 2012-02-04 12:40:49.000 035 33444.71 385.85 2292.79 29.24 2012-02-04 12:40:50.000 035 33444.75 385.78 2292.76 29.24 2012-02-04 12:40:51.000 035 33444.74 385.82 2292.78 29.24 2012-02-04 12:40:52.000 035 33444.70 385.84 2292.85 29.24 2012-02-04 12:40:53.000 035 33444.68 385.84 2292.79 29.24 2012-02-04 12:40:54.000 035 33444.73 385.83 2292.79 29.24 2012-02-04 12:40:55.000 035 33444.67 385.83 2292.77 29.24 2012-02-04 12:40:55.000 035 33444.72 385.85 2292.79 29.24 2012-02-04 12:40:57.000 035 33444.77 385.83 2292.81 29.24 2012-02-04 12:40:58.000 035 33444.73 385.89 2292.72 29.24 2012-02-04 12:40:59.000 035 33444.70 385.89 2292.74 29.24 2012-02-04 12:41:00.000 035 33444.74 385.89 2292.69 29.24 2012-02-04 12:41:01.000 035 33444.76 385.91 2292.74 29.24 2012-02-04 12:41:02.000 035 33444.81 385.87 2292.72 29.24 2012-02-04 12:41:03.000 035 33444.71 385.88 2292.76 29.24 2012-02-04 12:41:04.000 035 33444.90 385.90 2292.67 29.24 2012-02-04 12:41:05.000 035 33444.81 385.86 2292.70 29.24 2012-02-04 12:41:06.000 035 33444.79 385.87 2292.69 29.24 2012-02-04 12:41:07.000 035 33444.78 385.89 2292.55 29.24 2012-02-04 12:41:08.000 035 33444.89 385.91 2292.73 29.24 2012-02-04 12:41:09.000 035 33444.79 385.88 2292.66 29.24 2012-02-04 12:41:10.000 035 33444.81 385.86 2292.75 29.24 2012-02-04 12:41:11.000 035 33444.83 385.87 2292.70 29.24 2012-02-04 12:41:12.000 035 33444.83 385.87 2292.62 29.24 2012-02-04 12:41:13.000 035 33444.81 385.83 2292.63 29.24 2012-02-04 12:41:14.000 035 33444.87 385.83 2292.63 29.24 2012-02-04 12:41:15.000 035 33444.83 385.85 2292.67 29.24 2012-02-04 12:41:16.000 035 33444.92 385.78 2292.67 29.24 2012-02-04 12:41:17.000 035 33444.79 385.87 2292.66 29.24 2012-02-04 12:41:18.000 035 33444.92 385.83 2292.62 29.24 2012-02-04 12:41:19.000 035 33444.80 385.82 2292.54 29.24 2012-02-04 12:41:20.000 035 33444.90 385.83 2292.62 29.24 2012-02-04 12:41:21.000 035 33444.81 385.90 2292.66 29.24 2012-02-04 12:41:22.000 035 33444.87 385.87 2292.68 29.24 2012-02-04 12:41:23.000 035 33444.90 385.83 2292.54 29.24 2012-02-04 12:41:24.000 035 33444.94 385.82 2292.52 29.24 2012-02-04 12:41:25.000 035 33444.83 385.86 2292.67 29.24 2012-02-04 12:41:26.000 035 33444.89 385.85 2292.68 29.24 2012-02-04 12:41:27.000 035 33444.89 385.83 2292.62 29.24 2012-02-04 12:41:28.000 035 33444.85 385.87 2292.54 29.24 2012-02-04 12:41:29.000 035 33444.92 385.86 2292.60 29.24 2012-02-04 12:41:30.000 035 33444.86 385.85 2292.59 29.24 2012-02-04 12:41:31.000 035 33444.96 385.90 2292.60 29.24 2012-02-04 12:41:32.000 035 33444.94 385.89 2292.55 29.24 2012-02-04 12:41:33.000 035 33444.97 385.88 2292.51 29.24 2012-02-04 12:41:34.000 035 33444.78 385.87 2292.57 29.24 2012-02-04 12:41:35.000 035 33444.88 385.89 2292.59 29.24 2012-02-04 12:41:36.000 035 33444.86 385.92 2292.54 29.24 2012-02-04 12:41:36.000 035 33444.86 385.93 2292.45 29.24 2012-02-04 12:41:38.000 035 33444.90 385.88 2292.59 29.24 2012-02-04 12:41:39.000 035 33444.69 385.89 2292.56 29.24 2012-02-04 12:41:40.000 035 33444.87 385.89 2292.60 29.24 2012-02-04 12:41:41.000 035 33444.90 385.89 2292.53 29.24 2012-02-04 12:41:42.000 035 33444.89 385.91 2292.46 29.24 2012-02-04 12:41:43.000 035 33444.89 385.89 2292.56 29.24 2012-02-04 12:41:44.000 035 33444.88 385.90 2292.56 29.24 2012-02-04 12:41:45.000 035 33444.85 385.89 2292.49 29.24 2012-02-04 12:41:46.000 035 33445.06 385.94 2292.50 29.24 2012-02-04 12:41:47.000 035 33444.96 385.94 2292.54 29.24 2012-02-04 12:41:48.000 035 33444.92 385.99 2292.54 29.24 2012-02-04 12:41:49.000 035 33444.93 385.95 2292.51 29.24 2012-02-04 12:41:49.000 035 33444.90 385.97 2292.50 29.24 2012-02-04 12:41:51.000 035 33444.86 385.99 2292.49 29.24 2012-02-04 12:41:52.000 035 33444.94 386.00 2292.51 29.24 2012-02-04 12:41:53.000 035 33444.97 385.94 2292.52 29.24 2012-02-04 12:41:54.000 035 33444.88 385.96 2292.59 29.24 2012-02-04 12:41:55.000 035 33444.89 386.00 2292.54 29.24 2012-02-04 12:41:56.000 035 33444.89 385.98 2292.50 29.24 2012-02-04 12:41:57.000 035 33444.87 385.98 2292.58 29.24 2012-02-04 12:41:58.000 035 33444.78 386.03 2292.57 29.24 2012-02-04 12:41:59.000 035 33444.93 386.00 2292.51 29.24 2012-02-04 12:42:00.000 035 33444.84 386.01 2292.42 29.24 2012-02-04 12:42:01.000 035 33444.86 386.05 2292.53 29.24 2012-02-04 12:42:02.000 035 33444.94 386.05 2292.58 29.24 2012-02-04 12:42:03.000 035 33444.89 386.08 2292.50 29.24 2012-02-04 12:42:04.000 035 33444.86 386.07 2292.50 29.24 2012-02-04 12:42:05.000 035 33444.94 386.09 2292.44 29.24 2012-02-04 12:42:06.000 035 33444.81 386.10 2292.45 29.24 2012-02-04 12:42:07.000 035 33444.88 386.07 2292.53 29.24 2012-02-04 12:42:08.000 035 33444.84 386.13 2292.54 29.24 2012-02-04 12:42:09.000 035 33444.82 386.13 2292.52 29.24 2012-02-04 12:42:10.000 035 33444.75 386.14 2292.52 29.24 2012-02-04 12:42:11.000 035 33444.83 386.12 2292.51 29.24 2012-02-04 12:42:12.000 035 33444.74 386.12 2292.53 29.24 2012-02-04 12:42:13.000 035 33444.78 386.14 2292.44 29.24 2012-02-04 12:42:14.000 035 33444.77 386.14 2292.51 29.24 2012-02-04 12:42:15.000 035 33444.74 386.16 2292.51 29.24 2012-02-04 12:42:16.000 035 33444.70 386.16 2292.50 29.24 2012-02-04 12:42:17.000 035 33444.74 386.21 2292.47 29.24 2012-02-04 12:42:18.000 035 33444.71 386.22 2292.48 29.24 2012-02-04 12:42:19.000 035 33444.68 386.23 2292.50 29.24 2012-02-04 12:42:20.000 035 33444.81 386.23 2292.54 29.24 2012-02-04 12:42:21.000 035 33444.83 386.26 2292.53 29.24 2012-02-04 12:42:22.000 035 33444.72 386.30 2292.51 29.24 2012-02-04 12:42:23.000 035 33444.61 386.30 2292.45 29.24 2012-02-04 12:42:24.000 035 33444.65 386.26 2292.51 29.24 2012-02-04 12:42:25.000 035 33444.71 386.27 2292.50 29.24 2012-02-04 12:42:26.000 035 33444.68 386.25 2292.49 29.24 2012-02-04 12:42:27.000 035 33444.70 386.31 2292.50 29.24 2012-02-04 12:42:28.000 035 33444.65 386.31 2292.46 29.24 2012-02-04 12:42:29.000 035 33444.61 386.35 2292.48 29.24 2012-02-04 12:42:30.000 035 33444.72 386.35 2292.61 29.24 2012-02-04 12:42:30.000 035 33444.60 386.36 2292.54 29.24 2012-02-04 12:42:32.000 035 33444.60 386.33 2292.48 29.24 2012-02-04 12:42:33.000 035 33444.63 386.33 2292.52 29.24 2012-02-04 12:42:34.000 035 33444.65 386.38 2292.48 29.24 2012-02-04 12:42:35.000 035 33444.64 386.35 2292.52 29.24 2012-02-04 12:42:36.000 035 33444.62 386.36 2292.54 29.24 2012-02-04 12:42:37.000 035 33444.63 386.38 2292.55 29.24 2012-02-04 12:42:38.000 035 33444.55 386.36 2292.57 29.24 2012-02-04 12:42:39.000 035 33444.51 386.38 2292.56 29.24 2012-02-04 12:42:40.000 035 33444.62 386.40 2292.53 29.24 2012-02-04 12:42:41.000 035 33444.67 386.41 2292.54 29.24 2012-02-04 12:42:42.000 035 33444.59 386.41 2292.57 29.24 2012-02-04 12:42:43.000 035 33444.58 386.40 2292.56 29.24 2012-02-04 12:42:43.000 035 33444.65 386.37 2292.49 29.24 2012-02-04 12:42:45.000 035 33444.60 386.38 2292.59 29.24 2012-02-04 12:42:46.000 035 33444.61 386.36 2292.64 29.24 2012-02-04 12:42:47.000 035 33444.67 386.34 2292.64 29.24 2012-02-04 12:42:48.000 035 33444.65 386.34 2292.59 29.24 2012-02-04 12:42:49.000 035 33444.62 386.40 2292.51 29.24 2012-02-04 12:42:50.000 035 33444.66 386.35 2292.57 29.24 2012-02-04 12:42:51.000 035 33444.59 386.35 2292.60 29.24 2012-02-04 12:42:52.000 035 33444.65 386.40 2292.60 29.24 2012-02-04 12:42:53.000 035 33444.67 386.36 2292.60 29.24 2012-02-04 12:42:54.000 035 33444.64 386.36 2292.57 29.24 2012-02-04 12:42:55.000 035 33444.77 386.34 2292.59 29.24 2012-02-04 12:42:56.000 035 33444.69 386.37 2292.54 29.24 2012-02-04 12:42:57.000 035 33444.74 386.36 2292.52 29.24 2012-02-04 12:42:58.000 035 33444.61 386.30 2292.59 29.24 2012-02-04 12:42:59.000 035 33444.84 386.34 2292.59 29.24 2012-02-04 12:43:00.000 035 33444.76 386.32 2292.59 29.24 2012-02-04 12:43:01.000 035 33444.72 386.35 2292.55 29.24 2012-02-04 12:43:02.000 035 33444.74 386.32 2292.54 29.24 2012-02-04 12:43:03.000 035 33444.74 386.30 2292.49 29.24 2012-02-04 12:43:04.000 035 33444.80 386.28 2292.57 29.24 2012-02-04 12:43:05.000 035 33444.81 386.34 2292.51 29.24 2012-02-04 12:43:06.000 035 33444.82 386.34 2292.40 29.24 2012-02-04 12:43:07.000 035 33444.88 386.35 2292.57 29.24 2012-02-04 12:43:08.000 035 33444.80 386.32 2292.47 29.24 2012-02-04 12:43:09.000 035 33444.81 386.31 2292.43 29.24 2012-02-04 12:43:10.000 035 33444.86 386.34 2292.44 29.24 2012-02-04 12:43:11.000 035 33444.90 386.34 2292.54 29.24 2012-02-04 12:43:12.000 035 33444.89 386.29 2292.54 29.24 2012-02-04 12:43:13.000 035 33444.93 386.27 2292.50 29.24 2012-02-04 12:43:14.000 035 33444.90 386.32 2292.43 29.24 2012-02-04 12:43:15.000 035 33444.89 386.34 2292.51 29.24 2012-02-04 12:43:16.000 035 33445.00 386.29 2292.46 29.24 2012-02-04 12:43:17.000 035 33444.89 386.32 2292.38 29.24 2012-02-04 12:43:18.000 035 33444.97 386.32 2292.41 29.24 2012-02-04 12:43:19.000 035 33445.02 386.31 2292.42 29.24 2012-02-04 12:43:20.000 035 33445.03 386.31 2292.36 29.24 2012-02-04 12:43:21.000 035 33445.07 386.32 2292.39 29.24 2012-02-04 12:43:22.000 035 33445.09 386.31 2292.41 29.24 2012-02-04 12:43:23.000 035 33445.11 386.31 2292.31 29.24 2012-02-04 12:43:24.000 035 33445.09 386.31 2292.35 29.24 2012-02-04 12:43:24.000 035 33445.10 386.35 2292.50 29.24 2012-02-04 12:43:26.000 035 33445.14 386.29 2292.37 29.24 2012-02-04 12:43:27.000 035 33445.08 386.33 2292.30 29.24 2012-02-04 12:43:28.000 035 33445.14 386.28 2292.36 29.24 2012-02-04 12:43:29.000 035 33445.16 386.29 2292.36 29.24 2012-02-04 12:43:30.000 035 33445.17 386.29 2292.30 29.24 2012-02-04 12:43:31.000 035 33445.21 386.32 2292.34 29.24 2012-02-04 12:43:32.000 035 33445.23 386.32 2292.32 29.24 2012-02-04 12:43:33.000 035 33445.24 386.35 2292.26 29.24 2012-02-04 12:43:34.000 035 33445.22 386.30 2292.17 29.24 2012-02-04 12:43:35.000 035 33445.17 386.27 2292.22 29.24 2012-02-04 12:43:36.000 035 33445.15 386.29 2292.22 29.24 2012-02-04 12:43:37.000 035 33445.36 386.30 2292.32 29.24 2012-02-04 12:43:37.000 035 33445.21 386.27 2292.26 29.24 2012-02-04 12:43:39.000 035 33445.22 386.28 2292.20 29.24 2012-02-04 12:43:40.000 035 33445.37 386.28 2292.16 29.24 2012-02-04 12:43:41.000 035 33445.46 386.27 2292.25 29.24 2012-02-04 12:43:42.000 035 33445.38 386.24 2292.16 29.24 2012-02-04 12:43:43.000 035 33445.40 386.25 2292.29 29.24 2012-02-04 12:43:44.000 035 33445.42 386.24 2292.19 29.24 2012-02-04 12:43:45.000 035 33445.37 386.26 2292.13 29.24 2012-02-04 12:43:46.000 035 33445.40 386.24 2292.21 29.24 2012-02-04 12:43:47.000 035 33445.37 386.23 2292.17 29.24 2012-02-04 12:43:48.000 035 33445.38 386.21 2292.19 29.24 2012-02-04 12:43:49.000 035 33445.42 386.21 2292.17 29.24 2012-02-04 12:43:50.000 035 33445.45 386.24 2292.13 29.24 2012-02-04 12:43:51.000 035 33445.46 386.19 2292.11 29.24 2012-02-04 12:43:52.000 035 33445.48 386.24 2292.11 29.24 2012-02-04 12:43:53.000 035 33445.51 386.21 2292.16 29.24 2012-02-04 12:43:54.000 035 33445.44 386.20 2292.16 29.24 2012-02-04 12:43:55.000 035 33445.51 386.21 2292.03 29.24 2012-02-04 12:43:56.000 035 33445.56 386.22 2292.07 29.24 2012-02-04 12:43:57.000 035 33445.54 386.22 2292.11 29.24 2012-02-04 12:43:58.000 035 33445.54 386.27 2292.04 29.24 2012-02-04 12:43:59.000 035 33445.57 386.24 2292.04 29.24 2012-02-04 12:44:00.000 035 33445.54 386.23 2292.10 29.24 2012-02-04 12:44:01.000 035 33445.49 386.25 2291.98 29.24 2012-02-04 12:44:02.000 035 33445.58 386.20 2292.03 29.24 2012-02-04 12:44:03.000 035 33445.50 386.24 2292.04 29.24 2012-02-04 12:44:04.000 035 33445.49 386.23 2291.99 29.24 2012-02-04 12:44:05.000 035 33445.67 386.26 2291.99 29.24 2012-02-04 12:44:06.000 035 33445.61 386.24 2292.01 29.24 2012-02-04 12:44:07.000 035 33445.58 386.23 2292.03 29.24 2012-02-04 12:44:08.000 035 33445.62 386.20 2292.07 29.24 2012-02-04 12:44:09.000 035 33445.60 386.24 2292.07 29.24 2012-02-04 12:44:10.000 035 33445.65 386.25 2292.02 29.24 2012-02-04 12:44:11.000 035 33445.59 386.25 2292.04 29.24 2012-02-04 12:44:12.000 035 33445.67 386.27 2292.01 29.24 2012-02-04 12:44:13.000 035 33445.54 386.29 2291.97 29.24 2012-02-04 12:44:14.000 035 33445.53 386.24 2292.00 29.24 2012-02-04 12:44:15.000 035 33445.61 386.22 2291.98 29.24 2012-02-04 12:44:16.000 035 33445.58 386.29 2291.97 29.24 2012-02-04 12:44:17.000 035 33445.49 386.28 2291.92 29.24 2012-02-04 12:44:18.000 035 33445.50 386.23 2291.96 29.24 2012-02-04 12:44:18.000 035 33445.60 386.22 2292.01 29.24 2012-02-04 12:44:20.000 035 33445.48 386.25 2291.92 29.24 2012-02-04 12:44:21.000 035 33445.52 386.26 2291.88 29.24 2012-02-04 12:44:22.000 035 33445.60 386.25 2291.94 29.24 2012-02-04 12:44:23.000 035 33445.60 386.25 2291.91 29.24 2012-02-04 12:44:24.000 035 33445.60 386.22 2291.83 29.24 2012-02-04 12:44:25.000 035 33445.52 386.25 2291.96 29.24 2012-02-04 12:44:26.000 035 33445.55 386.29 2292.04 29.24 2012-02-04 12:44:27.000 035 33445.53 386.26 2291.94 29.24 2012-02-04 12:44:28.000 035 33445.48 386.24 2291.92 29.24 2012-02-04 12:44:29.000 035 33445.57 386.29 2291.85 29.24 2012-02-04 12:44:30.000 035 33445.58 386.24 2291.85 29.24 2012-02-04 12:44:31.000 035 33445.52 386.32 2292.01 29.24 2012-02-04 12:44:31.000 035 33445.51 386.29 2291.92 29.24 2012-02-04 12:44:33.000 035 33445.50 386.26 2291.98 29.24 2012-02-04 12:44:34.000 035 33445.57 386.23 2291.91 29.24 2012-02-04 12:44:35.000 035 33445.56 386.24 2291.97 29.24 2012-02-04 12:44:36.000 035 33445.50 386.21 2291.98 29.24 2012-02-04 12:44:37.000 035 33445.61 386.24 2291.99 29.24 2012-02-04 12:44:38.000 035 33445.58 386.29 2291.94 29.24 2012-02-04 12:44:39.000 035 33445.52 386.26 2292.05 29.24 2012-02-04 12:44:40.000 035 33445.61 386.26 2291.90 29.24 2012-02-04 12:44:41.000 035 33445.48 386.24 2291.95 29.24 2012-02-04 12:44:42.000 035 33445.46 386.24 2291.91 29.24 2012-02-04 12:44:43.000 035 33445.58 386.26 2292.02 29.24 2012-02-04 12:44:44.000 035 33445.56 386.25 2291.88 29.24 2012-02-04 12:44:45.000 035 33445.49 386.26 2291.92 29.24 2012-02-04 12:44:46.000 035 33445.54 386.27 2291.94 29.24 2012-02-04 12:44:47.000 035 33445.55 386.25 2291.88 29.24 2012-02-04 12:44:48.000 035 33445.50 386.23 2291.85 29.24 2012-02-04 12:44:49.000 035 33445.49 386.25 2291.92 29.24 2012-02-04 12:44:50.000 035 33445.48 386.22 2291.94 29.24 2012-02-04 12:44:51.000 035 33445.48 386.19 2291.97 29.24 2012-02-04 12:44:52.000 035 33445.53 386.22 2291.96 29.24 2012-02-04 12:44:53.000 035 33445.57 386.23 2291.89 29.24 2012-02-04 12:44:54.000 035 33445.55 386.23 2291.91 29.24 2012-02-04 12:44:55.000 035 33445.54 386.26 2291.91 29.24 2012-02-04 12:44:56.000 035 33445.51 386.29 2291.92 29.24 2012-02-04 12:44:57.000 035 33445.54 386.26 2291.97 29.24 2012-02-04 12:44:58.000 035 33445.48 386.24 2291.86 29.24 2012-02-04 12:44:59.000 035 33445.45 386.23 2291.92 29.24 2012-02-04 12:45:00.000 035 33445.43 386.24 2291.95 29.24 2012-02-04 12:45:01.000 035 33445.53 386.28 2291.94 29.24 2012-02-04 12:45:02.000 035 33445.50 386.25 2291.89 29.24 2012-02-04 12:45:03.000 035 33445.44 386.28 2291.88 29.24 2012-02-04 12:45:04.000 035 33445.40 386.27 2291.87 29.24 2012-02-04 12:45:05.000 035 33445.53 386.26 2291.89 29.24 2012-02-04 12:45:06.000 035 33445.45 386.22 2291.89 29.24 2012-02-04 12:45:07.000 035 33445.54 386.29 2291.88 29.24 2012-02-04 12:45:08.000 035 33445.46 386.28 2291.91 29.24 2012-02-04 12:45:09.000 035 33445.53 386.26 2291.89 29.24 2012-02-04 12:45:10.000 035 33445.50 386.27 2291.89 29.24 2012-02-04 12:45:11.000 035 33445.46 386.26 2291.89 29.24 2012-02-04 12:45:12.000 035 33445.40 386.26 2291.94 29.24 2012-02-04 12:45:12.000 035 33445.52 386.23 2291.88 29.24 2012-02-04 12:45:14.000 035 33445.49 386.24 2291.87 29.24 2012-02-04 12:45:15.000 035 33445.54 386.25 2291.88 29.24 2012-02-04 12:45:16.000 035 33445.49 386.22 2291.89 29.24 2012-02-04 12:45:17.000 035 33445.52 386.31 2291.87 29.24 2012-02-04 12:45:18.000 035 33445.46 386.25 2291.89 29.24 2012-02-04 12:45:19.000 035 33445.46 386.26 2291.89 29.24 2012-02-04 12:45:20.000 035 33445.49 386.28 2291.82 29.24 2012-02-04 12:45:21.000 035 33445.55 386.22 2291.83 29.24 2012-02-04 12:45:22.000 035 33445.61 386.24 2291.93 29.24 2012-02-04 12:45:23.000 035 33445.50 386.23 2291.89 29.24 2012-02-04 12:45:24.000 035 33445.48 386.23 2291.85 29.24 2012-02-04 12:45:25.000 035 33445.50 386.23 2291.82 29.24 2012-02-04 12:45:25.000 035 33445.57 386.25 2291.84 29.24 2012-02-04 12:45:27.000 035 33445.59 386.20 2291.85 29.24 2012-02-04 12:45:28.000 035 33445.54 386.23 2291.90 29.24 2012-02-04 12:45:29.000 035 33445.51 386.17 2291.92 29.24 2012-02-04 12:45:30.000 035 33445.55 386.14 2291.79 29.24 2012-02-04 12:45:31.000 035 33445.58 386.20 2291.85 29.24 2012-02-04 12:45:32.000 035 33445.58 386.21 2291.91 29.24 2012-02-04 12:45:33.000 035 33445.55 386.20 2291.85 29.24 2012-02-04 12:45:34.000 035 33445.62 386.19 2291.87 29.24 2012-02-04 12:45:35.000 035 33445.58 386.21 2291.85 29.24 2012-02-04 12:45:36.000 035 33445.54 386.17 2291.82 29.24 2012-02-04 12:45:37.000 035 33445.61 386.15 2291.78 29.24 2012-02-04 12:45:38.000 035 33445.65 386.15 2291.89 29.24 2012-02-04 12:45:39.000 035 33445.67 386.15 2291.86 29.24 2012-02-04 12:45:40.000 035 33445.57 386.18 2291.80 29.24 2012-02-04 12:45:41.000 035 33445.57 386.19 2291.83 29.24 2012-02-04 12:45:42.000 035 33445.66 386.16 2291.86 29.24 2012-02-04 12:45:43.000 035 33445.68 386.17 2291.75 29.24 2012-02-04 12:45:44.000 035 33445.59 386.12 2291.73 29.24 2012-02-04 12:45:45.000 035 33445.67 386.18 2291.89 29.24 2012-02-04 12:45:46.000 035 33445.58 386.15 2291.81 29.24 2012-02-04 12:45:47.000 035 33445.75 386.18 2291.89 29.24 2012-02-04 12:45:48.000 035 33445.65 386.16 2291.86 29.24 2012-02-04 12:45:49.000 035 33445.64 386.18 2291.80 29.24 2012-02-04 12:45:50.000 035 33445.59 386.18 2291.77 29.24 2012-02-04 12:45:51.000 035 33445.58 386.18 2291.79 29.24 2012-02-04 12:45:52.000 035 33445.66 386.18 2291.72 29.24 2012-02-04 12:45:53.000 035 33445.67 386.20 2291.76 29.24 2012-02-04 12:45:54.000 035 33445.70 386.18 2291.77 29.24 2012-02-04 12:45:55.000 035 33445.57 386.15 2291.72 29.24 2012-02-04 12:45:56.000 035 33445.64 386.19 2291.70 29.24 2012-02-04 12:45:57.000 035 33445.72 386.24 2291.72 29.24 2012-02-04 12:45:58.000 035 33445.60 386.23 2291.70 29.24 2012-02-04 12:45:59.000 035 33445.63 386.18 2291.70 29.24 2012-02-04 12:46:00.000 035 33445.58 386.21 2291.70 29.24 2012-02-04 12:46:01.000 035 33445.54 386.19 2291.70 29.24 2012-02-04 12:46:02.000 035 33445.54 386.20 2291.74 29.24 2012-02-04 12:46:03.000 035 33445.61 386.20 2291.69 29.24 2012-02-04 12:46:04.000 035 33445.58 386.20 2291.69 29.24 2012-02-04 12:46:05.000 035 33445.52 386.20 2291.60 29.24 2012-02-04 12:46:06.000 035 33445.57 386.20 2291.61 29.24 2012-02-04 12:46:06.000 035 33445.52 386.23 2291.67 29.24 2012-02-04 12:46:08.000 035 33445.56 386.24 2291.69 29.24 2012-02-04 12:46:09.000 035 33445.49 386.30 2291.64 29.24 2012-02-04 12:46:10.000 035 33445.55 386.31 2291.70 29.24 2012-02-04 12:46:11.000 035 33445.49 386.28 2291.73 29.24 2012-02-04 12:46:12.000 035 33445.46 386.23 2291.76 29.24 2012-02-04 12:46:13.000 035 33445.46 386.26 2291.66 29.24 2012-02-04 12:46:14.000 035 33445.42 386.26 2291.71 29.24 2012-02-04 12:46:15.000 035 33445.50 386.24 2291.62 29.24 2012-02-04 12:46:16.000 035 33445.42 386.27 2291.70 29.24 2012-02-04 12:46:17.000 035 33445.53 386.29 2291.69 29.24 2012-02-04 12:46:18.000 035 33445.44 386.31 2291.65 29.24 2012-02-04 12:46:19.000 035 33445.42 386.26 2291.74 29.24 2012-02-04 12:46:19.000 035 33445.45 386.31 2291.61 29.24 2012-02-04 12:46:21.000 035 33445.37 386.29 2291.70 29.24 2012-02-04 12:46:22.000 035 33445.37 386.30 2291.69 29.24 2012-02-04 12:46:23.000 035 33445.34 386.31 2291.63 29.24 2012-02-04 12:46:24.000 035 33445.41 386.27 2291.65 29.24 2012-02-04 12:46:25.000 035 33445.41 386.29 2291.66 29.24 2012-02-04 12:46:26.000 035 33445.39 386.37 2291.66 29.24 2012-02-04 12:46:27.000 035 33445.48 386.33 2291.69 29.24 2012-02-04 12:46:28.000 035 33445.36 386.34 2291.81 29.24 2012-02-04 12:46:29.000 035 33445.37 386.33 2291.72 29.24 2012-02-04 12:46:30.000 035 33445.45 386.33 2291.78 29.24 2012-02-04 12:46:31.000 035 33445.44 386.36 2291.75 29.24 2012-02-04 12:46:32.000 035 33445.36 386.32 2291.72 29.24 2012-02-04 12:46:33.000 035 33445.32 386.35 2291.74 29.24 2012-02-04 12:46:34.000 035 33445.34 386.31 2291.75 29.24 2012-02-04 12:46:35.000 035 33445.42 386.37 2291.73 29.24 2012-02-04 12:46:36.000 035 33445.39 386.35 2291.71 29.24 2012-02-04 12:46:37.000 035 33445.33 386.33 2291.73 29.24 2012-02-04 12:46:38.000 035 33445.33 386.30 2291.77 29.24 2012-02-04 12:46:39.000 035 33445.29 386.35 2291.65 29.24 2012-02-04 12:46:40.000 035 33445.36 386.32 2291.79 29.24 2012-02-04 12:46:41.000 035 33445.40 386.29 2291.69 29.24 2012-02-04 12:46:42.000 035 33445.32 386.33 2291.68 29.24 2012-02-04 12:46:43.000 035 33445.41 386.31 2291.73 29.24 2012-02-04 12:46:44.000 035 33445.34 386.35 2291.63 29.24 2012-02-04 12:46:45.000 035 33445.31 386.37 2291.70 29.24 2012-02-04 12:46:46.000 035 33445.43 386.34 2291.69 29.24 2012-02-04 12:46:47.000 035 33445.38 386.37 2291.66 29.24 2012-02-04 12:46:48.000 035 33445.33 386.35 2291.67 29.24 2012-02-04 12:46:49.000 035 33445.38 386.32 2291.61 29.24 2012-02-04 12:46:50.000 035 33445.34 386.35 2291.64 29.24 2012-02-04 12:46:51.000 035 33445.37 386.35 2291.77 29.24 2012-02-04 12:46:52.000 035 33445.39 386.33 2291.67 29.24 2012-02-04 12:46:53.000 035 33445.47 386.32 2291.67 29.24 2012-02-04 12:46:54.000 035 33445.41 386.32 2291.70 29.24 2012-02-04 12:46:55.000 035 33445.43 386.31 2291.58 29.24 2012-02-04 12:46:56.000 035 33445.37 386.29 2291.62 29.24 2012-02-04 12:46:57.000 035 33445.43 386.30 2291.69 29.24 2012-02-04 12:46:58.000 035 33445.49 386.31 2291.64 29.24 2012-02-04 12:46:59.000 035 33445.43 386.26 2291.66 29.24 2012-02-04 12:47:00.000 035 33445.34 386.26 2291.63 29.24 2012-02-04 12:47:00.000 035 33445.46 386.28 2291.63 29.24 2012-02-04 12:47:02.000 035 33445.36 386.27 2291.57 29.24 2012-02-04 12:47:03.000 035 33445.43 386.29 2291.63 29.24 2012-02-04 12:47:04.000 035 33445.39 386.28 2291.57 29.24 2012-02-04 12:47:05.000 035 33445.46 386.26 2291.61 29.24 2012-02-04 12:47:06.000 035 33445.45 386.23 2291.58 29.24 2012-02-04 12:47:07.000 035 33445.40 386.22 2291.61 29.24 2012-02-04 12:47:08.000 035 33445.48 386.20 2291.56 29.24 2012-02-04 12:47:09.000 035 33445.45 386.24 2291.58 29.24 2012-02-04 12:47:10.000 035 33445.41 386.21 2291.59 29.24 2012-02-04 12:47:11.000 035 33445.40 386.24 2291.57 29.24 2012-02-04 12:47:12.000 035 33445.43 386.27 2291.58 29.24 2012-02-04 12:47:13.000 035 33445.48 386.24 2291.52 29.24 2012-02-04 12:47:13.000 035 33445.45 386.20 2291.62 29.24 2012-02-04 12:47:15.000 035 33445.45 386.26 2291.59 29.24 2012-02-04 12:47:16.000 035 33445.40 386.24 2291.61 29.24 2012-02-04 12:47:17.000 035 33445.38 386.25 2291.51 29.24 2012-02-04 12:47:18.000 035 33445.43 386.27 2291.46 29.24 2012-02-04 12:47:19.000 035 33445.41 386.24 2291.48 29.24 2012-02-04 12:47:20.000 035 33445.42 386.24 2291.53 29.24 2012-02-04 12:47:21.000 035 33445.37 386.21 2291.53 29.24 2012-02-04 12:47:22.000 035 33445.46 386.24 2291.54 29.24 2012-02-04 12:47:23.000 035 33445.47 386.22 2291.56 29.24 2012-02-04 12:47:24.000 035 33445.39 386.22 2291.52 29.24 2012-02-04 12:47:25.000 035 33445.46 386.25 2291.51 29.24 2012-02-04 12:47:26.000 035 33445.43 386.25 2291.50 29.24 2012-02-04 12:47:27.000 035 33445.39 386.24 2291.48 29.24 2012-02-04 12:47:28.000 035 33445.46 386.22 2291.51 29.24 2012-02-04 12:47:29.000 035 33445.50 386.29 2291.47 29.24 2012-02-04 12:47:30.000 035 33445.45 386.24 2291.44 29.24 2012-02-04 12:47:31.000 035 33445.43 386.22 2291.38 29.24 2012-02-04 12:47:32.000 035 33445.46 386.25 2291.51 29.24 2012-02-04 12:47:33.000 035 33445.44 386.26 2291.45 29.24 2012-02-04 12:47:34.000 035 33445.49 386.22 2291.36 29.24 2012-02-04 12:47:35.000 035 33445.54 386.28 2291.47 29.24 2012-02-04 12:47:36.000 035 33445.49 386.24 2291.44 29.24 2012-02-04 12:47:37.000 035 33445.47 386.24 2291.39 29.24 2012-02-04 12:47:38.000 035 33445.42 386.26 2291.40 29.24 2012-02-04 12:47:39.000 035 33445.41 386.26 2291.39 29.24 2012-02-04 12:47:40.000 035 33445.43 386.29 2291.35 29.24 2012-02-04 12:47:41.000 035 33445.32 386.24 2291.42 29.24 2012-02-04 12:47:42.000 035 33445.45 386.25 2291.50 29.24 2012-02-04 12:47:43.000 035 33445.45 386.27 2291.39 29.24 2012-02-04 12:47:44.000 035 33445.50 386.24 2291.35 29.24 2012-02-04 12:47:45.000 035 33445.54 386.24 2291.40 29.24 2012-02-04 12:47:46.000 035 33445.40 386.25 2291.35 29.24 2012-02-04 12:47:47.000 035 33445.57 386.22 2291.40 29.24 2012-02-04 12:47:48.000 035 33445.49 386.22 2291.30 29.24 2012-02-04 12:47:49.000 035 33445.50 386.24 2291.33 29.24 2012-02-04 12:47:50.000 035 33445.54 386.21 2291.35 29.24 2012-02-04 12:47:51.000 035 33445.40 386.19 2291.36 29.24 2012-02-04 12:47:52.000 035 33445.49 386.23 2291.35 29.24 2012-02-04 12:47:53.000 035 33445.47 386.17 2291.35 29.24 2012-02-04 12:47:54.000 035 33445.49 386.18 2291.40 29.24 2012-02-04 12:47:54.000 035 33445.56 386.24 2291.33 29.24 2012-02-04 12:47:56.000 035 33445.47 386.17 2291.32 29.24 2012-02-04 12:47:57.000 035 33445.51 386.19 2291.32 29.24 2012-02-04 12:47:58.000 035 33445.53 386.16 2291.30 29.24 2012-02-04 12:47:59.000 035 33445.61 386.18 2291.39 29.24 2012-02-04 12:48:00.000 035 33445.57 386.20 2291.34 29.24 2012-02-04 12:48:01.000 035 33445.52 386.15 2291.34 29.24 2012-02-04 12:48:02.000 035 33445.56 386.15 2291.30 29.24 2012-02-04 12:48:03.000 035 33445.58 386.13 2291.33 29.24 2012-02-04 12:48:04.000 035 33445.46 386.16 2291.29 29.24 2012-02-04 12:48:05.000 035 33445.54 386.18 2291.32 29.24 2012-02-04 12:48:06.000 035 33445.43 386.18 2291.31 29.24 2012-02-04 12:48:07.000 035 33445.54 386.16 2291.29 29.24 2012-02-04 12:48:07.000 035 33445.57 386.17 2291.33 29.24 2012-02-04 12:48:09.000 035 33445.49 386.14 2291.26 29.24 2012-02-04 12:48:10.000 035 33445.52 386.14 2291.27 29.24 2012-02-04 12:48:11.000 035 33445.54 386.16 2291.20 29.24 2012-02-04 12:48:12.000 035 33445.49 386.14 2291.23 29.24 2012-02-04 12:48:13.000 035 33445.52 386.16 2291.17 29.24 2012-02-04 12:48:14.000 035 33445.45 386.17 2291.27 29.24 2012-02-04 12:48:15.000 035 33445.52 386.18 2291.17 29.24 2012-02-04 12:48:16.000 035 33445.55 386.20 2291.25 29.24 2012-02-04 12:48:17.000 035 33445.57 386.19 2291.21 29.24 2012-02-04 12:48:18.000 035 33445.52 386.17 2291.26 29.24 2012-02-04 12:48:19.000 035 33445.58 386.24 2291.27 29.24 2012-02-04 12:48:20.000 035 33445.54 386.18 2291.27 29.24 2012-02-04 12:48:21.000 035 33445.43 386.26 2291.16 29.24 2012-02-04 12:48:22.000 035 33445.57 386.20 2291.23 29.24 2012-02-04 12:48:23.000 035 33445.56 386.17 2291.26 29.24 2012-02-04 12:48:24.000 035 33445.55 386.16 2291.27 29.24 2012-02-04 12:48:25.000 035 33445.48 386.18 2291.22 29.24 2012-02-04 12:48:26.000 035 33445.45 386.15 2291.24 29.24 2012-02-04 12:48:27.000 035 33445.51 386.16 2291.18 29.24 2012-02-04 12:48:28.000 035 33445.50 386.16 2291.22 29.24 2012-02-04 12:48:29.000 035 33445.54 386.19 2291.20 29.24 2012-02-04 12:48:30.000 035 33445.56 386.16 2291.23 29.24 2012-02-04 12:48:31.000 035 33445.51 386.16 2291.22 29.24 2012-02-04 12:48:32.000 035 33445.50 386.14 2291.23 29.24 2012-02-04 12:48:33.000 035 33445.57 386.12 2291.25 29.24 2012-02-04 12:48:34.000 035 33445.59 386.18 2291.24 29.24 2012-02-04 12:48:35.000 035 33445.52 386.12 2291.12 29.24 2012-02-04 12:48:36.000 035 33445.53 386.15 2291.17 29.24 2012-02-04 12:48:37.000 035 33445.70 386.07 2291.14 29.24 2012-02-04 12:48:38.000 035 33445.65 386.08 2291.13 29.24 2012-02-04 12:48:39.000 035 33445.57 386.05 2291.23 29.24 2012-02-04 12:48:40.000 035 33445.72 386.06 2291.27 29.24 2012-02-04 12:48:41.000 035 33445.69 386.05 2291.13 29.24 2012-02-04 12:48:42.000 035 33445.67 386.07 2291.13 29.24 2012-02-04 12:48:43.000 035 33445.77 386.04 2291.17 29.24 2012-02-04 12:48:44.000 035 33445.79 386.04 2291.17 29.24 2012-02-04 12:48:45.000 035 33445.70 386.06 2291.12 29.24 2012-02-04 12:48:46.000 035 33445.73 385.99 2291.14 29.24 2012-02-04 12:48:47.000 035 33445.71 385.98 2291.07 29.24 2012-02-04 12:48:48.000 035 33445.79 386.01 2291.10 29.24 2012-02-04 12:48:48.000 035 33445.83 385.97 2291.13 29.24 2012-02-04 12:48:50.000 035 33445.86 385.98 2291.09 29.24 2012-02-04 12:48:51.000 035 33445.83 385.94 2291.11 29.24 2012-02-04 12:48:52.000 035 33445.93 385.96 2291.01 29.24 2012-02-04 12:48:53.000 035 33445.90 385.96 2291.01 29.24 2012-02-04 12:48:54.000 035 33445.89 385.93 2290.98 29.24 2012-02-04 12:48:55.000 035 33445.93 385.98 2291.01 29.24 2012-02-04 12:48:56.000 035 33445.88 385.95 2290.96 29.24 2012-02-04 12:48:57.000 035 33445.83 385.94 2290.94 29.24 2012-02-04 12:48:58.000 035 33445.96 385.93 2290.95 29.24 2012-02-04 12:48:59.000 035 33445.88 385.97 2291.05 29.24 2012-02-04 12:49:00.000 035 33445.92 385.98 2291.01 29.24 2012-02-04 12:49:01.000 035 33445.90 385.95 2290.96 29.24 2012-02-04 12:49:01.000 035 33445.93 385.91 2290.95 29.24 2012-02-04 12:49:03.000 035 33445.95 385.92 2290.92 29.24 2012-02-04 12:49:04.000 035 33445.85 385.95 2290.93 29.24 2012-02-04 12:49:05.000 035 33445.94 385.95 2290.91 29.24 2012-02-04 12:49:06.000 035 33445.89 385.96 2290.89 29.24 2012-02-04 12:49:07.000 035 33445.99 385.91 2290.92 29.24 2012-02-04 12:49:08.000 035 33446.04 385.89 2290.90 29.24 2012-02-04 12:49:09.000 035 33445.89 385.93 2290.93 29.24 2012-02-04 12:49:10.000 035 33446.04 385.92 2290.92 29.24 2012-02-04 12:49:11.000 035 33445.97 385.96 2290.92 29.24 2012-02-04 12:49:12.000 035 33445.93 385.92 2290.88 29.24 2012-02-04 12:49:13.000 035 33445.92 385.94 2290.93 29.24 2012-02-04 12:49:14.000 035 33445.95 385.93 2290.98 29.24 2012-02-04 12:49:15.000 035 33445.89 385.95 2290.86 29.24 2012-02-04 12:49:16.000 035 33445.96 385.91 2290.88 29.24 2012-02-04 12:49:17.000 035 33445.97 385.90 2290.87 29.24 2012-02-04 12:49:18.000 035 33445.87 385.91 2290.84 29.24 2012-02-04 12:49:19.000 035 33446.02 385.91 2290.88 29.24 2012-02-04 12:49:20.000 035 33445.99 385.88 2290.74 29.24 2012-02-04 12:49:21.000 035 33445.98 385.87 2290.85 29.24 2012-02-04 12:49:22.000 035 33446.02 385.86 2290.82 29.24 2012-02-04 12:49:23.000 035 33445.93 385.91 2290.71 29.24 2012-02-04 12:49:24.000 035 33445.87 385.91 2290.70 29.24 2012-02-04 12:49:25.000 035 33445.95 385.85 2290.84 29.24 2012-02-04 12:49:26.000 035 33445.95 385.90 2290.73 29.24 2012-02-04 12:49:27.000 035 33445.84 385.90 2290.68 29.24 2012-02-04 12:49:28.000 035 33445.95 385.89 2290.83 29.24 2012-02-04 12:49:29.000 035 33445.89 385.91 2290.75 29.24 2012-02-04 12:49:30.000 035 33445.87 385.91 2290.76 29.24 2012-02-04 12:49:31.000 035 33445.96 385.90 2290.78 29.24 2012-02-04 12:49:32.000 035 33445.95 385.87 2290.70 29.24 2012-02-04 12:49:33.000 035 33445.82 385.90 2290.73 29.24 2012-02-04 12:49:34.000 035 33445.95 385.91 2290.78 29.24 2012-02-04 12:49:35.000 035 33445.95 385.86 2290.71 29.24 2012-02-04 12:49:36.000 035 33445.88 385.83 2290.73 29.24 2012-02-04 12:49:37.000 035 33445.84 385.87 2290.74 29.24 2012-02-04 12:49:38.000 035 33445.88 385.91 2290.76 29.24 2012-02-04 12:49:39.000 035 33445.84 385.89 2290.74 29.24 2012-02-04 12:49:40.000 035 33445.81 385.88 2290.82 29.24 2012-02-04 12:49:41.000 035 33445.89 385.83 2290.80 29.24 2012-02-04 12:49:42.000 035 33445.78 385.83 2290.83 29.24 2012-02-04 12:49:42.000 035 33445.90 385.89 2290.80 29.24 2012-02-04 12:49:44.000 035 33445.86 385.92 2290.75 29.24 2012-02-04 12:49:45.000 035 33445.88 385.85 2290.79 29.24 2012-02-04 12:49:46.000 035 33445.89 385.86 2290.77 29.24 2012-02-04 12:49:47.000 035 33445.89 385.88 2290.72 29.24 2012-02-04 12:49:48.000 035 33445.92 385.85 2290.70 29.24 2012-02-04 12:49:49.000 035 33445.92 385.92 2290.73 29.24 2012-02-04 12:49:50.000 035 33445.82 385.88 2290.80 29.24 2012-02-04 12:49:51.000 035 33445.87 385.89 2290.71 29.24 2012-02-04 12:49:52.000 035 33445.88 385.88 2290.70 29.24 2012-02-04 12:49:53.000 035 33445.83 385.83 2290.68 29.24 2012-02-04 12:49:54.000 035 33445.88 385.81 2290.67 29.24 2012-02-04 12:49:55.000 035 33446.02 385.84 2290.69 29.24 2012-02-04 12:49:55.000 035 33445.89 385.85 2290.70 29.24 2012-02-04 12:49:57.000 035 33445.97 385.81 2290.68 29.24 2012-02-04 12:49:58.000 035 33445.97 385.85 2290.75 29.24 2012-02-04 12:49:59.000 035 33445.87 385.85 2290.73 29.24 2012-02-04 12:50:00.000 035 33445.81 385.82 2290.68 29.24 2012-02-04 12:50:01.000 035 33445.90 385.82 2290.73 29.24 2012-02-04 12:50:02.000 035 33445.92 385.82 2290.70 29.24 2012-02-04 12:50:03.000 035 33445.92 385.78 2290.69 29.24 2012-02-04 12:50:04.000 035 33445.83 385.81 2290.65 29.24 2012-02-04 12:50:05.000 035 33445.96 385.82 2290.73 29.24 2012-02-04 12:50:06.000 035 33445.85 385.80 2290.70 29.24 2012-02-04 12:50:07.000 035 33445.90 385.76 2290.73 29.24 2012-02-04 12:50:08.000 035 33445.92 385.76 2290.71 29.24 2012-02-04 12:50:09.000 035 33445.82 385.80 2290.65 29.24 2012-02-04 12:50:10.000 035 33445.88 385.78 2290.68 29.24 2012-02-04 12:50:11.000 035 33445.87 385.76 2290.67 29.24 2012-02-04 12:50:12.000 035 33445.82 385.77 2290.63 29.24 2012-02-04 12:50:13.000 035 33445.91 385.76 2290.73 29.24 2012-02-04 12:50:14.000 035 33445.95 385.72 2290.69 29.24 2012-02-04 12:50:15.000 035 33445.90 385.72 2290.59 29.24 2012-02-04 12:50:16.000 035 33445.91 385.75 2290.73 29.24 2012-02-04 12:50:17.000 035 33445.99 385.76 2290.67 29.24 2012-02-04 12:50:18.000 035 33445.99 385.78 2290.61 29.24 2012-02-04 12:50:19.000 035 33446.03 385.75 2290.64 29.24 2012-02-04 12:50:20.000 035 33445.99 385.75 2290.58 29.24 2012-02-04 12:50:21.000 035 33446.07 385.78 2290.57 29.24 2012-02-04 12:50:22.000 035 33446.01 385.75 2290.59 29.24 2012-02-04 12:50:23.000 035 33446.01 385.78 2290.60 29.24 2012-02-04 12:50:24.000 035 33446.03 385.75 2290.60 29.24 2012-02-04 12:50:25.000 035 33446.01 385.71 2290.59 29.24 2012-02-04 12:50:26.000 035 33446.04 385.73 2290.60 29.24 2012-02-04 12:50:27.000 035 33445.96 385.69 2290.60 29.24 2012-02-04 12:50:28.000 035 33446.02 385.68 2290.59 29.24 2012-02-04 12:50:29.000 035 33445.98 385.66 2290.61 29.24 2012-02-04 12:50:30.000 035 33446.02 385.68 2290.60 29.24 2012-02-04 12:50:31.000 035 33445.98 385.71 2290.55 29.24 2012-02-04 12:50:32.000 035 33446.05 385.67 2290.47 29.24 2012-02-04 12:50:33.000 035 33445.98 385.70 2290.49 29.24 2012-02-04 12:50:34.000 035 33446.05 385.75 2290.59 29.24 2012-02-04 12:50:35.000 035 33445.89 385.71 2290.55 29.24 2012-02-04 12:50:36.000 035 33445.93 385.74 2290.61 29.24 2012-02-04 12:50:36.000 035 33445.95 385.72 2290.52 29.24 2012-02-04 12:50:38.000 035 33445.98 385.76 2290.51 29.24 2012-02-04 12:50:39.000 035 33445.92 385.75 2290.51 29.24 2012-02-04 12:50:40.000 035 33445.95 385.77 2290.52 29.24 2012-02-04 12:50:41.000 035 33445.99 385.74 2290.45 29.24 2012-02-04 12:50:42.000 035 33446.03 385.73 2290.46 29.24 2012-02-04 12:50:43.000 035 33446.01 385.73 2290.53 29.24 2012-02-04 12:50:44.000 035 33446.01 385.72 2290.54 29.24 2012-02-04 12:50:45.000 035 33446.02 385.72 2290.52 29.24 2012-02-04 12:50:46.000 035 33446.11 385.71 2290.51 29.24 2012-02-04 12:50:47.000 035 33446.03 385.66 2290.47 29.24 2012-02-04 12:50:48.000 035 33446.09 385.66 2290.46 29.24 2012-02-04 12:50:49.000 035 33446.13 385.68 2290.54 29.24 2012-02-04 12:50:49.000 035 33446.15 385.60 2290.57 29.24 2012-02-04 12:50:51.000 035 33446.17 385.64 2290.50 29.24 2012-02-04 12:50:52.000 035 33446.12 385.58 2290.49 29.24 2012-02-04 12:50:53.000 035 33446.22 385.62 2290.49 29.24 2012-02-04 12:50:54.000 035 33446.17 385.64 2290.48 29.24 2012-02-04 12:50:55.000 035 33446.19 385.55 2290.43 29.24 2012-02-04 12:50:56.000 035 33446.27 385.58 2290.47 29.24 2012-02-04 12:50:57.000 035 33446.30 385.64 2290.40 29.24 2012-02-04 12:50:58.000 035 33446.15 385.59 2290.43 29.24 2012-02-04 12:50:59.000 035 33446.19 385.56 2290.37 29.24 2012-02-04 12:51:00.000 035 33446.26 385.61 2290.43 29.24 2012-02-04 12:51:01.000 035 33446.25 385.56 2290.42 29.24 2012-02-04 12:51:02.000 035 33446.24 385.63 2290.42 29.24 2012-02-04 12:51:03.000 035 33446.28 385.55 2290.40 29.24 2012-02-04 12:51:04.000 035 33446.14 385.58 2290.46 29.24 2012-02-04 12:51:05.000 035 33446.30 385.55 2290.42 29.24 2012-02-04 12:51:06.000 035 33446.24 385.54 2290.38 29.24 2012-02-04 12:51:07.000 035 33446.22 385.56 2290.34 29.24 2012-02-04 12:51:08.000 035 33446.25 385.55 2290.40 29.24 2012-02-04 12:51:09.000 035 33446.24 385.48 2290.32 29.24 2012-02-04 12:51:10.000 035 33446.21 385.54 2290.42 29.24 2012-02-04 12:51:11.000 035 33446.21 385.52 2290.39 29.24 2012-02-04 12:51:12.000 035 33446.13 385.49 2290.42 29.24 2012-02-04 12:51:13.000 035 33446.23 385.52 2290.39 29.24 2012-02-04 12:51:14.000 035 33446.20 385.50 2290.37 29.24 2012-02-04 12:51:15.000 035 33446.10 385.48 2290.34 29.24 2012-02-04 12:51:16.000 035 33446.26 385.52 2290.22 29.24 2012-02-04 12:51:17.000 035 33446.26 385.54 2290.30 29.24 2012-02-04 12:51:18.000 035 33446.18 385.57 2290.32 29.24 2012-02-04 12:51:19.000 035 33446.22 385.50 2290.34 29.24 2012-02-04 12:51:20.000 035 33446.15 385.51 2290.38 29.24 2012-02-04 12:51:21.000 035 33446.20 385.50 2290.34 29.24 2012-02-04 12:51:22.000 035 33446.21 385.51 2290.31 29.24 2012-02-04 12:51:23.000 035 33446.18 385.55 2290.33 29.24 2012-02-04 12:51:24.000 035 33446.19 385.54 2290.33 29.24 2012-02-04 12:51:25.000 035 33446.23 385.54 2290.43 29.24 2012-02-04 12:51:26.000 035 33446.18 385.50 2290.32 29.24 2012-02-04 12:51:27.000 035 33446.26 385.55 2290.28 29.24 2012-02-04 12:51:28.000 035 33446.26 385.52 2290.25 29.24 2012-02-04 12:51:29.000 035 33446.19 385.53 2290.22 29.24 2012-02-04 12:51:30.000 035 33446.20 385.53 2290.33 29.24 2012-02-04 12:51:30.000 035 33446.28 385.55 2290.33 29.24 2012-02-04 12:51:32.000 035 33446.20 385.53 2290.25 29.24 2012-02-04 12:51:33.000 035 33446.27 385.50 2290.24 29.24 2012-02-04 12:51:34.000 035 33446.33 385.50 2290.28 29.24 2012-02-04 12:51:35.000 035 33446.18 385.50 2290.29 29.24 2012-02-04 12:51:36.000 035 33446.24 385.47 2290.26 29.24 2012-02-04 12:51:37.000 035 33446.24 385.46 2290.28 29.24 2012-02-04 12:51:38.000 035 33446.29 385.49 2290.24 29.24 2012-02-04 12:51:39.000 035 33446.22 385.47 2290.23 29.24 2012-02-04 12:51:40.000 035 33446.38 385.48 2290.34 29.24 2012-02-04 12:51:41.000 035 33446.29 385.50 2290.24 29.24 2012-02-04 12:51:42.000 035 33446.24 385.50 2290.25 29.24 2012-02-04 12:51:43.000 035 33446.24 385.48 2290.22 29.24 2012-02-04 12:51:43.000 035 33446.30 385.53 2290.22 29.24 2012-02-04 12:51:45.000 035 33446.32 385.45 2290.20 29.24 2012-02-04 12:51:46.000 035 33446.27 385.47 2290.26 29.24 2012-02-04 12:51:47.000 035 33446.30 385.53 2290.17 29.24 2012-02-04 12:51:48.000 035 33446.33 385.50 2290.18 29.24 2012-02-04 12:51:49.000 035 33446.37 385.50 2290.30 29.24 2012-02-04 12:51:50.000 035 33446.36 385.50 2290.14 29.24 2012-02-04 12:51:51.000 035 33446.25 385.47 2290.22 29.24 2012-02-04 12:51:52.000 035 33446.42 385.51 2290.33 29.24 2012-02-04 12:51:53.000 035 33446.39 385.53 2290.23 29.24 2012-02-04 12:51:54.000 035 33446.30 385.46 2290.23 29.24 2012-02-04 12:51:55.000 035 33446.38 385.44 2290.22 29.24 2012-02-04 12:51:56.000 035 33446.33 385.43 2290.23 29.24 2012-02-04 12:51:57.000 035 33446.39 385.41 2290.17 29.24 2012-02-04 12:51:58.000 035 33446.41 385.43 2290.20 29.24 2012-02-04 12:51:59.000 035 33446.43 385.40 2290.20 29.24 2012-02-04 12:52:00.000 035 33446.40 385.45 2290.23 29.24 2012-02-04 12:52:01.000 035 33446.43 385.38 2290.10 29.24 2012-02-04 12:52:02.000 035 33446.44 385.40 2290.25 29.24 2012-02-04 12:52:03.000 035 33446.38 385.37 2290.15 29.24 2012-02-04 12:52:04.000 035 33446.35 385.37 2290.18 29.24 2012-02-04 12:52:05.000 035 33446.50 385.39 2290.22 29.24 2012-02-04 12:52:06.000 035 33446.38 385.35 2290.24 29.24 2012-02-04 12:52:07.000 035 33446.46 385.42 2290.18 29.24 2012-02-04 12:52:08.000 035 33446.40 385.38 2290.15 29.24 2012-02-04 12:52:09.000 035 33446.45 385.39 2290.20 29.24 2012-02-04 12:52:10.000 035 33446.50 385.36 2290.18 29.24 2012-02-04 12:52:11.000 035 33446.45 385.39 2290.14 29.24 2012-02-04 12:52:12.000 035 33446.40 385.35 2290.17 29.24 2012-02-04 12:52:13.000 035 33446.42 385.37 2290.10 29.24 2012-02-04 12:52:14.000 035 33446.37 385.37 2290.12 29.24 2012-02-04 12:52:15.000 035 33446.48 385.41 2290.13 29.24 2012-02-04 12:52:16.000 035 33446.43 385.43 2290.09 29.24 2012-02-04 12:52:17.000 035 33446.35 385.37 2290.06 29.24 2012-02-04 12:52:18.000 035 33446.42 385.39 2290.08 29.24 2012-02-04 12:52:19.000 035 33446.35 385.38 2290.02 29.24 2012-02-04 12:52:20.000 035 33446.38 385.39 2290.18 29.24 2012-02-04 12:52:21.000 035 33446.38 385.44 2290.09 29.24 2012-02-04 12:52:22.000 035 33446.29 385.42 2290.08 29.24 2012-02-04 12:52:23.000 035 33446.41 385.43 2290.08 29.24 2012-02-04 12:52:24.000 035 33446.36 385.38 2290.05 29.24 2012-02-04 12:52:24.000 035 33446.30 385.41 2290.03 29.24 2012-02-04 12:52:26.000 035 33446.40 385.36 2290.11 29.24 2012-02-04 12:52:27.000 035 33446.40 385.40 2290.08 29.24 2012-02-04 12:52:28.000 035 33446.45 385.34 2290.15 29.24 2012-02-04 12:52:29.000 035 33446.37 385.43 2290.03 29.24 2012-02-04 12:52:30.000 035 33446.42 385.40 2290.09 29.24 2012-02-04 12:52:31.000 035 33446.42 385.38 2290.14 29.24 2012-02-04 12:52:32.000 035 33446.45 385.35 2289.99 29.24 2012-02-04 12:52:33.000 035 33446.35 385.38 2289.97 29.24 2012-02-04 12:52:34.000 035 33446.40 385.37 2290.10 29.24 2012-02-04 12:52:35.000 035 33446.34 385.37 2290.08 29.24 2012-02-04 12:52:36.000 035 33446.46 385.31 2290.07 29.24 2012-02-04 12:52:37.000 035 33446.46 385.33 2290.07 29.24 2012-02-04 12:52:37.000 035 33446.48 385.33 2290.09 29.24 2012-02-04 12:52:39.000 035 33446.44 385.33 2290.04 29.24 2012-02-04 12:52:40.000 035 33446.46 385.36 2290.09 29.24 2012-02-04 12:52:41.000 035 33446.38 385.29 2290.02 29.24 2012-02-04 12:52:42.000 035 33446.38 385.32 2290.09 29.24 2012-02-04 12:52:43.000 035 33446.41 385.34 2290.03 29.24 2012-02-04 12:52:44.000 035 33446.49 385.32 2290.04 29.24 2012-02-04 12:52:45.000 035 33446.50 385.33 2290.01 29.24 2012-02-04 12:52:46.000 035 33446.44 385.32 2290.04 29.24 2012-02-04 12:52:47.000 035 33446.55 385.32 2290.01 29.24 2012-02-04 12:52:48.000 035 33446.44 385.30 2290.04 29.24 2012-02-04 12:52:49.000 035 33446.49 385.28 2290.03 29.24 2012-02-04 12:52:50.000 035 33446.48 385.28 2290.05 29.24 2012-02-04 12:52:51.000 035 33446.44 385.28 2290.00 29.24 2012-02-04 12:52:52.000 035 33446.46 385.30 2290.00 29.24 2012-02-04 12:52:53.000 035 33446.57 385.28 2290.03 29.24 2012-02-04 12:52:54.000 035 33446.43 385.31 2290.01 29.24 2012-02-04 12:52:55.000 035 33446.46 385.29 2289.93 29.24 2012-02-04 12:52:56.000 035 33446.45 385.27 2289.91 29.24 2012-02-04 12:52:57.000 035 33446.52 385.21 2289.97 29.24 2012-02-04 12:52:58.000 035 33446.43 385.26 2289.93 29.24 2012-02-04 12:52:59.000 035 33446.53 385.24 2289.94 29.24 2012-02-04 12:53:00.000 035 33446.55 385.24 2290.04 29.24 2012-02-04 12:53:01.000 035 33446.51 385.24 2289.95 29.24 2012-02-04 12:53:02.000 035 33446.50 385.21 2289.91 29.24 2012-02-04 12:53:03.000 035 33446.55 385.31 2289.88 29.24 2012-02-04 12:53:04.000 035 33446.51 385.24 2289.88 29.24 2012-02-04 12:53:05.000 035 33446.47 385.30 2289.96 29.24 2012-02-04 12:53:06.000 035 33446.69 385.25 2289.89 29.24 2012-02-04 12:53:07.000 035 33446.58 385.27 2289.84 29.24 2012-02-04 12:53:08.000 035 33446.54 385.27 2289.84 29.24 2012-02-04 12:53:09.000 035 33446.59 385.26 2289.89 29.24 2012-02-04 12:53:10.000 035 33446.54 385.27 2289.96 29.24 2012-02-04 12:53:11.000 035 33446.44 385.30 2289.86 29.24 2012-02-04 12:53:12.000 035 33446.58 385.26 2289.88 29.24 2012-02-04 12:53:13.000 035 33446.58 385.26 2289.87 29.24 2012-02-04 12:53:14.000 035 33446.56 385.25 2289.87 29.24 2012-02-04 12:53:15.000 035 33446.53 385.26 2289.91 29.24 2012-02-04 12:53:16.000 035 33446.46 385.26 2289.95 29.24 2012-02-04 12:53:17.000 035 33446.61 385.27 2289.86 29.24 2012-02-04 12:53:18.000 035 33446.54 385.28 2289.93 29.24 2012-02-04 12:53:18.000 035 33446.57 385.30 2289.80 29.24 2012-02-04 12:53:20.000 035 33446.53 385.23 2289.79 29.24 2012-02-04 12:53:21.000 035 33446.48 385.26 2289.93 29.24 2012-02-04 12:53:22.000 035 33446.51 385.25 2289.89 29.24 2012-02-04 12:53:23.000 035 33446.54 385.25 2289.79 29.24 2012-02-04 12:53:24.000 035 33446.49 385.30 2289.89 29.24 2012-02-04 12:53:25.000 035 33446.50 385.30 2289.94 29.24 2012-02-04 12:53:26.000 035 33446.46 385.26 2289.81 29.24 2012-02-04 12:53:27.000 035 33446.53 385.21 2289.87 29.24 2012-02-04 12:53:28.000 035 33446.47 385.27 2289.85 29.24 2012-02-04 12:53:29.000 035 33446.60 385.25 2289.81 29.24 2012-02-04 12:53:30.000 035 33446.45 385.27 2289.81 29.24 2012-02-04 12:53:31.000 035 33446.53 385.28 2289.84 29.24 2012-02-04 12:53:31.000 035 33446.53 385.23 2289.88 29.24 2012-02-04 12:53:33.000 035 33446.48 385.28 2289.95 29.24 2012-02-04 12:53:34.000 035 33446.57 385.25 2289.84 29.24 2012-02-04 12:53:35.000 035 33446.58 385.26 2289.80 29.24 2012-02-04 12:53:36.000 035 33446.61 385.22 2289.87 29.24 2012-02-04 12:53:37.000 035 33446.51 385.25 2289.89 29.24 2012-02-04 12:53:38.000 035 33446.59 385.29 2289.87 29.24 2012-02-04 12:53:39.000 035 33446.55 385.24 2289.86 29.23 2012-02-04 12:53:40.000 035 33446.57 385.23 2289.89 29.24 2012-02-04 12:53:41.000 035 33446.52 385.25 2289.85 29.24 2012-02-04 12:53:42.000 035 33446.55 385.26 2289.81 29.24 2012-02-04 12:53:43.000 035 33446.53 385.23 2289.81 29.24 2012-02-04 12:53:44.000 035 33446.52 385.20 2289.81 29.24 2012-02-04 12:53:45.000 035 33446.56 385.26 2289.86 29.24 2012-02-04 12:53:46.000 035 33446.56 385.22 2289.85 29.24 2012-02-04 12:53:47.000 035 33446.70 385.17 2289.86 29.24 2012-02-04 12:53:48.000 035 33446.61 385.17 2289.76 29.24 2012-02-04 12:53:49.000 035 33446.60 385.19 2289.80 29.24 2012-02-04 12:53:50.000 035 33446.76 385.19 2289.81 29.24 2012-02-04 12:53:51.000 035 33446.60 385.19 2289.87 29.24 2012-02-04 12:53:52.000 035 33446.63 385.19 2289.80 29.24 2012-02-04 12:53:53.000 035 33446.72 385.19 2289.74 29.24 2012-02-04 12:53:54.000 035 33446.68 385.17 2289.86 29.24 2012-02-04 12:53:55.000 035 33446.66 385.19 2289.80 29.24 2012-02-04 12:53:56.000 035 33446.75 385.17 2289.87 29.24 2012-02-04 12:53:57.000 035 33446.76 385.16 2289.78 29.24 2012-02-04 12:53:58.000 035 33446.84 385.12 2289.71 29.24 2012-02-04 12:53:59.000 035 33446.75 385.12 2289.83 29.24 2012-02-04 12:54:00.000 035 33446.83 385.15 2289.64 29.24 2012-02-04 12:54:01.000 035 33446.77 385.11 2289.67 29.24 2012-02-04 12:54:02.000 035 33446.85 385.12 2289.72 29.24 2012-02-04 12:54:03.000 035 33446.73 385.09 2289.69 29.24 2012-02-04 12:54:04.000 035 33446.90 385.09 2289.68 29.24 2012-02-04 12:54:05.000 035 33446.81 385.13 2289.78 29.24 2012-02-04 12:54:06.000 035 33446.76 385.05 2289.71 29.24 2012-02-04 12:54:07.000 035 33446.89 385.06 2289.72 29.24 2012-02-04 12:54:08.000 035 33446.81 385.14 2289.69 29.24 2012-02-04 12:54:09.000 035 33446.79 385.10 2289.73 29.24 2012-02-04 12:54:10.000 035 33446.82 385.11 2289.68 29.24 2012-02-04 12:54:11.000 035 33446.94 385.07 2289.73 29.24 2012-02-04 12:54:12.000 035 33446.96 385.11 2289.66 29.24 2012-02-04 12:54:12.000 035 33446.93 385.08 2289.70 29.24 2012-02-04 12:54:14.000 035 33446.91 385.09 2289.57 29.23 2012-02-04 12:54:15.000 035 33446.97 385.10 2289.71 29.24 2012-02-04 12:54:16.000 035 33446.95 385.10 2289.62 29.24 2012-02-04 12:54:17.000 035 33446.89 385.06 2289.72 29.24 2012-02-04 12:54:18.000 035 33446.95 385.04 2289.66 29.23 2012-02-04 12:54:19.000 035 33446.88 385.06 2289.69 29.23 2012-02-04 12:54:20.000 035 33446.95 385.08 2289.62 29.24 2012-02-04 12:54:21.000 035 33446.97 385.08 2289.61 29.23 2012-02-04 12:54:22.000 035 33447.00 385.09 2289.60 29.24 2012-02-04 12:54:23.000 035 33446.99 385.07 2289.64 29.23 2012-02-04 12:54:24.000 035 33447.06 385.08 2289.57 29.24 2012-02-04 12:54:25.000 035 33446.95 385.05 2289.53 29.23 2012-02-04 12:54:25.000 035 33446.99 385.07 2289.65 29.24 2012-02-04 12:54:27.000 035 33447.01 385.10 2289.61 29.24 2012-02-04 12:54:28.000 035 33446.91 385.09 2289.65 29.24 2012-02-04 12:54:29.000 035 33446.97 385.06 2289.61 29.23 2012-02-04 12:54:30.000 035 33446.95 385.08 2289.62 29.23 2012-02-04 12:54:31.000 035 33446.99 385.09 2289.59 29.23 2012-02-04 12:54:32.000 035 33447.02 385.06 2289.53 29.23 2012-02-04 12:54:33.000 035 33447.04 385.12 2289.63 29.23 2012-02-04 12:54:34.000 035 33447.03 385.09 2289.60 29.24 2012-02-04 12:54:35.000 035 33446.97 385.11 2289.52 29.24 2012-02-04 12:54:36.000 035 33447.07 385.09 2289.58 29.23 2012-02-04 12:54:37.000 035 33447.07 385.11 2289.56 29.23 2012-02-04 12:54:38.000 035 33447.04 385.10 2289.57 29.24 2012-02-04 12:54:39.000 035 33447.07 385.08 2289.57 29.23 2012-02-04 12:54:40.000 035 33447.08 385.11 2289.55 29.23 2012-02-04 12:54:41.000 035 33446.94 385.12 2289.52 29.24 2012-02-04 12:54:42.000 035 33446.97 385.08 2289.56 29.23 2012-02-04 12:54:43.000 035 33446.97 385.09 2289.47 29.23 2012-02-04 12:54:44.000 035 33447.10 385.12 2289.55 29.23 2012-02-04 12:54:45.000 035 33447.04 385.11 2289.62 29.23 2012-02-04 12:54:46.000 035 33447.03 385.06 2289.59 29.23 2012-02-04 12:54:47.000 035 33447.06 385.17 2289.47 29.23 2012-02-04 12:54:48.000 035 33447.07 385.16 2289.54 29.23 2012-02-04 12:54:49.000 035 33446.98 385.13 2289.56 29.23 2012-02-04 12:54:50.000 035 33447.01 385.13 2289.53 29.23 2012-02-04 12:54:51.000 035 33447.06 385.14 2289.58 29.23 2012-02-04 12:54:52.000 035 33446.94 385.13 2289.45 29.23 2012-02-04 12:54:53.000 035 33447.03 385.14 2289.61 29.23 2012-02-04 12:54:54.000 035 33446.90 385.13 2289.50 29.23 2012-02-04 12:54:55.000 035 33446.91 385.11 2289.50 29.23 2012-02-04 12:54:56.000 035 33446.95 385.12 2289.49 29.23 2012-02-04 12:54:57.000 035 33446.98 385.13 2289.47 29.23 2012-02-04 12:54:58.000 035 33447.07 385.13 2289.48 29.23 2012-02-04 12:54:59.000 035 33446.91 385.10 2289.45 29.23 2012-02-04 12:55:00.000 035 33446.95 385.13 2289.42 29.23 2012-02-04 12:55:01.000 035 33447.00 385.12 2289.37 29.23 2012-02-04 12:55:02.000 035 33446.99 385.14 2289.42 29.23 2012-02-04 12:55:03.000 035 33446.98 385.18 2289.45 29.23 2012-02-04 12:55:04.000 035 33447.01 385.17 2289.43 29.24 2012-02-04 12:55:05.000 035 33447.06 385.11 2289.56 29.23 2012-02-04 12:55:06.000 035 33446.94 385.16 2289.46 29.23 2012-02-04 12:55:06.000 035 33446.97 385.16 2289.50 29.23 2012-02-04 12:55:08.000 035 33447.03 385.19 2289.44 29.23 2012-02-04 12:55:09.000 035 33446.98 385.15 2289.50 29.23 2012-02-04 12:55:10.000 035 33447.01 385.20 2289.43 29.23 2012-02-04 12:55:11.000 035 33446.94 385.19 2289.47 29.23 2012-02-04 12:55:12.000 035 33447.09 385.21 2289.50 29.23 2012-02-04 12:55:13.000 035 33447.00 385.18 2289.50 29.23 2012-02-04 12:55:14.000 035 33446.89 385.21 2289.46 29.23 2012-02-04 12:55:15.000 035 33447.00 385.18 2289.48 29.23 2012-02-04 12:55:16.000 035 33446.95 385.20 2289.48 29.23 2012-02-04 12:55:17.000 035 33446.98 385.19 2289.48 29.23 2012-02-04 12:55:18.000 035 33447.02 385.23 2289.47 29.23 2012-02-04 12:55:19.000 035 33446.97 385.22 2289.49 29.23 2012-02-04 12:55:19.000 035 33446.86 385.22 2289.40 29.23 2012-02-04 12:55:21.000 035 33446.86 385.23 2289.37 29.23 2012-02-04 12:55:22.000 035 33446.99 385.22 2289.43 29.23 2012-02-04 12:55:23.000 035 33446.85 385.23 2289.48 29.23 2012-02-04 12:55:24.000 035 33446.92 385.22 2289.41 29.23 2012-02-04 12:55:25.000 035 33446.88 385.22 2289.47 29.24 2012-02-04 12:55:26.000 035 33446.94 385.22 2289.47 29.23 2012-02-04 12:55:27.000 035 33446.89 385.20 2289.49 29.23 2012-02-04 12:55:28.000 035 33446.88 385.22 2289.46 29.23 2012-02-04 12:55:29.000 035 33446.96 385.23 2289.50 29.23 2012-02-04 12:55:30.000 035 33446.77 385.22 2289.51 29.23 2012-02-04 12:55:31.000 035 33446.86 385.25 2289.54 29.23 2012-02-04 12:55:32.000 035 33446.82 385.26 2289.48 29.23 2012-02-04 12:55:33.000 035 33446.87 385.23 2289.46 29.23 2012-02-04 12:55:34.000 035 33446.83 385.28 2289.48 29.23 2012-02-04 12:55:35.000 035 33446.88 385.25 2289.53 29.23 2012-02-04 12:55:36.000 035 33446.90 385.27 2289.47 29.23 2012-02-04 12:55:37.000 035 33446.83 385.25 2289.45 29.23 2012-02-04 12:55:38.000 035 33446.84 385.24 2289.49 29.23 2012-02-04 12:55:39.000 035 33446.79 385.22 2289.52 29.23 2012-02-04 12:55:40.000 035 33446.66 385.27 2289.47 29.23 2012-02-04 12:55:41.000 035 33446.84 385.26 2289.42 29.23 2012-02-04 12:55:42.000 035 33446.78 385.25 2289.46 29.23 2012-02-04 12:55:43.000 035 33446.81 385.27 2289.48 29.23 2012-02-04 12:55:44.000 035 33446.86 385.27 2289.52 29.23 2012-02-04 12:55:45.000 035 33446.80 385.23 2289.43 29.23 2012-02-04 12:55:46.000 035 33446.72 385.27 2289.50 29.24 2012-02-04 12:55:47.000 035 33446.83 385.26 2289.43 29.23 2012-02-04 12:55:48.000 035 33446.81 385.30 2289.39 29.23 2012-02-04 12:55:49.000 035 33446.85 385.28 2289.48 29.23 2012-02-04 12:55:50.000 035 33446.80 385.27 2289.57 29.23 2012-02-04 12:55:51.000 035 33446.85 385.26 2289.50 29.23 2012-02-04 12:55:52.000 035 33446.91 385.26 2289.51 29.23 2012-02-04 12:55:53.000 035 33446.70 385.26 2289.52 29.23 2012-02-04 12:55:54.000 035 33446.81 385.23 2289.49 29.23 2012-02-04 12:55:55.000 035 33446.78 385.24 2289.53 29.23 2012-02-04 12:55:56.000 035 33446.83 385.25 2289.51 29.23 2012-02-04 12:55:57.000 035 33446.82 385.22 2289.48 29.23 2012-02-04 12:55:58.000 035 33446.82 385.22 2289.46 29.23 2012-02-04 12:55:59.000 035 33446.85 385.22 2289.45 29.23 2012-02-04 12:56:00.000 035 33446.88 385.22 2289.40 29.23 2012-02-04 12:56:00.000 035 33446.85 385.22 2289.39 29.23 2012-02-04 12:56:02.000 035 33446.88 385.23 2289.39 29.23 2012-02-04 12:56:03.000 035 33446.94 385.25 2289.42 29.23 2012-02-04 12:56:04.000 035 33446.93 385.19 2289.43 29.23 2012-02-04 12:56:05.000 035 33446.94 385.23 2289.38 29.23 2012-02-04 12:56:06.000 035 33446.82 385.23 2289.41 29.23 2012-02-04 12:56:07.000 035 33446.90 385.21 2289.43 29.23 2012-02-04 12:56:08.000 035 33446.91 385.18 2289.50 29.23 2012-02-04 12:56:09.000 035 33446.85 385.20 2289.39 29.23 2012-02-04 12:56:10.000 035 33446.92 385.18 2289.43 29.23 2012-02-04 12:56:11.000 035 33446.82 385.17 2289.41 29.23 2012-02-04 12:56:12.000 035 33446.97 385.19 2289.43 29.23 2012-02-04 12:56:13.000 035 33446.94 385.18 2289.47 29.23 2012-02-04 12:56:13.000 035 33446.94 385.18 2289.52 29.23 2012-02-04 12:56:15.000 035 33446.86 385.20 2289.49 29.23 2012-02-04 12:56:16.000 035 33446.84 385.17 2289.36 29.23 2012-02-04 12:56:17.000 035 33446.98 385.23 2289.36 29.23 2012-02-04 12:56:18.000 035 33446.85 385.17 2289.48 29.23 2012-02-04 12:56:19.000 035 33446.96 385.12 2289.42 29.23 2012-02-04 12:56:20.000 035 33447.00 385.21 2289.41 29.23 2012-02-04 12:56:21.000 035 33447.00 385.21 2289.47 29.23 2012-02-04 12:56:22.000 035 33446.91 385.17 2289.32 29.23 2012-02-04 12:56:23.000 035 33446.89 385.20 2289.39 29.23 2012-02-04 12:56:24.000 035 33446.93 385.22 2289.40 29.23 2012-02-04 12:56:25.000 035 33447.03 385.19 2289.36 29.23 2012-02-04 12:56:26.000 035 33447.02 385.16 2289.30 29.23 2012-02-04 12:56:27.000 035 33446.95 385.18 2289.41 29.23 2012-02-04 12:56:28.000 035 33446.90 385.19 2289.32 29.23 2012-02-04 12:56:29.000 035 33446.94 385.17 2289.46 29.23 2012-02-04 12:56:30.000 035 33447.01 385.19 2289.37 29.23 2012-02-04 12:56:31.000 035 33446.97 385.20 2289.35 29.23 2012-02-04 12:56:32.000 035 33446.89 385.21 2289.42 29.23 2012-02-04 12:56:33.000 035 33446.98 385.19 2289.33 29.23 2012-02-04 12:56:34.000 035 33446.94 385.19 2289.31 29.23 2012-02-04 12:56:35.000 035 33446.98 385.18 2289.32 29.23 2012-02-04 12:56:36.000 035 33446.97 385.18 2289.31 29.23 2012-02-04 12:56:37.000 035 33446.94 385.14 2289.30 29.23 2012-02-04 12:56:38.000 035 33446.97 385.15 2289.34 29.23 2012-02-04 12:56:39.000 035 33446.94 385.17 2289.34 29.23 2012-02-04 12:56:40.000 035 33447.07 385.20 2289.31 29.23 2012-02-04 12:56:41.000 035 33446.97 385.20 2289.31 29.23 2012-02-04 12:56:42.000 035 33446.99 385.20 2289.34 29.23 2012-02-04 12:56:43.000 035 33446.92 385.19 2289.36 29.23 2012-02-04 12:56:44.000 035 33446.94 385.19 2289.37 29.23 2012-02-04 12:56:45.000 035 33446.97 385.20 2289.25 29.23 2012-02-04 12:56:46.000 035 33446.99 385.19 2289.25 29.23 2012-02-04 12:56:47.000 035 33446.91 385.17 2289.28 29.23 2012-02-04 12:56:48.000 035 33447.06 385.17 2289.29 29.23 2012-02-04 12:56:49.000 035 33446.94 385.19 2289.31 29.23 2012-02-04 12:56:50.000 035 33446.98 385.15 2289.33 29.23 2012-02-04 12:56:51.000 035 33447.01 385.17 2289.36 29.23 2012-02-04 12:56:52.000 035 33447.01 385.20 2289.30 29.23 2012-02-04 12:56:53.000 035 33447.05 385.18 2289.28 29.23 2012-02-04 12:56:54.000 035 33447.02 385.19 2289.32 29.23 2012-02-04 12:56:54.000 035 33447.05 385.19 2289.26 29.23 2012-02-04 12:56:56.000 035 33447.04 385.15 2289.27 29.23 2012-02-04 12:56:57.000 035 33447.10 385.15 2289.28 29.23 2012-02-04 12:56:58.000 035 33446.98 385.15 2289.39 29.23 2012-02-04 12:56:59.000 035 33447.03 385.14 2289.34 29.23 2012-02-04 12:57:00.000 035 33447.16 385.17 2289.25 29.23 2012-02-04 12:57:01.000 035 33447.08 385.16 2289.27 29.23 2012-02-04 12:57:02.000 035 33447.01 385.14 2289.32 29.23 2012-02-04 12:57:03.000 035 33447.13 385.17 2289.28 29.23 2012-02-04 12:57:04.000 035 33447.06 385.12 2289.25 29.23 2012-02-04 12:57:05.000 035 33447.08 385.17 2289.24 29.23 2012-02-04 12:57:06.000 035 33447.10 385.15 2289.33 29.23 2012-02-04 12:57:07.000 035 33447.05 385.11 2289.34 29.23 2012-02-04 12:57:07.000 035 33447.00 385.12 2289.24 29.23 2012-02-04 12:57:09.000 035 33447.10 385.11 2289.24 29.23 2012-02-04 12:57:10.000 035 33447.13 385.14 2289.27 29.23 2012-02-04 12:57:11.000 035 33447.13 385.11 2289.19 29.23 2012-02-04 12:57:12.000 035 33447.08 385.12 2289.19 29.23 2012-02-04 12:57:13.000 035 33447.09 385.10 2289.15 29.23 2012-02-04 12:57:14.000 035 33447.13 385.13 2289.23 29.23 2012-02-04 12:57:15.000 035 33447.16 385.13 2289.33 29.23 2012-02-04 12:57:16.000 035 33447.16 385.12 2289.19 29.23 2012-02-04 12:57:17.000 035 33447.14 385.12 2289.27 29.23 2012-02-04 12:57:18.000 035 33447.21 385.11 2289.15 29.23 2012-02-04 12:57:19.000 035 33447.14 385.11 2289.18 29.23 2012-02-04 12:57:20.000 035 33447.14 385.13 2289.21 29.23 2012-02-04 12:57:21.000 035 33447.14 385.09 2289.25 29.23 2012-02-04 12:57:22.000 035 33447.09 385.14 2289.25 29.23 2012-02-04 12:57:23.000 035 33447.14 385.12 2289.24 29.23 2012-02-04 12:57:24.000 035 33447.20 385.11 2289.21 29.23 2012-02-04 12:57:25.000 035 33447.16 385.10 2289.20 29.23 2012-02-04 12:57:26.000 035 33447.19 385.16 2289.17 29.23 2012-02-04 12:57:27.000 035 33447.14 385.15 2289.22 29.23 2012-02-04 12:57:28.000 035 33447.25 385.12 2289.18 29.23 2012-02-04 12:57:29.000 035 33447.13 385.09 2289.18 29.23 2012-02-04 12:57:30.000 035 33447.11 385.13 2289.17 29.23 2012-02-04 12:57:31.000 035 33447.13 385.15 2289.11 29.23 2012-02-04 12:57:32.000 035 33447.09 385.15 2289.16 29.23 2012-02-04 12:57:33.000 035 33447.22 385.13 2289.09 29.23 2012-02-04 12:57:34.000 035 33447.06 385.18 2289.19 29.23 2012-02-04 12:57:35.000 035 33447.16 385.20 2289.17 29.23 2012-02-04 12:57:36.000 035 33447.19 385.21 2289.06 29.23 2012-02-04 12:57:37.000 035 33447.17 385.20 2289.02 29.23 2012-02-04 12:57:38.000 035 33447.12 385.17 2289.14 29.23 2012-02-04 12:57:39.000 035 33447.10 385.21 2289.22 29.23 2012-02-04 12:57:40.000 035 33446.98 385.17 2289.19 29.23 2012-02-04 12:57:41.000 035 33447.10 385.15 2289.16 29.23 2012-02-04 12:57:42.000 035 33447.03 385.22 2289.21 29.23 2012-02-04 12:57:43.000 035 33447.06 385.18 2289.18 29.23 2012-02-04 12:57:44.000 035 33447.02 385.21 2289.18 29.23 2012-02-04 12:57:45.000 035 33446.98 385.24 2289.16 29.23 2012-02-04 12:57:46.000 035 33447.00 385.20 2289.14 29.23 2012-02-04 12:57:47.000 035 33446.95 385.23 2289.15 29.23 2012-02-04 12:57:48.000 035 33446.97 385.20 2289.16 29.23 2012-02-04 12:57:48.000 035 33446.89 385.19 2289.15 29.23 2012-02-04 12:57:50.000 035 33446.99 385.26 2289.22 29.23 2012-02-04 12:57:51.000 035 33446.96 385.25 2289.24 29.23 2012-02-04 12:57:52.000 035 33446.88 385.26 2289.12 29.23 2012-02-04 12:57:53.000 035 33446.81 385.24 2289.17 29.23 2012-02-04 12:57:54.000 035 33447.01 385.27 2289.19 29.23 2012-02-04 12:57:55.000 035 33446.89 385.26 2289.16 29.23 2012-02-04 12:57:56.000 035 33446.89 385.25 2289.19 29.23 2012-02-04 12:57:57.000 035 33446.92 385.27 2289.18 29.23 2012-02-04 12:57:58.000 035 33446.88 385.27 2289.14 29.23 2012-02-04 12:57:59.000 035 33446.82 385.30 2289.22 29.23 2012-02-04 12:58:00.000 035 33446.91 385.30 2289.13 29.23 2012-02-04 12:58:01.000 035 33446.83 385.27 2289.08 29.23 2012-02-04 12:58:01.000 035 33446.83 385.30 2289.17 29.23 2012-02-04 12:58:03.000 035 33446.78 385.29 2289.14 29.23 2012-02-04 12:58:04.000 035 33446.86 385.35 2289.18 29.23 2012-02-04 12:58:05.000 035 33446.77 385.31 2289.09 29.23 2012-02-04 12:58:06.000 035 33446.88 385.30 2289.18 29.23 2012-02-04 12:58:07.000 035 33446.80 385.28 2289.26 29.23 2012-02-04 12:58:08.000 035 33446.82 385.32 2289.21 29.23 2012-02-04 12:58:09.000 035 33446.78 385.31 2289.18 29.23 2012-02-04 12:58:10.000 035 33446.86 385.32 2289.17 29.23 2012-02-04 12:58:11.000 035 33446.76 385.28 2289.18 29.23 2012-02-04 12:58:12.000 035 33446.73 385.35 2289.21 29.23 2012-02-04 12:58:13.000 035 33446.71 385.37 2289.12 29.23 2012-02-04 12:58:14.000 035 33446.78 385.33 2289.07 29.23 2012-02-04 12:58:15.000 035 33446.79 385.33 2289.22 29.23 2012-02-04 12:58:16.000 035 33446.70 385.31 2289.16 29.23 2012-02-04 12:58:17.000 035 33446.78 385.34 2289.18 29.23 2012-02-04 12:58:18.000 035 33446.75 385.34 2289.13 29.23 2012-02-04 12:58:19.000 035 33446.71 385.30 2289.17 29.23 2012-02-04 12:58:20.000 035 33446.79 385.32 2289.24 29.23 2012-02-04 12:58:21.000 035 33446.85 385.28 2289.16 29.23 2012-02-04 12:58:22.000 035 33446.75 385.31 2289.11 29.23 2012-02-04 12:58:23.000 035 33446.76 385.28 2289.18 29.23 2012-02-04 12:58:24.000 035 33446.81 385.27 2289.22 29.23 2012-02-04 12:58:25.000 035 33446.92 385.26 2289.24 29.23 2012-02-04 12:58:26.000 035 33446.86 385.27 2289.25 29.23 2012-02-04 12:58:27.000 035 33446.83 385.29 2289.19 29.23 2012-02-04 12:58:28.000 035 33446.89 385.27 2289.21 29.23 2012-02-04 12:58:29.000 035 33446.85 385.23 2289.14 29.23 2012-02-04 12:58:30.000 035 33446.97 385.21 2289.11 29.23 2012-02-04 12:58:31.000 035 33446.92 385.20 2289.18 29.23 2012-02-04 12:58:32.000 035 33446.94 385.16 2289.24 29.23 2012-02-04 12:58:33.000 035 33446.94 385.20 2289.21 29.23 2012-02-04 12:58:34.000 035 33446.91 385.19 2289.16 29.23 2012-02-04 12:58:35.000 035 33446.92 385.22 2289.18 29.23 2012-02-04 12:58:36.000 035 33446.88 385.22 2289.18 29.23 2012-02-04 12:58:37.000 035 33446.93 385.17 2289.14 29.23 2012-02-04 12:58:38.000 035 33447.00 385.24 2289.19 29.23 2012-02-04 12:58:39.000 035 33447.01 385.17 2289.16 29.23 2012-02-04 12:58:40.000 035 33446.94 385.24 2289.28 29.23 2012-02-04 12:58:41.000 035 33447.00 385.12 2289.22 29.23 2012-02-04 12:58:42.000 035 33446.97 385.17 2289.19 29.23 2012-02-04 12:58:42.000 035 33446.97 385.16 2289.18 29.23 2012-02-04 12:58:44.000 035 33446.98 385.16 2289.21 29.23 2012-02-04 12:58:45.000 035 33447.00 385.19 2289.04 29.23 2012-02-04 12:58:46.000 035 33446.97 385.17 2289.09 29.23 2012-02-04 12:58:47.000 035 33447.04 385.12 2289.07 29.23 2012-02-04 12:58:48.000 035 33447.01 385.13 2289.05 29.23 2012-02-04 12:58:49.000 035 33447.10 385.12 2289.07 29.23 2012-02-04 12:58:50.000 035 33447.09 385.10 2289.16 29.23 2012-02-04 12:58:51.000 035 33447.11 385.06 2289.14 29.23 2012-02-04 12:58:52.000 035 33447.09 385.05 2289.12 29.23 2012-02-04 12:58:53.000 035 33447.13 385.04 2289.13 29.23 2012-02-04 12:58:54.000 035 33447.10 385.05 2289.07 29.23 2012-02-04 12:58:55.000 035 33447.05 385.06 2289.10 29.23 2012-02-04 12:58:55.000 035 33447.17 385.07 2289.14 29.23 2012-02-04 12:58:57.000 035 33447.12 385.06 2289.14 29.23 2012-02-04 12:58:58.000 035 33447.17 385.10 2289.06 29.23 2012-02-04 12:58:59.000 035 33447.13 385.06 2289.06 29.23 2012-02-04 12:59:00.000 035 33447.22 385.05 2289.09 29.23 2012-02-04 12:59:01.000 035 33447.16 385.03 2289.05 29.23 2012-02-04 12:59:02.000 035 33447.22 384.98 2288.99 29.23 2012-02-04 12:59:03.000 035 33447.22 385.02 2289.16 29.23 2012-02-04 12:59:04.000 035 33447.16 384.99 2289.02 29.23 2012-02-04 12:59:05.000 035 33447.23 385.03 2289.06 29.23 2012-02-04 12:59:06.000 035 33447.06 385.06 2288.97 29.23 2012-02-04 12:59:07.000 035 33447.10 385.05 2288.95 29.23 2012-02-04 12:59:08.000 035 33447.10 385.05 2288.94 29.23 2012-02-04 12:59:09.000 035 33447.15 385.08 2289.00 29.23 2012-02-04 12:59:10.000 035 33447.20 385.06 2289.03 29.23 2012-02-04 12:59:11.000 035 33447.19 385.08 2288.94 29.23 2012-02-04 12:59:12.000 035 33447.17 385.06 2288.96 29.23 2012-02-04 12:59:13.000 035 33447.14 385.06 2288.94 29.23 2012-02-04 12:59:14.000 035 33447.13 385.07 2288.93 29.23 2012-02-04 12:59:15.000 035 33447.19 385.09 2288.99 29.23 2012-02-04 12:59:16.000 035 33447.19 385.07 2288.94 29.23 2012-02-04 12:59:17.000 035 33447.19 385.06 2288.93 29.23 2012-02-04 12:59:18.000 035 33447.17 385.10 2288.93 29.23 2012-02-04 12:59:19.000 035 33447.10 385.07 2289.01 29.23 2012-02-04 12:59:20.000 035 33447.19 385.12 2288.97 29.23 2012-02-04 12:59:21.000 035 33447.08 385.10 2289.01 29.23 2012-02-04 12:59:22.000 035 33447.03 385.07 2288.99 29.23 2012-02-04 12:59:23.000 035 33447.03 385.11 2289.02 29.23 2012-02-04 12:59:24.000 035 33447.25 385.11 2289.00 29.23 2012-02-04 12:59:25.000 035 33447.04 385.09 2289.00 29.23 2012-02-04 12:59:26.000 035 33447.16 385.12 2288.93 29.23 2012-02-04 12:59:27.000 035 33447.07 385.12 2288.96 29.23 2012-02-04 12:59:28.000 035 33447.16 385.08 2288.99 29.23 2012-02-04 12:59:29.000 035 33447.16 385.11 2288.93 29.23 2012-02-04 12:59:30.000 035 33447.08 385.08 2288.91 29.23 2012-02-04 12:59:31.000 035 33447.07 385.08 2288.94 29.23 2012-02-04 12:59:32.000 035 33447.11 385.09 2288.88 29.23 2012-02-04 12:59:33.000 035 33447.06 385.09 2288.86 29.23 2012-02-04 12:59:34.000 035 33447.13 385.08 2288.95 29.23 2012-02-04 12:59:35.000 035 33447.10 385.06 2288.91 29.23 2012-02-04 12:59:36.000 035 33447.06 385.05 2289.00 29.23 2012-02-04 12:59:36.000 035 33447.01 385.06 2288.86 29.23 2012-02-04 12:59:38.000 035 33447.09 385.07 2288.94 29.23 2012-02-04 12:59:39.000 035 33447.07 385.15 2288.88 29.23 2012-02-04 12:59:40.000 035 33447.01 385.09 2288.94 29.23 2012-02-04 12:59:41.000 035 33447.06 385.10 2288.93 29.23 2012-02-04 12:59:42.000 035 33447.09 385.05 2288.88 29.23 2012-02-04 12:59:43.000 035 33446.97 385.06 2288.89 29.23 2012-02-04 12:59:44.000 035 33447.07 385.12 2288.96 29.23 2012-02-04 12:59:45.000 035 33447.03 385.12 2288.90 29.23 2012-02-04 12:59:46.000 035 33446.98 385.11 2288.94 29.23 2012-02-04 12:59:47.000 035 33446.96 385.11 2288.94 29.23 2012-02-04 12:59:48.000 035 33446.96 385.18 2288.94 29.23 2012-02-04 12:59:49.000 035 33446.91 385.12 2288.88 29.23 2012-02-04 12:59:49.000 035 33446.86 385.17 2288.94 29.23 2012-02-04 12:59:51.000 035 33447.01 385.19 2289.00 29.23 2012-02-04 12:59:52.000 035 33447.01 385.16 2288.95 29.23 2012-02-04 12:59:53.000 035 33446.95 385.16 2289.00 29.23 2012-02-04 12:59:54.000 035 33446.92 385.16 2288.99 29.23 2012-02-04 12:59:55.000 035 33446.99 385.17 2288.96 29.23 2012-02-04 12:59:56.000 035 33447.00 385.16 2288.98 29.23 2012-02-04 12:59:57.000 035 33446.95 385.17 2288.95 29.23 2012-02-04 12:59:58.000 035 33446.98 385.19 2288.91 29.23 2012-02-04 12:59:59.000 035 33446.95 385.12 2288.97 29.23 2012-02-04 13:00:00.000 035 33447.07 385.09 2288.97 29.23 2012-02-04 13:00:01.000 035 33447.04 385.06 2288.96 29.23 2012-02-04 13:00:02.000 035 33447.00 385.08 2288.99 29.23 2012-02-04 13:00:03.000 035 33447.04 385.07 2288.94 29.23 2012-02-04 13:00:04.000 035 33447.15 385.05 2288.87 29.23 2012-02-04 13:00:05.000 035 33447.00 385.09 2288.99 29.23 2012-02-04 13:00:06.000 035 33447.04 385.07 2288.97 29.23 2012-02-04 13:00:07.000 035 33447.01 385.08 2288.91 29.23 2012-02-04 13:00:08.000 035 33447.00 385.13 2288.90 29.23 2012-02-04 13:00:09.000 035 33447.01 385.12 2288.95 29.23 2012-02-04 13:00:10.000 035 33446.99 385.10 2288.94 29.23 2012-02-04 13:00:11.000 035 33447.01 385.08 2288.91 29.23 2012-02-04 13:00:12.000 035 33446.93 385.13 2288.95 29.23 2012-02-04 13:00:13.000 035 33447.00 385.10 2288.91 29.23 2012-02-04 13:00:14.000 035 33446.96 385.12 2288.88 29.23 2012-02-04 13:00:15.000 035 33446.94 385.15 2288.86 29.23 2012-02-04 13:00:16.000 035 33446.99 385.14 2288.90 29.23 2012-02-04 13:00:17.000 035 33446.97 385.14 2288.86 29.23 2012-02-04 13:00:18.000 035 33446.97 385.19 2288.84 29.23 2012-02-04 13:00:19.000 035 33447.00 385.18 2288.88 29.23 2012-02-04 13:00:20.000 035 33446.95 385.14 2288.96 29.23 2012-02-04 13:00:21.000 035 33446.97 385.16 2288.97 29.23 2012-02-04 13:00:22.000 035 33446.89 385.19 2288.88 29.23 2012-02-04 13:00:23.000 035 33447.04 385.16 2288.81 29.23 2012-02-04 13:00:24.000 035 33446.92 385.12 2288.88 29.23 2012-02-04 13:00:25.000 035 33446.90 385.10 2288.84 29.23 2012-02-04 13:00:26.000 035 33447.03 385.13 2288.89 29.23 2012-02-04 13:00:27.000 035 33447.06 385.13 2288.86 29.23 2012-02-04 13:00:28.000 035 33447.00 385.11 2288.87 29.23 2012-02-04 13:00:29.000 035 33446.98 385.11 2288.91 29.23 2012-02-04 13:00:30.000 035 33446.96 385.11 2288.88 29.23 2012-02-04 13:00:30.000 035 33446.98 385.10 2288.91 29.23 2012-02-04 13:00:32.000 035 33447.09 385.12 2288.97 29.23 2012-02-04 13:00:33.000 035 33447.11 385.10 2288.90 29.23 2012-02-04 13:00:34.000 035 33446.98 385.11 2288.94 29.23 2012-02-04 13:00:35.000 035 33447.14 385.10 2288.87 29.23 2012-02-04 13:00:36.000 035 33447.10 385.09 2288.87 29.23 2012-02-04 13:00:37.000 035 33447.10 385.08 2288.85 29.23 2012-02-04 13:00:38.000 035 33447.10 385.09 2288.82 29.23 2012-02-04 13:00:39.000 035 33447.13 385.04 2288.84 29.23 2012-02-04 13:00:40.000 035 33447.04 385.07 2288.81 29.23 2012-02-04 13:00:41.000 035 33447.14 385.03 2288.92 29.23 2012-02-04 13:00:42.000 035 33447.11 385.06 2288.91 29.23 2012-02-04 13:00:43.000 035 33447.07 385.04 2288.84 29.23 2012-02-04 13:00:43.000 035 33447.17 385.05 2288.89 29.23 2012-02-04 13:00:45.000 035 33447.19 385.00 2288.86 29.23 2012-02-04 13:00:46.000 035 33447.22 385.02 2288.79 29.23 2012-02-04 13:00:47.000 035 33447.14 385.04 2288.82 29.23 2012-02-04 13:00:48.000 035 33447.17 385.02 2288.76 29.23 2012-02-04 13:00:49.000 035 33447.16 385.05 2288.76 29.23 2012-02-04 13:00:50.000 035 33447.22 385.04 2288.89 29.23 2012-02-04 13:00:51.000 035 33447.16 385.03 2288.84 29.23 2012-02-04 13:00:52.000 035 33447.22 384.97 2288.90 29.23 2012-02-04 13:00:53.000 035 33447.13 385.03 2288.80 29.23 2012-02-04 13:00:54.000 035 33447.11 384.98 2288.84 29.23 2012-02-04 13:00:55.000 035 33447.17 384.98 2288.87 29.23 2012-02-04 13:00:56.000 035 33447.21 384.94 2288.74 29.23 2012-02-04 13:00:57.000 035 33447.22 385.00 2288.82 29.23 2012-02-04 13:00:58.000 035 33447.19 385.00 2288.78 29.23 2012-02-04 13:00:59.000 035 33447.23 384.96 2288.71 29.23 2012-02-04 13:01:00.000 035 33447.20 384.99 2288.75 29.23 2012-02-04 13:01:01.000 035 33447.19 384.99 2288.82 29.23 2012-02-04 13:01:02.000 035 33447.22 385.00 2288.73 29.23 2012-02-04 13:01:03.000 035 33447.22 385.00 2288.76 29.23 2012-02-04 13:01:04.000 035 33447.24 385.03 2288.75 29.23 2012-02-04 13:01:05.000 035 33447.14 385.01 2288.78 29.23 2012-02-04 13:01:06.000 035 33447.27 385.02 2288.75 29.23 2012-02-04 13:01:07.000 035 33447.21 384.96 2288.71 29.23 2012-02-04 13:01:08.000 035 33447.36 385.04 2288.75 29.23 2012-02-04 13:01:09.000 035 33447.29 384.99 2288.63 29.23 2012-02-04 13:01:10.000 035 33447.31 385.02 2288.74 29.23 2012-02-04 13:01:11.000 035 33447.25 384.98 2288.75 29.23 2012-02-04 13:01:12.000 035 33447.32 384.97 2288.74 29.23 2012-02-04 13:01:13.000 035 33447.32 384.98 2288.75 29.23 2012-02-04 13:01:14.000 035 33447.30 384.94 2288.72 29.23 2012-02-04 13:01:15.000 035 33447.32 384.96 2288.70 29.23 2012-02-04 13:01:16.000 035 33447.38 384.98 2288.75 29.23 2012-02-04 13:01:17.000 035 33447.31 384.94 2288.66 29.23 2012-02-04 13:01:18.000 035 33447.36 384.93 2288.69 29.23 2012-02-04 13:01:19.000 035 33447.28 384.94 2288.69 29.23 2012-02-04 13:01:20.000 035 33447.33 384.93 2288.74 29.23 2012-02-04 13:01:21.000 035 33447.33 384.92 2288.66 29.23 2012-02-04 13:01:22.000 035 33447.27 384.96 2288.70 29.23 2012-02-04 13:01:23.000 035 33447.32 384.94 2288.67 29.23 2012-02-04 13:01:24.000 035 33447.39 384.94 2288.73 29.23 2012-02-04 13:01:24.000 035 33447.32 384.95 2288.71 29.23 2012-02-04 13:01:26.000 035 33447.34 384.99 2288.71 29.23 2012-02-04 13:01:27.000 035 33447.30 385.00 2288.65 29.23 2012-02-04 13:01:28.000 035 33447.37 384.99 2288.73 29.23 2012-02-04 13:01:29.000 035 33447.19 384.99 2288.69 29.23 2012-02-04 13:01:30.000 035 33447.31 385.02 2288.65 29.23 2012-02-04 13:01:31.000 035 33447.24 385.03 2288.68 29.23 2012-02-04 13:01:32.000 035 33447.23 385.02 2288.68 29.23 2012-02-04 13:01:33.000 035 33447.26 385.02 2288.62 29.23 2012-02-04 13:01:34.000 035 33447.19 385.01 2288.68 29.23 2012-02-04 13:01:35.000 035 33447.21 385.07 2288.53 29.23 2012-02-04 13:01:36.000 035 33447.17 385.06 2288.65 29.23 2012-02-04 13:01:37.000 035 33447.22 385.03 2288.59 29.23 2012-02-04 13:01:37.000 035 33447.34 385.05 2288.62 29.23 2012-02-04 13:01:39.000 035 33447.24 385.09 2288.62 29.23 2012-02-04 13:01:40.000 035 33447.19 385.12 2288.59 29.23 2012-02-04 13:01:41.000 035 33447.31 385.08 2288.67 29.23 2012-02-04 13:01:42.000 035 33447.25 385.11 2288.62 29.23 2012-02-04 13:01:43.000 035 33447.23 385.11 2288.65 29.23 2012-02-04 13:01:44.000 035 33447.24 385.12 2288.72 29.23 2012-02-04 13:01:45.000 035 33447.31 385.08 2288.65 29.23 2012-02-04 13:01:46.000 035 33447.31 385.11 2288.55 29.23 2012-02-04 13:01:47.000 035 33447.15 385.09 2288.73 29.23 2012-02-04 13:01:48.000 035 33447.32 385.08 2288.71 29.23 2012-02-04 13:01:49.000 035 33447.13 385.07 2288.70 29.23 2012-02-04 13:01:50.000 035 33447.21 385.11 2288.66 29.23 2012-02-04 13:01:51.000 035 33447.20 385.09 2288.68 29.23 2012-02-04 13:01:52.000 035 33447.33 385.05 2288.60 29.23 2012-02-04 13:01:53.000 035 33447.23 385.13 2288.62 29.23 2012-02-04 13:01:54.000 035 33447.06 385.07 2288.64 29.23 2012-02-04 13:01:55.000 035 33447.19 385.13 2288.63 29.23 2012-02-04 13:01:56.000 035 33447.20 385.08 2288.71 29.23 2012-02-04 13:01:57.000 035 33447.16 385.06 2288.68 29.23 2012-02-04 13:01:58.000 035 33447.18 385.10 2288.60 29.23 2012-02-04 13:01:59.000 035 33447.26 385.13 2288.65 29.23 2012-02-04 13:02:00.000 035 33447.15 385.06 2288.67 29.23 2012-02-04 13:02:01.000 035 33447.15 385.07 2288.66 29.23 2012-02-04 13:02:02.000 035 33447.22 385.02 2288.66 29.23 2012-02-04 13:02:03.000 035 33447.23 385.07 2288.67 29.23 2012-02-04 13:02:04.000 035 33447.13 385.04 2288.62 29.23 2012-02-04 13:02:05.000 035 33447.06 385.06 2288.65 29.23 2012-02-04 13:02:06.000 035 33447.21 385.08 2288.65 29.23 2012-02-04 13:02:07.000 035 33447.15 385.06 2288.61 29.23 2012-02-04 13:02:08.000 035 33447.15 385.05 2288.66 29.23 2012-02-04 13:02:09.000 035 33447.21 385.01 2288.69 29.23 2012-02-04 13:02:10.000 035 33447.11 385.06 2288.76 29.23 2012-02-04 13:02:11.000 035 33447.14 385.06 2288.66 29.23 2012-02-04 13:02:12.000 035 33447.25 385.05 2288.71 29.23 2012-02-04 13:02:13.000 035 33447.11 385.00 2288.71 29.23 2012-02-04 13:02:14.000 035 33447.08 385.05 2288.68 29.23 2012-02-04 13:02:15.000 035 33447.09 385.07 2288.78 29.23 2012-02-04 13:02:16.000 035 33447.12 385.04 2288.54 29.23 2012-02-04 13:02:17.000 035 33447.08 385.08 2288.59 29.23 2012-02-04 13:02:18.000 035 33447.05 385.11 2288.70 29.23 2012-02-04 13:02:18.000 035 33447.08 385.10 2288.71 29.23 2012-02-04 13:02:20.000 035 33447.19 385.11 2288.66 29.23 2012-02-04 13:02:21.000 035 33447.08 385.02 2288.60 29.23 2012-02-04 13:02:22.000 035 33447.02 385.14 2288.68 29.23 2012-02-04 13:02:23.000 035 33447.11 385.14 2288.53 29.23 2012-02-04 13:02:24.000 035 33447.04 385.06 2288.72 29.23 2012-02-04 13:02:25.000 035 33447.04 385.11 2288.67 29.23 2012-02-04 13:02:26.000 035 33447.01 385.08 2288.68 29.23 2012-02-04 13:02:27.000 035 33447.01 385.09 2288.65 29.23 2012-02-04 13:02:28.000 035 33446.95 385.17 2288.71 29.23 2012-02-04 13:02:29.000 035 33447.10 385.11 2288.68 29.23 2012-02-04 13:02:30.000 035 33447.03 385.13 2288.63 29.23 2012-02-04 13:02:31.000 035 33447.06 385.12 2288.65 29.23 2012-02-04 13:02:31.000 035 33447.14 385.07 2288.66 29.23 2012-02-04 13:02:33.000 035 33447.12 385.13 2288.65 29.23 2012-02-04 13:02:34.000 035 33446.94 385.10 2288.63 29.23 2012-02-04 13:02:35.000 035 33447.07 385.12 2288.64 29.23 2012-02-04 13:02:36.000 035 33447.02 385.11 2288.66 29.23 2012-02-04 13:02:37.000 035 33447.01 385.12 2288.70 29.23 2012-02-04 13:02:38.000 035 33447.09 385.14 2288.68 29.23 2012-02-04 13:02:39.000 035 33447.04 385.14 2288.65 29.23 2012-02-04 13:02:40.000 035 33446.96 385.13 2288.74 29.23 2012-02-04 13:02:41.000 035 33447.06 385.08 2288.66 29.23 2012-02-04 13:02:42.000 035 33447.00 385.14 2288.62 29.23 2012-02-04 13:02:43.000 035 33447.03 385.15 2288.63 29.23 2012-02-04 13:02:44.000 035 33447.10 385.09 2288.71 29.23 2012-02-04 13:02:45.000 035 33447.05 385.13 2288.71 29.23 2012-02-04 13:02:46.000 035 33447.07 385.14 2288.66 29.23 2012-02-04 13:02:47.000 035 33447.03 385.14 2288.63 29.23 2012-02-04 13:02:48.000 035 33447.04 385.09 2288.72 29.23 2012-02-04 13:02:49.000 035 33447.08 385.09 2288.72 29.23 2012-02-04 13:02:50.000 035 33447.04 385.13 2288.71 29.23 2012-02-04 13:02:51.000 035 33447.09 385.11 2288.69 29.23 2012-02-04 13:02:52.000 035 33447.05 385.11 2288.65 29.23 2012-02-04 13:02:53.000 035 33447.03 385.11 2288.65 29.23 2012-02-04 13:02:54.000 035 33447.02 385.12 2288.63 29.23 2012-02-04 13:02:55.000 035 33447.08 385.11 2288.68 29.23 2012-02-04 13:02:56.000 035 33447.01 385.10 2288.66 29.23 2012-02-04 13:02:57.000 035 33447.00 385.13 2288.60 29.23 2012-02-04 13:02:58.000 035 33446.94 385.11 2288.66 29.23 2012-02-04 13:02:59.000 035 33447.10 385.14 2288.66 29.23 2012-02-04 13:03:00.000 035 33446.92 385.13 2288.62 29.23 2012-02-04 13:03:01.000 035 33447.00 385.09 2288.65 29.23 2012-02-04 13:03:02.000 035 33447.05 385.12 2288.59 29.23 2012-02-04 13:03:03.000 035 33447.01 385.16 2288.61 29.23 2012-02-04 13:03:04.000 035 33447.00 385.16 2288.65 29.23 2012-02-04 13:03:05.000 035 33446.91 385.17 2288.66 29.23 2012-02-04 13:03:06.000 035 33447.06 385.15 2288.69 29.23 2012-02-04 13:03:07.000 035 33446.96 385.14 2288.69 29.23 2012-02-04 13:03:08.000 035 33446.98 385.14 2288.68 29.23 2012-02-04 13:03:09.000 035 33446.98 385.12 2288.63 29.23 2012-02-04 13:03:10.000 035 33446.94 385.18 2288.66 29.23 2012-02-04 13:03:11.000 035 33446.95 385.18 2288.65 29.23 2012-02-04 13:03:12.000 035 33446.88 385.11 2288.63 29.23 2012-02-04 13:03:12.000 035 33446.91 385.07 2288.62 29.23 2012-02-04 13:03:14.000 035 33446.97 385.15 2288.71 29.23 2012-02-04 13:03:15.000 035 33446.95 385.18 2288.66 29.23 2012-02-04 13:03:16.000 035 33446.85 385.17 2288.72 29.23 2012-02-04 13:03:17.000 035 33446.95 385.14 2288.69 29.23 2012-02-04 13:03:18.000 035 33446.90 385.12 2288.62 29.23 2012-02-04 13:03:19.000 035 33446.89 385.12 2288.68 29.23 2012-02-04 13:03:20.000 035 33446.94 385.16 2288.65 29.23 2012-02-04 13:03:21.000 035 33446.97 385.17 2288.66 29.23 2012-02-04 13:03:22.000 035 33446.83 385.18 2288.72 29.23 2012-02-04 13:03:23.000 035 33446.92 385.18 2288.62 29.23 2012-02-04 13:03:24.000 035 33446.94 385.25 2288.71 29.23 2012-02-04 13:03:25.000 035 33446.94 385.22 2288.68 29.23 2012-02-04 13:03:25.000 035 33446.85 385.21 2288.69 29.23 2012-02-04 13:03:27.000 035 33446.89 385.22 2288.58 29.23 2012-02-04 13:03:28.000 035 33446.87 385.23 2288.68 29.23 2012-02-04 13:03:29.000 035 33446.85 385.23 2288.73 29.23 2012-02-04 13:03:30.000 035 33446.79 385.18 2288.74 29.23 2012-02-04 13:03:31.000 035 33446.78 385.20 2288.67 29.23 2012-02-04 13:03:32.000 035 33446.78 385.24 2288.71 29.23 2012-02-04 13:03:33.000 035 33446.73 385.26 2288.71 29.23 2012-02-04 13:03:34.000 035 33446.79 385.27 2288.71 29.23 2012-02-04 13:03:35.000 035 33446.73 385.31 2288.72 29.23 2012-02-04 13:03:36.000 035 33446.76 385.28 2288.68 29.23 2012-02-04 13:03:37.000 035 33446.78 385.29 2288.66 29.23 2012-02-04 13:03:38.000 035 33446.71 385.26 2288.78 29.23 2012-02-04 13:03:39.000 035 33446.76 385.29 2288.81 29.23 2012-02-04 13:03:40.000 035 33446.68 385.30 2288.81 29.23 2012-02-04 13:03:41.000 035 33446.75 385.31 2288.80 29.23 2012-02-04 13:03:42.000 035 33446.76 385.32 2288.69 29.23 2012-02-04 13:03:43.000 035 33446.74 385.29 2288.65 29.23 2012-02-04 13:03:44.000 035 33446.68 385.29 2288.75 29.23 2012-02-04 13:03:45.000 035 33446.65 385.29 2288.78 29.23 2012-02-04 13:03:46.000 035 33446.68 385.28 2288.78 29.23 2012-02-04 13:03:47.000 035 33446.73 385.31 2288.69 29.23 2012-02-04 13:03:48.000 035 33446.64 385.29 2288.80 29.23 2012-02-04 13:03:49.000 035 33446.60 385.27 2288.71 29.23 2012-02-04 13:03:50.000 035 33446.70 385.30 2288.78 29.23 2012-02-04 13:03:51.000 035 33446.65 385.31 2288.76 29.23 2012-02-04 13:03:52.000 035 33446.66 385.32 2288.73 29.23 2012-02-04 13:03:53.000 035 33446.64 385.31 2288.75 29.23 2012-02-04 13:03:54.000 035 33446.59 385.32 2288.75 29.23 2012-02-04 13:03:55.000 035 33446.58 385.32 2288.79 29.23 2012-02-04 13:03:56.000 035 33446.59 385.33 2288.69 29.23 2012-02-04 13:03:57.000 035 33446.58 385.35 2288.74 29.23 2012-02-04 13:03:58.000 035 33446.46 385.34 2288.70 29.23 2012-02-04 13:03:59.000 035 33446.52 385.37 2288.78 29.23 2012-02-04 13:04:00.000 035 33446.67 385.38 2288.83 29.23 2012-02-04 13:04:01.000 035 33446.55 385.39 2288.76 29.23 2012-02-04 13:04:02.000 035 33446.53 385.36 2288.74 29.23 2012-02-04 13:04:03.000 035 33446.55 385.38 2288.78 29.23 2012-02-04 13:04:04.000 035 33446.47 385.40 2288.82 29.23 2012-02-04 13:04:05.000 035 33446.48 385.41 2288.87 29.23 2012-02-04 13:04:06.000 035 33446.53 385.37 2288.81 29.23 2012-02-04 13:04:06.000 035 33446.49 385.39 2288.78 29.23 2012-02-04 13:04:08.000 035 33446.53 385.41 2288.81 29.23 2012-02-04 13:04:09.000 035 33446.43 385.43 2288.82 29.23 2012-02-04 13:04:10.000 035 33446.42 385.41 2288.86 29.23 2012-02-04 13:04:11.000 035 33446.38 385.41 2288.73 29.23 2012-02-04 13:04:12.000 035 33446.42 385.47 2288.80 29.23 2012-02-04 13:04:13.000 035 33446.32 385.47 2288.78 29.23 2012-02-04 13:04:14.000 035 33446.38 385.46 2288.86 29.23 2012-02-04 13:04:15.000 035 33446.38 385.48 2288.86 29.23 2012-02-04 13:04:16.000 035 33446.36 385.48 2288.91 29.23 2012-02-04 13:04:17.000 035 33446.32 385.47 2288.87 29.23 2012-02-04 13:04:18.000 035 33446.31 385.52 2288.82 29.23 2012-02-04 13:04:19.000 035 33446.29 385.48 2288.80 29.23 2012-02-04 13:04:19.000 035 33446.35 385.51 2288.75 29.23 2012-02-04 13:04:21.000 035 33446.45 385.50 2288.89 29.23 2012-02-04 13:04:22.000 035 33446.40 385.47 2288.81 29.23 2012-02-04 13:04:23.000 035 33446.31 385.49 2288.84 29.23 2012-02-04 13:04:24.000 035 33446.46 385.46 2288.86 29.23 2012-02-04 13:04:25.000 035 33446.43 385.47 2288.88 29.23 2012-02-04 13:04:26.000 035 33446.39 385.49 2288.82 29.23 2012-02-04 13:04:27.000 035 33446.42 385.52 2288.82 29.23 2012-02-04 13:04:28.000 035 33446.31 385.44 2288.90 29.23 2012-02-04 13:04:29.000 035 33446.39 385.45 2288.80 29.23 2012-02-04 13:04:30.000 035 33446.37 385.46 2288.81 29.23 2012-02-04 13:04:31.000 035 33446.32 385.45 2288.87 29.23 2012-02-04 13:04:32.000 035 33446.35 385.48 2288.83 29.23 2012-02-04 13:04:33.000 035 33446.37 385.45 2288.88 29.23 2012-02-04 13:04:34.000 035 33446.42 385.50 2288.87 29.23 2012-02-04 13:04:35.000 035 33446.39 385.46 2288.85 29.23 2012-02-04 13:04:36.000 035 33446.26 385.48 2288.91 29.23 2012-02-04 13:04:37.000 035 33446.32 385.47 2288.87 29.23 2012-02-04 13:04:38.000 035 33446.25 385.47 2288.87 29.23 2012-02-04 13:04:39.000 035 33446.32 385.50 2288.93 29.23 2012-02-04 13:04:40.000 035 33446.34 385.54 2288.94 29.23 2012-02-04 13:04:41.000 035 33446.29 385.47 2288.93 29.23 2012-02-04 13:04:42.000 035 33446.29 385.46 2288.88 29.23 2012-02-04 13:04:43.000 035 33446.27 385.47 2288.87 29.23 2012-02-04 13:04:44.000 035 33446.32 385.47 2288.96 29.23 2012-02-04 13:04:45.000 035 33446.32 385.50 2288.90 29.23 2012-02-04 13:04:46.000 035 33446.34 385.52 2288.96 29.23 2012-02-04 13:04:47.000 035 33446.38 385.50 2288.90 29.23 2012-02-04 13:04:48.000 035 33446.30 385.52 2288.88 29.23 2012-02-04 13:04:49.000 035 33446.26 385.50 2288.89 29.23 2012-02-04 13:04:50.000 035 33446.20 385.52 2288.85 29.23 2012-02-04 13:04:51.000 035 33446.27 385.53 2288.84 29.23 2012-02-04 13:04:52.000 035 33446.30 385.55 2288.87 29.23 2012-02-04 13:04:53.000 035 33446.23 385.54 2288.89 29.23 2012-02-04 13:04:54.000 035 33446.29 385.58 2288.94 29.23 2012-02-04 13:04:55.000 035 33446.22 385.54 2288.84 29.23 2012-02-04 13:04:56.000 035 33446.14 385.59 2288.91 29.23 2012-02-04 13:04:57.000 035 33446.20 385.58 2288.93 29.23 2012-02-04 13:04:58.000 035 33446.11 385.54 2288.84 29.23 2012-02-04 13:04:59.000 035 33446.10 385.60 2288.90 29.23 2012-02-04 13:05:00.000 035 33446.21 385.64 2288.91 29.23 2012-02-04 13:05:00.000 035 33446.07 385.60 2288.87 29.23 2012-02-04 13:05:02.000 035 33446.14 385.59 2288.91 29.23 2012-02-04 13:05:03.000 035 33446.22 385.62 2288.86 29.23 2012-02-04 13:05:04.000 035 33446.02 385.58 2288.80 29.23 2012-02-04 13:05:05.000 035 33446.26 385.58 2288.88 29.23 2012-02-04 13:05:06.000 035 33446.17 385.62 2288.90 29.23 2012-02-04 13:05:07.000 035 33446.12 385.59 2288.90 29.23 2012-02-04 13:05:08.000 035 33446.16 385.60 2288.97 29.23 2012-02-04 13:05:09.000 035 33446.24 385.62 2288.92 29.23 2012-02-04 13:05:10.000 035 33446.18 385.64 2288.91 29.23 2012-02-04 13:05:11.000 035 33446.07 385.64 2288.91 29.23 2012-02-04 13:05:12.000 035 33446.08 385.65 2288.87 29.23 2012-02-04 13:05:13.000 035 33446.07 385.64 2288.83 29.23 2012-02-04 13:05:13.000 035 33446.07 385.63 2288.96 29.23 2012-02-04 13:05:15.000 035 33446.07 385.63 2288.92 29.23 2012-02-04 13:05:16.000 035 33446.07 385.65 2288.91 29.23 2012-02-04 13:05:17.000 035 33446.08 385.72 2288.94 29.23 2012-02-04 13:05:18.000 035 33446.01 385.73 2288.90 29.23 2012-02-04 13:05:19.000 035 33446.02 385.69 2288.90 29.23 2012-02-04 13:05:20.000 035 33446.05 385.73 2288.98 29.23 2012-02-04 13:05:21.000 035 33446.05 385.74 2288.98 29.23 2012-02-04 13:05:22.000 035 33446.11 385.65 2288.91 29.23 2012-02-04 13:05:23.000 035 33446.01 385.70 2288.97 29.23 2012-02-04 13:05:24.000 035 33446.09 385.70 2288.96 29.23 2012-02-04 13:05:25.000 035 33446.12 385.71 2288.87 29.23 2012-02-04 13:05:26.000 035 33445.97 385.74 2288.94 29.23 2012-02-04 13:05:27.000 035 33446.01 385.73 2288.93 29.23 2012-02-04 13:05:28.000 035 33445.89 385.73 2288.96 29.23 2012-02-04 13:05:29.000 035 33446.01 385.72 2288.93 29.23 2012-02-04 13:05:30.000 035 33445.95 385.69 2289.04 29.23 2012-02-04 13:05:31.000 035 33445.86 385.70 2289.01 29.23 2012-02-04 13:05:32.000 035 33445.92 385.68 2289.00 29.23 2012-02-04 13:05:33.000 035 33445.88 385.72 2288.96 29.23 2012-02-04 13:05:34.000 035 33445.83 385.69 2288.97 29.23 2012-02-04 13:05:35.000 035 33445.91 385.70 2288.90 29.23 2012-02-04 13:05:36.000 035 33445.99 385.67 2288.98 29.23 2012-02-04 13:05:37.000 035 33445.89 385.70 2288.99 29.23 2012-02-04 13:05:38.000 035 33445.92 385.72 2288.94 29.23 2012-02-04 13:05:39.000 035 33445.94 385.67 2288.94 29.23 2012-02-04 13:05:40.000 035 33445.92 385.75 2289.05 29.23 2012-02-04 13:05:41.000 035 33445.88 385.72 2289.03 29.23 2012-02-04 13:05:42.000 035 33445.85 385.75 2288.99 29.23 2012-02-04 13:05:43.000 035 33445.85 385.75 2289.00 29.23 2012-02-04 13:05:44.000 035 33445.82 385.76 2289.02 29.23 2012-02-04 13:05:45.000 035 33445.79 385.79 2288.99 29.23 2012-02-04 13:05:46.000 035 33445.82 385.79 2288.96 29.23 2012-02-04 13:05:47.000 035 33445.64 385.75 2289.01 29.23 2012-02-04 13:05:48.000 035 33445.93 385.80 2289.09 29.23 2012-02-04 13:05:49.000 035 33445.82 385.80 2289.01 29.23 2012-02-04 13:05:50.000 035 33445.83 385.81 2288.95 29.23 2012-02-04 13:05:51.000 035 33445.77 385.82 2288.97 29.23 2012-02-04 13:05:52.000 035 33445.86 385.80 2289.03 29.23 2012-02-04 13:05:53.000 035 33445.82 385.82 2289.10 29.23 2012-02-04 13:05:54.000 035 33445.95 385.83 2288.99 29.23 2012-02-04 13:05:54.000 035 33445.85 385.81 2289.02 29.23 2012-02-04 13:05:56.000 035 33445.79 385.81 2288.98 29.23 2012-02-04 13:05:57.000 035 33445.89 385.80 2289.08 29.23 2012-02-04 13:05:58.000 035 33445.93 385.79 2289.11 29.23 2012-02-04 13:05:59.000 035 33445.89 385.81 2289.09 29.23 2012-02-04 13:06:00.000 035 33445.91 385.81 2289.08 29.23 2012-02-04 13:06:01.000 035 33445.92 385.87 2289.05 29.23 2012-02-04 13:06:02.000 035 33445.83 385.84 2289.11 29.23 2012-02-04 13:06:03.000 035 33445.78 385.83 2289.06 29.23 2012-02-04 13:06:04.000 035 33445.79 385.80 2289.11 29.23 2012-02-04 13:06:05.000 035 33445.89 385.82 2289.09 29.23 2012-02-04 13:06:06.000 035 33445.79 385.80 2289.10 29.23 2012-02-04 13:06:07.000 035 33445.80 385.81 2289.16 29.23 2012-02-04 13:06:07.000 035 33445.96 385.83 2289.07 29.23 2012-02-04 13:06:09.000 035 33445.82 385.82 2289.07 29.23 2012-02-04 13:06:10.000 035 33445.85 385.79 2289.07 29.23 2012-02-04 13:06:11.000 035 33445.80 385.80 2289.01 29.23 2012-02-04 13:06:12.000 035 33445.86 385.75 2289.12 29.23 2012-02-04 13:06:13.000 035 33445.83 385.79 2289.07 29.23 2012-02-04 13:06:14.000 035 33445.80 385.81 2289.09 29.23 2012-02-04 13:06:15.000 035 33446.01 385.81 2289.08 29.23 2012-02-04 13:06:16.000 035 33445.82 385.85 2289.06 29.23 2012-02-04 13:06:17.000 035 33445.86 385.80 2289.11 29.23 2012-02-04 13:06:18.000 035 33445.84 385.77 2289.06 29.23 2012-02-04 13:06:19.000 035 33445.92 385.81 2289.03 29.23 2012-02-04 13:06:20.000 035 33445.92 385.79 2289.06 29.23 2012-02-04 13:06:21.000 035 33445.80 385.80 2289.11 29.23 2012-02-04 13:06:22.000 035 33445.95 385.85 2289.07 29.23 2012-02-04 13:06:23.000 035 33445.84 385.83 2289.16 29.23 2012-02-04 13:06:24.000 035 33445.92 385.85 2289.05 29.23 2012-02-04 13:06:25.000 035 33445.89 385.88 2289.11 29.23 2012-02-04 13:06:26.000 035 33445.83 385.90 2289.01 29.23 2012-02-04 13:06:27.000 035 33445.86 385.89 2289.00 29.23 2012-02-04 13:06:28.000 035 33445.88 385.89 2289.09 29.23 2012-02-04 13:06:29.000 035 33445.82 385.89 2289.09 29.23 2012-02-04 13:06:30.000 035 33445.98 385.88 2289.05 29.23 2012-02-04 13:06:31.000 035 33445.82 385.83 2289.06 29.23 2012-02-04 13:06:32.000 035 33445.84 385.87 2289.09 29.23 2012-02-04 13:06:33.000 035 33445.90 385.88 2289.00 29.23 2012-02-04 13:06:34.000 035 33445.88 385.89 2289.04 29.23 2012-02-04 13:06:35.000 035 33445.91 385.87 2289.02 29.23 2012-02-04 13:06:36.000 035 33445.91 385.85 2289.05 29.23 2012-02-04 13:06:37.000 035 33445.97 385.86 2289.05 29.23 2012-02-04 13:06:38.000 035 33445.93 385.83 2289.09 29.23 2012-02-04 13:06:39.000 035 33445.96 385.82 2289.02 29.23 2012-02-04 13:06:40.000 035 33446.05 385.82 2288.99 29.23 2012-02-04 13:06:41.000 035 33445.95 385.82 2289.01 29.23 2012-02-04 13:06:42.000 035 33445.96 385.84 2289.08 29.23 2012-02-04 13:06:43.000 035 33446.01 385.82 2288.97 29.23 2012-02-04 13:06:44.000 035 33445.98 385.83 2289.04 29.23 2012-02-04 13:06:45.000 035 33445.92 385.83 2288.98 29.23 2012-02-04 13:06:46.000 035 33446.07 385.81 2288.94 29.23 2012-02-04 13:06:47.000 035 33445.92 385.82 2289.00 29.23 2012-02-04 13:06:48.000 035 33445.98 385.83 2288.96 29.23 2012-02-04 13:06:48.000 035 33445.94 385.83 2288.96 29.23 2012-02-04 13:06:50.000 035 33445.97 385.82 2288.94 29.23 2012-02-04 13:06:51.000 035 33445.98 385.87 2289.00 29.23 2012-02-04 13:06:52.000 035 33445.94 385.80 2288.98 29.23 2012-02-04 13:06:53.000 035 33446.01 385.84 2288.99 29.23 2012-02-04 13:06:54.000 035 33446.07 385.82 2289.03 29.23 2012-02-04 13:06:55.000 035 33446.02 385.83 2289.00 29.23 2012-02-04 13:06:56.000 035 33445.98 385.83 2289.01 29.23 2012-02-04 13:06:57.000 035 33446.08 385.85 2288.95 29.23 2012-02-04 13:06:58.000 035 33445.99 385.82 2288.97 29.23 2012-02-04 13:06:59.000 035 33446.03 385.81 2288.93 29.23 2012-02-04 13:07:00.000 035 33446.10 385.81 2288.98 29.23 2012-02-04 13:07:01.000 035 33446.08 385.82 2288.97 29.23 2012-02-04 13:07:01.000 035 33446.07 385.81 2288.96 29.23 2012-02-04 13:07:03.000 035 33446.05 385.81 2288.94 29.23 2012-02-04 13:07:04.000 035 33446.02 385.83 2288.88 29.23 2012-02-04 13:07:05.000 035 33446.01 385.85 2289.01 29.23 2012-02-04 13:07:06.000 035 33445.91 385.86 2288.96 29.23 2012-02-04 13:07:07.000 035 33446.08 385.81 2288.93 29.23 2012-02-04 13:07:08.000 035 33446.01 385.82 2288.93 29.23 2012-02-04 13:07:09.000 035 33446.03 385.83 2288.96 29.23 2012-02-04 13:07:10.000 035 33446.03 385.84 2288.86 29.23 2012-02-04 13:07:11.000 035 33445.88 385.86 2288.95 29.23 2012-02-04 13:07:12.000 035 33446.05 385.86 2289.01 29.23 2012-02-04 13:07:13.000 035 33445.89 385.87 2288.93 29.23 2012-02-04 13:07:14.000 035 33445.97 385.83 2288.92 29.23 2012-02-04 13:07:15.000 035 33445.98 385.87 2289.02 29.23 2012-02-04 13:07:16.000 035 33446.01 385.93 2289.00 29.23 2012-02-04 13:07:17.000 035 33445.96 385.89 2288.93 29.23 2012-02-04 13:07:18.000 035 33445.96 385.87 2288.92 29.23 2012-02-04 13:07:19.000 035 33445.94 385.86 2288.94 29.23 2012-02-04 13:07:20.000 035 33445.92 385.84 2288.90 29.23 2012-02-04 13:07:21.000 035 33445.99 385.84 2288.91 29.23 2012-02-04 13:07:22.000 035 33445.99 385.86 2288.97 29.23 2012-02-04 13:07:23.000 035 33445.96 385.80 2288.97 29.23 2012-02-04 13:07:24.000 035 33445.95 385.83 2288.94 29.23 2012-02-04 13:07:25.000 035 33446.05 385.83 2288.93 29.23 2012-02-04 13:07:26.000 035 33446.01 385.80 2288.91 29.23 2012-02-04 13:07:27.000 035 33445.96 385.84 2288.90 29.23 2012-02-04 13:07:28.000 035 33446.00 385.84 2288.99 29.23 2012-02-04 13:07:29.000 035 33445.93 385.79 2288.87 29.23 2012-02-04 13:07:30.000 035 33445.98 385.87 2288.99 29.23 2012-02-04 13:07:31.000 035 33445.99 385.86 2288.92 29.23 2012-02-04 13:07:32.000 035 33445.99 385.87 2288.93 29.23 2012-02-04 13:07:33.000 035 33445.91 385.87 2288.90 29.23 2012-02-04 13:07:34.000 035 33445.98 385.91 2288.88 29.23 2012-02-04 13:07:35.000 035 33446.01 385.91 2288.86 29.23 2012-02-04 13:07:36.000 035 33446.04 385.91 2288.82 29.23 2012-02-04 13:07:37.000 035 33445.84 385.89 2288.90 29.23 2012-02-04 13:07:38.000 035 33445.83 385.92 2288.90 29.23 2012-02-04 13:07:39.000 035 33445.77 385.90 2288.84 29.23 2012-02-04 13:07:40.000 035 33445.79 385.94 2288.91 29.23 2012-02-04 13:07:41.000 035 33445.82 386.00 2288.82 29.23 2012-02-04 13:07:42.000 035 33445.82 385.98 2288.90 29.23 2012-02-04 13:07:42.000 035 33445.78 385.97 2288.85 29.23 2012-02-04 13:07:44.000 035 33445.81 385.95 2288.90 29.23 2012-02-04 13:07:45.000 035 33445.83 385.95 2288.78 29.23 2012-02-04 13:07:46.000 035 33445.77 385.96 2288.83 29.23 2012-02-04 13:07:47.000 035 33445.76 386.00 2288.87 29.23 2012-02-04 13:07:48.000 035 33445.61 385.98 2288.85 29.23 2012-02-04 13:07:49.000 035 33445.67 385.98 2288.93 29.23 2012-02-04 13:07:50.000 035 33445.61 385.98 2288.86 29.23 2012-02-04 13:07:51.000 035 33445.74 385.97 2288.88 29.23 2012-02-04 13:07:52.000 035 33445.76 385.92 2288.97 29.23 2012-02-04 13:07:53.000 035 33445.65 385.93 2288.94 29.23 2012-02-04 13:07:54.000 035 33445.71 385.90 2288.93 29.23 2012-02-04 13:07:55.000 035 33445.74 385.87 2288.88 29.23 2012-02-04 13:07:55.000 035 33445.73 385.90 2288.80 29.23 2012-02-04 13:07:57.000 035 33445.71 385.90 2288.91 29.23 2012-02-04 13:07:58.000 035 33445.70 385.87 2288.91 29.23 2012-02-04 13:07:59.000 035 33445.80 385.89 2288.90 29.23 2012-02-04 13:08:00.000 035 33445.63 385.91 2288.87 29.23 2012-02-04 13:08:01.000 035 33445.81 385.92 2288.93 29.23 2012-02-04 13:08:02.000 035 33445.73 385.89 2288.87 29.23 2012-02-04 13:08:03.000 035 33445.70 385.90 2288.93 29.23 2012-02-04 13:08:04.000 035 33445.71 385.90 2288.97 29.23 2012-02-04 13:08:05.000 035 33445.74 385.88 2288.87 29.23 2012-02-04 13:08:06.000 035 33445.67 385.93 2288.93 29.23 2012-02-04 13:08:07.000 035 33445.74 385.90 2288.87 29.23 2012-02-04 13:08:08.000 035 33445.68 385.92 2288.86 29.23 2012-02-04 13:08:09.000 035 33445.73 385.89 2288.84 29.23 2012-02-04 13:08:10.000 035 33445.68 385.87 2288.89 29.23 2012-02-04 13:08:11.000 035 33445.67 385.88 2288.91 29.23 2012-02-04 13:08:12.000 035 33445.76 385.88 2288.86 29.23 2012-02-04 13:08:13.000 035 33445.73 385.88 2288.84 29.23 2012-02-04 13:08:14.000 035 33445.71 385.81 2288.82 29.23 2012-02-04 13:08:15.000 035 33445.77 385.88 2288.90 29.23 2012-02-04 13:08:16.000 035 33445.75 385.86 2288.88 29.23 2012-02-04 13:08:17.000 035 33445.69 385.84 2288.82 29.23 2012-02-04 13:08:18.000 035 33445.62 385.86 2288.89 29.23 2012-02-04 13:08:19.000 035 33445.70 385.81 2288.90 29.23 2012-02-04 13:08:20.000 035 33445.63 385.82 2288.87 29.23 2012-02-04 13:08:21.000 035 33445.64 385.85 2288.82 29.23 2012-02-04 13:08:22.000 035 33445.61 385.85 2288.78 29.23 2012-02-04 13:08:23.000 035 33445.57 385.89 2288.87 29.23 2012-02-04 13:08:24.000 035 33445.67 385.88 2288.90 29.23 2012-02-04 13:08:25.000 035 33445.64 385.91 2288.90 29.23 2012-02-04 13:08:26.000 035 33445.57 385.89 2288.82 29.23 2012-02-04 13:08:27.000 035 33445.55 385.90 2288.85 29.23 2012-02-04 13:08:28.000 035 33445.59 385.96 2288.90 29.23 2012-02-04 13:08:29.000 035 33445.49 385.93 2288.80 29.23 2012-02-04 13:08:30.000 035 33445.52 385.91 2288.88 29.23 2012-02-04 13:08:31.000 035 33445.71 385.92 2288.91 29.23 2012-02-04 13:08:32.000 035 33445.56 385.91 2288.94 29.23 2012-02-04 13:08:33.000 035 33445.54 385.87 2288.91 29.23 2012-02-04 13:08:34.000 035 33445.54 385.81 2288.84 29.23 2012-02-04 13:08:35.000 035 33445.54 385.87 2288.86 29.23 2012-02-04 13:08:36.000 035 33445.61 385.89 2288.88 29.23 2012-02-04 13:08:36.000 035 33445.58 385.83 2288.86 29.23 2012-02-04 13:08:38.000 035 33445.58 385.83 2288.88 29.23 2012-02-04 13:08:39.000 035 33445.59 385.87 2288.84 29.23 2012-02-04 13:08:40.000 035 33445.62 385.83 2288.85 29.23 2012-02-04 13:08:41.000 035 33445.52 385.81 2288.83 29.23 2012-02-04 13:08:42.000 035 33445.54 385.90 2288.86 29.23 2012-02-04 13:08:43.000 035 33445.48 385.85 2288.86 29.23 2012-02-04 13:08:44.000 035 33445.56 385.84 2288.84 29.23 2012-02-04 13:08:45.000 035 33445.55 385.83 2288.90 29.23 2012-02-04 13:08:46.000 035 33445.56 385.81 2288.84 29.23 2012-02-04 13:08:47.000 035 33445.56 385.79 2288.81 29.23 2012-02-04 13:08:48.000 035 33445.58 385.82 2288.83 29.23 2012-02-04 13:08:49.000 035 33445.65 385.85 2288.82 29.23 2012-02-04 13:08:49.000 035 33445.62 385.81 2288.82 29.23 2012-02-04 13:08:51.000 035 33445.61 385.78 2288.87 29.23 2012-02-04 13:08:52.000 035 33445.64 385.75 2288.81 29.23 2012-02-04 13:08:53.000 035 33445.74 385.74 2288.92 29.23 2012-02-04 13:08:54.000 035 33445.72 385.73 2288.78 29.23 2012-02-04 13:08:55.000 035 33445.73 385.69 2288.84 29.23 2012-02-04 13:08:56.000 035 33445.76 385.67 2288.76 29.23 2012-02-04 13:08:57.000 035 33445.70 385.69 2288.84 29.23 2012-02-04 13:08:58.000 035 33445.87 385.64 2288.82 29.23 2012-02-04 13:08:59.000 035 33445.80 385.64 2288.78 29.23 2012-02-04 13:09:00.000 035 33445.83 385.62 2288.82 29.23 2012-02-04 13:09:01.000 035 33445.92 385.62 2288.76 29.23 2012-02-04 13:09:02.000 035 33445.87 385.62 2288.78 29.23 2012-02-04 13:09:03.000 035 33445.82 385.66 2288.81 29.23 2012-02-04 13:09:04.000 035 33445.86 385.58 2288.76 29.23 2012-02-04 13:09:05.000 035 33445.86 385.56 2288.69 29.23 2012-02-04 13:09:06.000 035 33445.85 385.60 2288.84 29.23 2012-02-04 13:09:07.000 035 33445.97 385.55 2288.69 29.23 2012-02-04 13:09:08.000 035 33445.92 385.56 2288.67 29.23 2012-02-04 13:09:09.000 035 33445.98 385.58 2288.78 29.23 2012-02-04 13:09:10.000 035 33445.90 385.55 2288.67 29.23 2012-02-04 13:09:11.000 035 33445.92 385.56 2288.74 29.23 2012-02-04 13:09:12.000 035 33445.94 385.56 2288.67 29.23 2012-02-04 13:09:13.000 035 33445.86 385.60 2288.66 29.23 2012-02-04 13:09:14.000 035 33445.88 385.63 2288.68 29.23 2012-02-04 13:09:15.000 035 33445.92 385.61 2288.58 29.23 2012-02-04 13:09:16.000 035 33445.98 385.64 2288.69 29.23 2012-02-04 13:09:17.000 035 33445.92 385.62 2288.72 29.23 2012-02-04 13:09:18.000 035 33445.94 385.60 2288.65 29.23 2012-02-04 13:09:19.000 035 33445.88 385.65 2288.67 29.23 2012-02-04 13:09:20.000 035 33445.89 385.66 2288.55 29.23 2012-02-04 13:09:21.000 035 33445.90 385.67 2288.65 29.23 2012-02-04 13:09:22.000 035 33445.85 385.62 2288.60 29.23 2012-02-04 13:09:23.000 035 33445.93 385.64 2288.58 29.23 2012-02-04 13:09:24.000 035 33446.05 385.62 2288.51 29.23 2012-02-04 13:09:25.000 035 33445.87 385.58 2288.57 29.23 2012-02-04 13:09:26.000 035 33445.90 385.58 2288.51 29.23 2012-02-04 13:09:27.000 035 33445.97 385.61 2288.55 29.23 2012-02-04 13:09:28.000 035 33445.93 385.56 2288.57 29.23 2012-02-04 13:09:29.000 035 33445.95 385.60 2288.56 29.23 2012-02-04 13:09:30.000 035 33445.83 385.62 2288.55 29.23 2012-02-04 13:09:30.000 035 33445.91 385.64 2288.51 29.23 2012-02-04 13:09:32.000 035 33445.94 385.66 2288.53 29.23 2012-02-04 13:09:33.000 035 33445.92 385.64 2288.60 29.23 2012-02-04 13:09:34.000 035 33445.93 385.64 2288.51 29.23 2012-02-04 13:09:35.000 035 33445.93 385.60 2288.49 29.23 2012-02-04 13:09:36.000 035 33445.94 385.60 2288.56 29.23 2012-02-04 13:09:37.000 035 33445.92 385.61 2288.57 29.23 2012-02-04 13:09:38.000 035 33445.90 385.62 2288.48 29.23 2012-02-04 13:09:39.000 035 33445.95 385.61 2288.52 29.23 2012-02-04 13:09:40.000 035 33445.95 385.67 2288.56 29.23 2012-02-04 13:09:41.000 035 33445.92 385.65 2288.49 29.23 2012-02-04 13:09:42.000 035 33445.92 385.61 2288.45 29.23 2012-02-04 13:09:43.000 035 33445.93 385.66 2288.60 29.23 2012-02-04 13:09:43.000 035 33445.98 385.62 2288.62 29.23 2012-02-04 13:09:45.000 035 33446.01 385.61 2288.43 29.23 2012-02-04 13:09:46.000 035 33446.04 385.62 2288.44 29.23 2012-02-04 13:09:47.000 035 33446.00 385.60 2288.47 29.23 2012-02-04 13:09:48.000 035 33446.03 385.58 2288.47 29.23 2012-02-04 13:09:49.000 035 33446.07 385.62 2288.47 29.23 2012-02-04 13:09:50.000 035 33446.05 385.57 2288.46 29.23 2012-02-04 13:09:51.000 035 33446.01 385.54 2288.44 29.23 2012-02-04 13:09:52.000 035 33446.08 385.53 2288.45 29.23 2012-02-04 13:09:53.000 035 33446.07 385.51 2288.39 29.23 2012-02-04 13:09:54.000 035 33446.05 385.49 2288.53 29.23 2012-02-04 13:09:55.000 035 33446.10 385.45 2288.40 29.23 2012-02-04 13:09:56.000 035 33446.09 385.45 2288.43 29.23 2012-02-04 13:09:57.000 035 33446.23 385.48 2288.39 29.23 2012-02-04 13:09:58.000 035 33446.18 385.46 2288.53 29.23 2012-02-04 13:09:59.000 035 33446.20 385.44 2288.41 29.23 2012-02-04 13:10:00.000 035 33446.10 385.44 2288.53 29.23 2012-02-04 13:10:01.000 035 33446.24 385.41 2288.42 29.23 2012-02-04 13:10:02.000 035 33446.10 385.39 2288.41 29.23 2012-02-04 13:10:03.000 035 33446.17 385.44 2288.40 29.23 2012-02-04 13:10:04.000 035 33446.19 385.41 2288.36 29.23 2012-02-04 13:10:05.000 035 33446.21 385.38 2288.41 29.23 2012-02-04 13:10:06.000 035 33446.14 385.43 2288.44 29.23 2012-02-04 13:10:07.000 035 33446.26 385.38 2288.44 29.23 2012-02-04 13:10:08.000 035 33446.18 385.41 2288.40 29.23 2012-02-04 13:10:09.000 035 33446.29 385.46 2288.38 29.23 2012-02-04 13:10:10.000 035 33446.24 385.39 2288.38 29.23 2012-02-04 13:10:11.000 035 33446.26 385.35 2288.35 29.23 2012-02-04 13:10:12.000 035 33446.29 385.38 2288.37 29.23 2012-02-04 13:10:13.000 035 33446.24 385.36 2288.38 29.23 2012-02-04 13:10:14.000 035 33446.30 385.36 2288.30 29.23 2012-02-04 13:10:15.000 035 33446.24 385.35 2288.34 29.23 2012-02-04 13:10:16.000 035 33446.29 385.38 2288.32 29.23 2012-02-04 13:10:17.000 035 33446.35 385.32 2288.28 29.23 2012-02-04 13:10:18.000 035 33446.26 385.36 2288.32 29.23 2012-02-04 13:10:19.000 035 33446.30 385.31 2288.33 29.23 2012-02-04 13:10:20.000 035 33446.31 385.34 2288.39 29.23 2012-02-04 13:10:21.000 035 33446.32 385.29 2288.34 29.23 2012-02-04 13:10:22.000 035 33446.31 385.30 2288.40 29.23 2012-02-04 13:10:23.000 035 33446.30 385.32 2288.32 29.23 2012-02-04 13:10:24.000 035 33446.32 385.28 2288.35 29.23 2012-02-04 13:10:24.000 035 33446.30 385.26 2288.35 29.23 2012-02-04 13:10:26.000 035 33446.34 385.27 2288.28 29.23 2012-02-04 13:10:27.000 035 33446.37 385.29 2288.41 29.23 2012-02-04 13:10:28.000 035 33446.30 385.27 2288.25 29.23 2012-02-04 13:10:29.000 035 33446.44 385.23 2288.27 29.23 2012-02-04 13:10:30.000 035 33446.36 385.28 2288.24 29.23 2012-02-04 13:10:31.000 035 33446.29 385.27 2288.36 29.23 2012-02-04 13:10:32.000 035 33446.36 385.25 2288.31 29.23 2012-02-04 13:10:33.000 035 33446.46 385.22 2288.31 29.23 2012-02-04 13:10:34.000 035 33446.48 385.19 2288.26 29.23 2012-02-04 13:10:35.000 035 33446.44 385.21 2288.20 29.23 2012-02-04 13:10:36.000 035 33446.48 385.21 2288.22 29.23 2012-02-04 13:10:37.000 035 33446.46 385.17 2288.34 29.23 2012-02-04 13:10:37.000 035 33446.48 385.14 2288.30 29.23 2012-02-04 13:10:39.000 035 33446.52 385.16 2288.26 29.23 2012-02-04 13:10:40.000 035 33446.48 385.13 2288.32 29.23 2012-02-04 13:10:41.000 035 33446.37 385.13 2288.25 29.23 2012-02-04 13:10:42.000 035 33446.56 385.12 2288.28 29.23 2012-02-04 13:10:43.000 035 33446.61 385.12 2288.22 29.23 2012-02-04 13:10:44.000 035 33446.57 385.08 2288.12 29.23 2012-02-04 13:10:45.000 035 33446.64 385.09 2288.28 29.23 2012-02-04 13:10:46.000 035 33446.67 385.02 2288.19 29.23 2012-02-04 13:10:47.000 035 33446.67 385.05 2288.24 29.23 2012-02-04 13:10:48.000 035 33446.62 385.07 2288.22 29.23 2012-02-04 13:10:49.000 035 33446.64 385.04 2288.18 29.23 2012-02-04 13:10:50.000 035 33446.63 385.06 2288.22 29.23 2012-02-04 13:10:51.000 035 33446.67 385.01 2288.25 29.23 2012-02-04 13:10:52.000 035 33446.63 385.06 2288.15 29.23 2012-02-04 13:10:53.000 035 33446.63 385.03 2288.22 29.23 2012-02-04 13:10:54.000 035 33446.63 385.08 2288.20 29.23 2012-02-04 13:10:55.000 035 33446.65 385.04 2288.20 29.23 2012-02-04 13:10:56.000 035 33446.74 385.03 2288.13 29.23 2012-02-04 13:10:57.000 035 33446.68 385.07 2288.18 29.23 2012-02-04 13:10:58.000 035 33446.65 385.10 2288.16 29.23 2012-02-04 13:10:59.000 035 33446.73 385.08 2288.21 29.23 2012-02-04 13:11:00.000 035 33446.63 385.09 2288.08 29.23 2012-02-04 13:11:01.000 035 33446.71 385.10 2288.15 29.23 2012-02-04 13:11:02.000 035 33446.69 385.11 2288.11 29.23 2012-02-04 13:11:03.000 035 33446.85 385.04 2288.25 29.23 2012-02-04 13:11:04.000 035 33446.74 385.07 2288.09 29.23 2012-02-04 13:11:05.000 035 33446.74 385.04 2288.13 29.23 2012-02-04 13:11:06.000 035 33446.82 385.08 2288.09 29.23 2012-02-04 13:11:07.000 035 33446.73 385.04 2288.04 29.23 2012-02-04 13:11:08.000 035 33446.72 385.03 2288.06 29.23 2012-02-04 13:11:09.000 035 33446.78 385.05 2288.09 29.23 2012-02-04 13:11:10.000 035 33446.80 385.04 2288.04 29.23 2012-02-04 13:11:11.000 035 33446.81 385.00 2288.13 29.23 2012-02-04 13:11:12.000 035 33446.81 385.00 2288.09 29.23 2012-02-04 13:11:13.000 035 33446.86 384.96 2288.18 29.23 2012-02-04 13:11:14.000 035 33446.85 384.95 2288.08 29.23 2012-02-04 13:11:15.000 035 33446.81 384.97 2288.11 29.23 2012-02-04 13:11:16.000 035 33446.82 385.01 2288.06 29.23 2012-02-04 13:11:17.000 035 33446.88 384.98 2288.10 29.23 2012-02-04 13:11:18.000 035 33446.81 384.95 2288.11 29.23 2012-02-04 13:11:18.000 035 33446.88 384.95 2288.01 29.23 2012-02-04 13:11:20.000 035 33446.90 384.96 2288.07 29.23 2012-02-04 13:11:21.000 035 33446.94 384.97 2288.06 29.23 2012-02-04 13:11:22.000 035 33446.85 385.00 2288.01 29.23 2012-02-04 13:11:23.000 035 33446.92 384.99 2288.02 29.23 2012-02-04 13:11:24.000 035 33447.00 384.97 2287.96 29.23 2012-02-04 13:11:25.000 035 33446.95 384.96 2288.03 29.23 2012-02-04 13:11:26.000 035 33446.98 384.94 2287.99 29.23 2012-02-04 13:11:27.000 035 33446.93 384.96 2288.03 29.23 2012-02-04 13:11:28.000 035 33447.02 384.96 2288.00 29.23 2012-02-04 13:11:29.000 035 33447.03 384.96 2287.97 29.23 2012-02-04 13:11:30.000 035 33447.03 384.97 2287.98 29.23 2012-02-04 13:11:31.000 035 33447.10 384.97 2287.86 29.23 2012-02-04 13:11:31.000 035 33447.08 384.92 2287.90 29.23 2012-02-04 13:11:33.000 035 33447.00 384.90 2288.03 29.23 2012-02-04 13:11:34.000 035 33447.03 384.92 2287.90 29.23 2012-02-04 13:11:35.000 035 33447.04 384.94 2287.96 29.23 2012-02-04 13:11:36.000 035 33447.11 384.91 2287.89 29.23 2012-02-04 13:11:37.000 035 33447.13 384.91 2287.86 29.23 2012-02-04 13:11:38.000 035 33447.09 384.88 2287.87 29.23 2012-02-04 13:11:39.000 035 33447.13 384.88 2287.92 29.23 2012-02-04 13:11:40.000 035 33447.06 384.86 2287.90 29.23 2012-02-04 13:11:41.000 035 33447.07 384.80 2287.91 29.23 2012-02-04 13:11:42.000 035 33447.08 384.83 2287.88 29.23 2012-02-04 13:11:43.000 035 33447.08 384.82 2287.75 29.23 2012-02-04 13:11:44.000 035 33447.07 384.78 2287.83 29.23 2012-02-04 13:11:45.000 035 33447.14 384.83 2287.86 29.23 2012-02-04 13:11:46.000 035 33447.11 384.81 2287.80 29.23 2012-02-04 13:11:47.000 035 33447.20 384.85 2287.88 29.23 2012-02-04 13:11:48.000 035 33447.08 384.84 2287.78 29.23 2012-02-04 13:11:49.000 035 33447.08 384.83 2287.75 29.23 2012-02-04 13:11:50.000 035 33447.04 384.82 2287.72 29.23 2012-02-04 13:11:51.000 035 33447.04 384.88 2287.73 29.23 2012-02-04 13:11:52.000 035 33447.01 384.92 2287.77 29.23 2012-02-04 13:11:53.000 035 33446.91 384.91 2287.73 29.23 2012-02-04 13:11:54.000 035 33447.13 384.91 2287.79 29.23 2012-02-04 13:11:55.000 035 33447.04 384.95 2287.73 29.23 2012-02-04 13:11:56.000 035 33446.99 384.94 2287.75 29.23 2012-02-04 13:11:57.000 035 33446.92 384.90 2287.72 29.23 2012-02-04 13:11:58.000 035 33447.01 384.97 2287.70 29.23 2012-02-04 13:11:59.000 035 33446.99 384.99 2287.69 29.23 2012-02-04 13:12:00.000 035 33446.98 384.97 2287.73 29.23 2012-02-04 13:12:01.000 035 33446.84 384.96 2287.78 29.23 2012-02-04 13:12:02.000 035 33446.91 384.94 2287.73 29.23 2012-02-04 13:12:03.000 035 33447.00 385.00 2287.72 29.23 2012-02-04 13:12:04.000 035 33446.94 384.98 2287.82 29.23 2012-02-04 13:12:05.000 035 33446.91 384.95 2287.88 29.23 2012-02-04 13:12:06.000 035 33446.88 384.95 2287.76 29.23 2012-02-04 13:12:07.000 035 33447.01 384.96 2287.76 29.23 2012-02-04 13:12:08.000 035 33446.89 384.97 2287.73 29.23 2012-02-04 13:12:09.000 035 33446.93 384.94 2287.85 29.23 2012-02-04 13:12:10.000 035 33446.90 384.96 2287.81 29.23 2012-02-04 13:12:11.000 035 33446.87 384.97 2287.73 29.23 2012-02-04 13:12:12.000 035 33446.91 384.92 2287.84 29.23 2012-02-04 13:12:12.000 035 33446.91 384.97 2287.79 29.23 2012-02-04 13:12:14.000 035 33446.94 384.90 2287.80 29.23 2012-02-04 13:12:15.000 035 33446.86 384.95 2287.80 29.23 2012-02-04 13:12:16.000 035 33446.91 384.92 2287.78 29.23 2012-02-04 13:12:17.000 035 33446.89 384.95 2287.79 29.23 2012-02-04 13:12:18.000 035 33446.87 384.90 2287.74 29.23 2012-02-04 13:12:19.000 035 33447.00 384.93 2287.82 29.23 2012-02-04 13:12:20.000 035 33446.91 384.93 2287.79 29.23 2012-02-04 13:12:21.000 035 33446.92 384.93 2287.81 29.23 2012-02-04 13:12:22.000 035 33446.94 384.86 2287.95 29.23 2012-02-04 13:12:23.000 035 33446.91 384.86 2287.83 29.23 2012-02-04 13:12:24.000 035 33446.95 384.86 2287.81 29.23 2012-02-04 13:12:25.000 035 33447.03 384.82 2287.70 29.23 2012-02-04 13:12:25.000 035 33446.90 384.82 2287.71 29.23 2012-02-04 13:12:27.000 035 33447.06 384.80 2287.71 29.23 2012-02-04 13:12:28.000 035 33446.97 384.81 2287.80 29.23 2012-02-04 13:12:29.000 035 33447.02 384.78 2287.82 29.23 2012-02-04 13:12:30.000 035 33447.04 384.82 2287.78 29.23 2012-02-04 13:12:31.000 035 33447.07 384.79 2287.78 29.23 2012-02-04 13:12:32.000 035 33447.09 384.79 2287.82 29.23 2012-02-04 13:12:33.000 035 33447.07 384.78 2287.76 29.23 2012-02-04 13:12:34.000 035 33447.17 384.71 2287.76 29.23 2012-02-04 13:12:35.000 035 33447.17 384.73 2287.79 29.23 2012-02-04 13:12:36.000 035 33447.19 384.75 2287.77 29.23 2012-02-04 13:12:37.000 035 33447.25 384.68 2287.70 29.23 2012-02-04 13:12:38.000 035 33447.23 384.70 2287.77 29.23 2012-02-04 13:12:39.000 035 33447.14 384.70 2287.85 29.23 2012-02-04 13:12:40.000 035 33447.16 384.68 2287.72 29.23 2012-02-04 13:12:41.000 035 33447.22 384.68 2287.72 29.23 2012-02-04 13:12:42.000 035 33447.16 384.66 2287.70 29.23 2012-02-04 13:12:43.000 035 33447.15 384.68 2287.76 29.23 2012-02-04 13:12:44.000 035 33447.19 384.65 2287.71 29.23 2012-02-04 13:12:45.000 035 33447.25 384.70 2287.65 29.23 2012-02-04 13:12:46.000 035 33447.26 384.64 2287.73 29.23 2012-02-04 13:12:47.000 035 33447.31 384.71 2287.67 29.23 2012-02-04 13:12:48.000 035 33447.25 384.64 2287.61 29.23 2012-02-04 13:12:49.000 035 33447.27 384.67 2287.66 29.23 2012-02-04 13:12:50.000 035 33447.23 384.64 2287.65 29.23 2012-02-04 13:12:51.000 035 33447.34 384.65 2287.68 29.23 2012-02-04 13:12:52.000 035 33447.33 384.64 2287.59 29.23 2012-02-04 13:12:53.000 035 33447.25 384.66 2287.67 29.23 2012-02-04 13:12:54.000 035 33447.36 384.66 2287.65 29.23 2012-02-04 13:12:55.000 035 33447.29 384.65 2287.64 29.23 2012-02-04 13:12:56.000 035 33447.22 384.64 2287.65 29.23 2012-02-04 13:12:57.000 035 33447.36 384.64 2287.67 29.23 2012-02-04 13:12:58.000 035 33447.31 384.62 2287.54 29.23 2012-02-04 13:12:59.000 035 33447.32 384.60 2287.61 29.23 2012-02-04 13:13:00.000 035 33447.32 384.65 2287.64 29.23 2012-02-04 13:13:01.000 035 33447.29 384.60 2287.69 29.23 2012-02-04 13:13:02.000 035 33447.28 384.63 2287.70 29.23 2012-02-04 13:13:03.000 035 33447.37 384.58 2287.54 29.23 2012-02-04 13:13:04.000 035 33447.44 384.56 2287.56 29.23 2012-02-04 13:13:05.000 035 33447.39 384.54 2287.60 29.23 2012-02-04 13:13:06.000 035 33447.37 384.56 2287.55 29.23 2012-02-04 13:13:06.000 035 33447.45 384.56 2287.54 29.23 2012-02-04 13:13:08.000 035 33447.41 384.57 2287.52 29.23 2012-02-04 13:13:09.000 035 33447.40 384.57 2287.51 29.23 2012-02-04 13:13:10.000 035 33447.46 384.56 2287.59 29.23 2012-02-04 13:13:11.000 035 33447.43 384.57 2287.54 29.23 2012-02-04 13:13:12.000 035 33447.40 384.53 2287.60 29.23 2012-02-04 13:13:13.000 035 33447.45 384.53 2287.53 29.23 2012-02-04 13:13:14.000 035 33447.48 384.53 2287.53 29.23 2012-02-04 13:13:15.000 035 33447.58 384.51 2287.50 29.23 2012-02-04 13:13:16.000 035 33447.52 384.49 2287.53 29.23 2012-02-04 13:13:17.000 035 33447.50 384.49 2287.53 29.23 2012-02-04 13:13:18.000 035 33447.57 384.46 2287.49 29.23 2012-02-04 13:13:19.000 035 33447.62 384.43 2287.48 29.23 2012-02-04 13:13:19.000 035 33447.56 384.45 2287.48 29.23 2012-02-04 13:13:21.000 035 33447.61 384.48 2287.48 29.23 2012-02-04 13:13:22.000 035 33447.60 384.46 2287.48 29.23 2012-02-04 13:13:23.000 035 33447.51 384.44 2287.31 29.23 2012-02-04 13:13:24.000 035 33447.63 384.42 2287.47 29.23 2012-02-04 13:13:25.000 035 33447.45 384.40 2287.50 29.23 2012-02-04 13:13:26.000 035 33447.58 384.36 2287.41 29.23 2012-02-04 13:13:27.000 035 33447.63 384.41 2287.38 29.23 2012-02-04 13:13:28.000 035 33447.61 384.41 2287.39 29.23 2012-02-04 13:13:29.000 035 33447.54 384.36 2287.37 29.23 2012-02-04 13:13:30.000 035 33447.69 384.35 2287.41 29.23 2012-02-04 13:13:31.000 035 33447.57 384.33 2287.44 29.23 2012-02-04 13:13:32.000 035 33447.59 384.33 2287.41 29.23 2012-02-04 13:13:33.000 035 33447.70 384.31 2287.44 29.23 2012-02-04 13:13:34.000 035 33447.74 384.28 2287.37 29.23 2012-02-04 13:13:35.000 035 33447.69 384.31 2287.37 29.23 2012-02-04 13:13:36.000 035 33447.71 384.31 2287.36 29.23 2012-02-04 13:13:37.000 035 33447.78 384.24 2287.29 29.23 2012-02-04 13:13:38.000 035 33447.74 384.20 2287.29 29.23 2012-02-04 13:13:39.000 035 33447.71 384.27 2287.37 29.23 2012-02-04 13:13:40.000 035 33447.77 384.24 2287.33 29.23 2012-02-04 13:13:41.000 035 33447.71 384.22 2287.24 29.23 2012-02-04 13:13:42.000 035 33447.77 384.23 2287.36 29.23 2012-02-04 13:13:43.000 035 33447.86 384.26 2287.28 29.23 2012-02-04 13:13:44.000 035 33447.72 384.23 2287.29 29.23 2012-02-04 13:13:45.000 035 33447.77 384.24 2287.20 29.23 2012-02-04 13:13:46.000 035 33447.68 384.21 2287.35 29.23 2012-02-04 13:13:47.000 035 33447.82 384.24 2287.24 29.23 2012-02-04 13:13:48.000 035 33447.63 384.21 2287.29 29.23 2012-02-04 13:13:49.000 035 33447.74 384.20 2287.34 29.23 2012-02-04 13:13:50.000 035 33447.74 384.19 2287.29 29.23 2012-02-04 13:13:51.000 035 33447.68 384.17 2287.28 29.23 2012-02-04 13:13:52.000 035 33447.75 384.17 2287.24 29.23 2012-02-04 13:13:53.000 035 33447.82 384.17 2287.22 29.23 2012-02-04 13:13:54.000 035 33447.75 384.15 2287.24 29.23 2012-02-04 13:13:55.000 035 33447.76 384.19 2287.31 29.23 2012-02-04 13:13:56.000 035 33447.75 384.14 2287.26 29.23 2012-02-04 13:13:57.000 035 33447.76 384.15 2287.28 29.23 2012-02-04 13:13:58.000 035 33447.66 384.15 2287.31 29.23 2012-02-04 13:13:59.000 035 33447.76 384.15 2287.32 29.23 2012-02-04 13:14:00.000 035 33447.71 384.13 2287.29 29.23 2012-02-04 13:14:00.000 035 33447.74 384.09 2287.29 29.23 2012-02-04 13:14:02.000 035 33447.73 384.06 2287.25 29.23 2012-02-04 13:14:03.000 035 33447.83 384.04 2287.30 29.23 2012-02-04 13:14:04.000 035 33447.82 384.05 2287.24 29.23 2012-02-04 13:14:05.000 035 33447.76 384.07 2287.38 29.23 2012-02-04 13:14:06.000 035 33447.82 384.02 2287.29 29.23 2012-02-04 13:14:07.000 035 33447.79 383.99 2287.24 29.23 2012-02-04 13:14:08.000 035 33447.82 383.95 2287.22 29.23 2012-02-04 13:14:09.000 035 33447.88 383.97 2287.20 29.23 2012-02-04 13:14:10.000 035 33447.88 383.96 2287.30 29.23 2012-02-04 13:14:11.000 035 33447.91 383.94 2287.25 29.23 2012-02-04 13:14:12.000 035 33447.87 383.95 2287.22 29.23 2012-02-04 13:14:13.000 035 33447.91 383.94 2287.32 29.23 2012-02-04 13:14:13.000 035 33447.92 383.90 2287.30 29.23 2012-02-04 13:14:15.000 035 33447.95 383.87 2287.34 29.23 2012-02-04 13:14:16.000 035 33448.07 383.87 2287.20 29.23 2012-02-04 13:14:17.000 035 33448.05 383.89 2287.13 29.23 2012-02-04 13:14:18.000 035 33448.05 383.85 2287.24 29.23 2012-02-04 13:14:19.000 035 33448.09 383.81 2287.12 29.23 2012-02-04 13:14:20.000 035 33448.13 383.81 2287.11 29.23 2012-02-04 13:14:21.000 035 33448.12 383.80 2287.16 29.23 2012-02-04 13:14:22.000 035 33448.06 383.80 2287.13 29.23 2012-02-04 13:14:23.000 035 33448.04 383.78 2287.06 29.23 2012-02-04 13:14:24.000 035 33448.15 383.74 2287.13 29.23 2012-02-04 13:14:25.000 035 33448.21 383.77 2287.07 29.23 2012-02-04 13:14:26.000 035 33448.23 383.74 2287.05 29.23 2012-02-04 13:14:27.000 035 33448.25 383.74 2287.08 29.23 2012-02-04 13:14:28.000 035 33448.18 383.70 2287.10 29.23 2012-02-04 13:14:29.000 035 33448.21 383.72 2287.08 29.23 2012-02-04 13:14:30.000 035 33448.25 383.68 2287.11 29.23 2012-02-04 13:14:31.000 035 33448.25 383.66 2287.04 29.23 2012-02-04 13:14:32.000 035 33448.22 383.64 2287.07 29.23 2012-02-04 13:14:33.000 035 33448.25 383.65 2287.14 29.23 2012-02-04 13:14:34.000 035 33448.31 383.62 2287.06 29.23 2012-02-04 13:14:35.000 035 33448.25 383.60 2287.01 29.23 2012-02-04 13:14:36.000 035 33448.31 383.57 2286.97 29.23 2012-02-04 13:14:37.000 035 33448.29 383.56 2286.95 29.23 2012-02-04 13:14:38.000 035 33448.38 383.50 2286.98 29.23 2012-02-04 13:14:39.000 035 33448.41 383.46 2287.03 29.23 2012-02-04 13:14:40.000 035 33448.38 383.46 2286.93 29.23 2012-02-04 13:14:41.000 035 33448.39 383.42 2287.05 29.23 2012-02-04 13:14:42.000 035 33448.49 383.37 2286.96 29.23 2012-02-04 13:14:43.000 035 33448.53 383.42 2286.86 29.23 2012-02-04 13:14:44.000 035 33448.51 383.40 2286.92 29.23 2012-02-04 13:14:45.000 035 33448.57 383.30 2286.96 29.23 2012-02-04 13:14:46.000 035 33448.64 383.33 2286.91 29.23 2012-02-04 13:14:47.000 035 33448.67 383.28 2286.84 29.23 2012-02-04 13:14:48.000 035 33448.63 383.27 2286.93 29.23 2012-02-04 13:14:49.000 035 33448.65 383.26 2286.74 29.23 2012-02-04 13:14:50.000 035 33448.69 383.24 2286.83 29.23 2012-02-04 13:14:51.000 035 33448.74 383.20 2286.84 29.23 2012-02-04 13:14:52.000 035 33448.75 383.18 2286.83 29.23 2012-02-04 13:14:53.000 035 33448.71 383.16 2286.86 29.23 2012-02-04 13:14:54.000 035 33448.75 383.12 2286.83 29.23 2012-02-04 13:14:54.000 035 33448.77 383.11 2286.73 29.23 2012-02-04 13:14:56.000 035 33448.81 383.11 2286.80 29.23 2012-02-04 13:14:57.000 035 33448.86 383.00 2286.79 29.23 2012-02-04 13:14:58.000 035 33448.94 382.98 2286.80 29.23 2012-02-04 13:14:59.000 035 33448.87 383.00 2286.76 29.23 2012-02-04 13:15:00.000 035 33448.91 382.96 2286.78 29.23 2012-02-04 13:15:01.000 035 33449.10 382.95 2286.73 29.23 2012-02-04 13:15:02.000 035 33448.99 382.90 2286.63 29.23 2012-02-04 13:15:03.000 035 33449.11 382.87 2286.70 29.23 2012-02-04 13:15:04.000 035 33449.05 382.80 2286.65 29.23 2012-02-04 13:15:05.000 035 33449.11 382.83 2286.66 29.23 2012-02-04 13:15:06.000 035 33449.14 382.75 2286.64 29.23 2012-02-04 13:15:07.000 035 33449.16 382.81 2286.61 29.23 2012-02-04 13:15:07.000 035 33449.18 382.79 2286.63 29.23 2012-02-04 13:15:09.000 035 33449.23 382.76 2286.67 29.23 2012-02-04 13:15:10.000 035 33449.24 382.69 2286.48 29.23 2012-02-04 13:15:11.000 035 33449.25 382.71 2286.39 29.23 2012-02-04 13:15:12.000 035 33449.30 382.67 2286.47 29.23 2012-02-04 13:15:13.000 035 33449.30 382.62 2286.47 29.23 2012-02-04 13:15:14.000 035 33449.26 382.61 2286.47 29.23 2012-02-04 13:15:15.000 035 33449.39 382.62 2286.41 29.23 2012-02-04 13:15:16.000 035 33449.38 382.60 2286.31 29.23 2012-02-04 13:15:17.000 035 33449.46 382.62 2286.34 29.23 2012-02-04 13:15:18.000 035 33449.34 382.54 2286.40 29.23 2012-02-04 13:15:19.000 035 33449.43 382.56 2286.28 29.23 2012-02-04 13:15:20.000 035 33449.40 382.54 2286.33 29.23 2012-02-04 13:15:21.000 035 33449.48 382.52 2286.30 29.23 2012-02-04 13:15:22.000 035 33449.53 382.48 2286.30 29.23 2012-02-04 13:15:23.000 035 33449.53 382.48 2286.26 29.23 2012-02-04 13:15:24.000 035 33449.50 382.46 2286.25 29.23 2012-02-04 13:15:25.000 035 33449.52 382.43 2286.29 29.23 2012-02-04 13:15:26.000 035 33449.54 382.41 2286.24 29.23 2012-02-04 13:15:27.000 035 33449.63 382.44 2286.24 29.23 2012-02-04 13:15:28.000 035 33449.62 382.42 2286.22 29.23 2012-02-04 13:15:29.000 035 33449.64 382.40 2286.10 29.23 2012-02-04 13:15:30.000 035 33449.60 382.39 2286.08 29.23 2012-02-04 13:15:31.000 035 33449.68 382.34 2286.12 29.23 2012-02-04 13:15:32.000 035 33449.64 382.32 2286.18 29.23 2012-02-04 13:15:33.000 035 33449.73 382.37 2286.14 29.23 2012-02-04 13:15:34.000 035 33449.68 382.31 2286.00 29.23 2012-02-04 13:15:35.000 035 33449.75 382.36 2286.02 29.23 2012-02-04 13:15:36.000 035 33449.74 382.32 2286.10 29.23 2012-02-04 13:15:37.000 035 33449.83 382.35 2285.98 29.23 2012-02-04 13:15:38.000 035 33449.73 382.31 2285.96 29.23 2012-02-04 13:15:39.000 035 33449.83 382.30 2286.04 29.23 2012-02-04 13:15:40.000 035 33449.89 382.26 2285.92 29.23 2012-02-04 13:15:41.000 035 33449.75 382.32 2285.97 29.23 2012-02-04 13:15:42.000 035 33449.77 382.25 2285.96 29.23 2012-02-04 13:15:43.000 035 33449.86 382.23 2285.99 29.23 2012-02-04 13:15:44.000 035 33449.83 382.21 2285.93 29.23 2012-02-04 13:15:45.000 035 33449.89 382.24 2286.02 29.23 2012-02-04 13:15:46.000 035 33449.91 382.22 2285.96 29.23 2012-02-04 13:15:47.000 035 33449.87 382.24 2285.93 29.23 2012-02-04 13:15:48.000 035 33450.00 382.22 2285.95 29.23 2012-02-04 13:15:48.000 035 33449.90 382.21 2285.84 29.23 2012-02-04 13:15:50.000 035 33449.87 382.21 2285.88 29.23 2012-02-04 13:15:51.000 035 33449.93 382.23 2285.90 29.23 2012-02-04 13:15:52.000 035 33449.95 382.25 2285.91 29.23 2012-02-04 13:15:53.000 035 33449.96 382.20 2285.89 29.23 2012-02-04 13:15:54.000 035 33450.02 382.19 2285.82 29.23 2012-02-04 13:15:55.000 035 33449.93 382.18 2285.88 29.23 2012-02-04 13:15:56.000 035 33449.86 382.18 2285.82 29.23 2012-02-04 13:15:57.000 035 33450.05 382.21 2285.89 29.23 2012-02-04 13:15:58.000 035 33450.03 382.15 2285.76 29.23 2012-02-04 13:15:59.000 035 33449.97 382.17 2285.87 29.23 2012-02-04 13:16:00.000 035 33450.11 382.16 2285.87 29.23 2012-02-04 13:16:01.000 035 33449.95 382.16 2285.81 29.23 2012-02-04 13:16:01.000 035 33450.00 382.18 2285.79 29.23 2012-02-04 13:16:03.000 035 33450.12 382.15 2285.86 29.23 2012-02-04 13:16:04.000 035 33450.05 382.16 2285.82 29.23 2012-02-04 13:16:05.000 035 33450.01 382.13 2285.84 29.23 2012-02-04 13:16:06.000 035 33450.19 382.07 2285.78 29.23 2012-02-04 13:16:07.000 035 33450.08 382.12 2285.74 29.23 2012-02-04 13:16:08.000 035 33450.10 382.14 2285.77 29.23 2012-02-04 13:16:09.000 035 33450.10 382.12 2285.78 29.23 2012-02-04 13:16:10.000 035 33450.11 382.10 2285.80 29.23 2012-02-04 13:16:11.000 035 33450.13 382.09 2285.78 29.23 2012-02-04 13:16:12.000 035 33450.17 382.09 2285.80 29.23 2012-02-04 13:16:13.000 035 33450.17 382.07 2285.78 29.23 2012-02-04 13:16:14.000 035 33450.10 382.08 2285.85 29.23 2012-02-04 13:16:15.000 035 33450.21 382.08 2285.76 29.23 2012-02-04 13:16:16.000 035 33450.21 382.05 2285.72 29.23 2012-02-04 13:16:17.000 035 33450.19 382.07 2285.67 29.23 2012-02-04 13:16:18.000 035 33450.24 382.05 2285.80 29.23 2012-02-04 13:16:19.000 035 33450.19 382.00 2285.71 29.23 2012-02-04 13:16:20.000 035 33450.24 382.02 2285.73 29.23 2012-02-04 13:16:21.000 035 33450.22 382.04 2285.65 29.23 2012-02-04 13:16:22.000 035 33450.20 381.99 2285.72 29.23 2012-02-04 13:16:23.000 035 33450.17 382.00 2285.59 29.23 2012-02-04 13:16:24.000 035 33450.32 382.01 2285.73 29.23 2012-02-04 13:16:25.000 035 33450.31 382.02 2285.60 29.23 2012-02-04 13:16:26.000 035 33450.26 382.01 2285.71 29.23 2012-02-04 13:16:27.000 035 33450.39 381.98 2285.68 29.23 2012-02-04 13:16:28.000 035 33450.32 381.99 2285.74 29.23 2012-02-04 13:16:29.000 035 33450.30 381.93 2285.61 29.23 2012-02-04 13:16:30.000 035 33450.26 381.96 2285.67 29.23 2012-02-04 13:16:31.000 035 33450.32 381.95 2285.68 29.23 2012-02-04 13:16:32.000 035 33450.33 381.95 2285.61 29.23 2012-02-04 13:16:33.000 035 33450.39 381.95 2285.60 29.23 2012-02-04 13:16:34.000 035 33450.38 381.92 2285.64 29.23 2012-02-04 13:16:35.000 035 33450.36 381.93 2285.52 29.23 2012-02-04 13:16:36.000 035 33450.41 381.88 2285.56 29.23 2012-02-04 13:16:37.000 035 33450.43 381.84 2285.62 29.23 2012-02-04 13:16:38.000 035 33450.40 381.87 2285.58 29.23 2012-02-04 13:16:39.000 035 33450.60 381.85 2285.64 29.23 2012-02-04 13:16:40.000 035 33450.55 381.80 2285.56 29.23 2012-02-04 13:16:41.000 035 33450.60 381.83 2285.57 29.23 2012-02-04 13:16:42.000 035 33450.46 381.81 2285.64 29.23 2012-02-04 13:16:42.000 035 33450.58 381.75 2285.49 29.23 2012-02-04 13:16:44.000 035 33450.61 381.76 2285.59 29.23 2012-02-04 13:16:45.000 035 33450.71 381.71 2285.55 29.23 2012-02-04 13:16:46.000 035 33450.64 381.70 2285.52 29.23 2012-02-04 13:16:47.000 035 33450.61 381.72 2285.55 29.23 2012-02-04 13:16:48.000 035 33450.58 381.65 2285.50 29.23 2012-02-04 13:16:49.000 035 33450.67 381.71 2285.47 29.23 2012-02-04 13:16:50.000 035 33450.66 381.66 2285.50 29.23 2012-02-04 13:16:51.000 035 33450.67 381.68 2285.45 29.23 2012-02-04 13:16:52.000 035 33450.64 381.66 2285.55 29.23 2012-02-04 13:16:53.000 035 33450.70 381.63 2285.47 29.23 2012-02-04 13:16:54.000 035 33450.71 381.60 2285.49 29.23 2012-02-04 13:16:55.000 035 33450.67 381.63 2285.40 29.23 2012-02-04 13:16:55.000 035 33450.64 381.59 2285.46 29.23 2012-02-04 13:16:57.000 035 33450.81 381.62 2285.52 29.23 2012-02-04 13:16:58.000 035 33450.72 381.54 2285.49 29.23 2012-02-04 13:16:59.000 035 33450.75 381.56 2285.37 29.23 2012-02-04 13:17:00.000 035 33450.84 381.54 2285.46 29.23 2012-02-04 13:17:01.000 035 33450.77 381.54 2285.50 29.23 2012-02-04 13:17:02.000 035 33450.76 381.52 2285.42 29.23 2012-02-04 13:17:03.000 035 33450.82 381.47 2285.40 29.23 2012-02-04 13:17:04.000 035 33450.79 381.46 2285.39 29.23 2012-02-04 13:17:05.000 035 33450.85 381.45 2285.49 29.23 2012-02-04 13:17:06.000 035 33450.78 381.47 2285.41 29.23 2012-02-04 13:17:07.000 035 33450.74 381.49 2285.36 29.23 2012-02-04 13:17:08.000 035 33450.83 381.53 2285.31 29.23 2012-02-04 13:17:09.000 035 33450.82 381.45 2285.37 29.23 2012-02-04 13:17:10.000 035 33450.79 381.51 2285.43 29.23 2012-02-04 13:17:11.000 035 33450.77 381.46 2285.33 29.23 2012-02-04 13:17:12.000 035 33450.73 381.47 2285.39 29.23 2012-02-04 13:17:13.000 035 33450.78 381.46 2285.31 29.23 2012-02-04 13:17:14.000 035 33450.70 381.46 2285.33 29.23 2012-02-04 13:17:15.000 035 33450.74 381.47 2285.42 29.23 2012-02-04 13:17:16.000 035 33450.79 381.52 2285.34 29.23 2012-02-04 13:17:17.000 035 33450.79 381.49 2285.36 29.23 2012-02-04 13:17:18.000 035 33450.76 381.53 2285.31 29.23 2012-02-04 13:17:19.000 035 33450.82 381.47 2285.36 29.23 2012-02-04 13:17:20.000 035 33450.82 381.47 2285.37 29.23 2012-02-04 13:17:21.000 035 33450.81 381.49 2285.40 29.23 2012-02-04 13:17:22.000 035 33450.72 381.54 2285.39 29.23 2012-02-04 13:17:23.000 035 33450.73 381.51 2285.31 29.23 2012-02-04 13:17:24.000 035 33450.67 381.53 2285.33 29.23 2012-02-04 13:17:25.000 035 33450.79 381.48 2285.40 29.23 2012-02-04 13:17:26.000 035 33450.75 381.53 2285.32 29.23 2012-02-04 13:17:27.000 035 33450.68 381.50 2285.40 29.23 2012-02-04 13:17:28.000 035 33450.73 381.52 2285.36 29.23 2012-02-04 13:17:29.000 035 33450.66 381.49 2285.32 29.23 2012-02-04 13:17:30.000 035 33450.71 381.53 2285.33 29.23 2012-02-04 13:17:31.000 035 33450.78 381.48 2285.25 29.23 2012-02-04 13:17:32.000 035 33450.73 381.46 2285.20 29.23 2012-02-04 13:17:33.000 035 33450.74 381.47 2285.25 29.23 2012-02-04 13:17:34.000 035 33450.82 381.42 2285.35 29.23 2012-02-04 13:17:35.000 035 33450.86 381.39 2285.36 29.23 2012-02-04 13:17:36.000 035 33450.73 381.43 2285.30 29.23 2012-02-04 13:17:36.000 035 33450.88 381.38 2285.30 29.23 2012-02-04 13:17:38.000 035 33450.82 381.37 2285.26 29.23 2012-02-04 13:17:39.000 035 33450.86 381.43 2285.28 29.23 2012-02-04 13:17:40.000 035 33450.83 381.35 2285.31 29.23 2012-02-04 13:17:41.000 035 33450.89 381.39 2285.34 29.23 2012-02-04 13:17:42.000 035 33450.81 381.36 2285.34 29.23 2012-02-04 13:17:43.000 035 33450.91 381.34 2285.34 29.23 2012-02-04 13:17:44.000 035 33450.86 381.36 2285.32 29.23 2012-02-04 13:17:45.000 035 33450.76 381.35 2285.26 29.23 2012-02-04 13:17:46.000 035 33450.90 381.35 2285.25 29.23 2012-02-04 13:17:47.000 035 33450.92 381.30 2285.31 29.23 2012-02-04 13:17:48.000 035 33450.86 381.29 2285.24 29.23 2012-02-04 13:17:49.000 035 33450.92 381.32 2285.22 29.23 2012-02-04 13:17:49.000 035 33450.88 381.28 2285.27 29.23 2012-02-04 13:17:51.000 035 33450.93 381.34 2285.38 29.23 2012-02-04 13:17:52.000 035 33450.95 381.29 2285.31 29.23 2012-02-04 13:17:53.000 035 33451.02 381.25 2285.41 29.23 2012-02-04 13:17:54.000 035 33450.98 381.25 2285.23 29.23 2012-02-04 13:17:55.000 035 33450.98 381.24 2285.26 29.23 2012-02-04 13:17:56.000 035 33450.96 381.24 2285.27 29.23 2012-02-04 13:17:57.000 035 33451.01 381.20 2285.28 29.23 2012-02-04 13:17:58.000 035 33451.04 381.19 2285.30 29.23 2012-02-04 13:17:59.000 035 33450.99 381.20 2285.19 29.23 2012-02-04 13:18:00.000 035 33451.10 381.19 2285.26 29.23 2012-02-04 13:18:01.000 035 33451.09 381.14 2285.28 29.23 2012-02-04 13:18:02.000 035 33450.98 381.14 2285.21 29.23 2012-02-04 13:18:03.000 035 33451.11 381.14 2285.20 29.23 2012-02-04 13:18:04.000 035 33451.07 381.08 2285.28 29.23 2012-02-04 13:18:05.000 035 33450.99 381.09 2285.21 29.23 2012-02-04 13:18:06.000 035 33451.10 381.12 2285.21 29.23 2012-02-04 13:18:07.000 035 33451.04 381.14 2285.27 29.23 2012-02-04 13:18:08.000 035 33451.01 381.08 2285.27 29.23 2012-02-04 13:18:09.000 035 33451.10 381.11 2285.16 29.23 2012-02-04 13:18:10.000 035 33451.09 381.13 2285.26 29.23 2012-02-04 13:18:11.000 035 33451.09 381.07 2285.16 29.23 2012-02-04 13:18:12.000 035 33451.00 381.04 2285.21 29.23 2012-02-04 13:18:13.000 035 33451.17 381.10 2285.21 29.23 2012-02-04 13:18:14.000 035 33451.01 381.06 2285.25 29.23 2012-02-04 13:18:15.000 035 33451.06 381.08 2285.12 29.23 2012-02-04 13:18:16.000 035 33451.11 381.08 2285.14 29.23 2012-02-04 13:18:17.000 035 33451.04 381.05 2285.20 29.23 2012-02-04 13:18:18.000 035 33451.04 381.08 2285.16 29.23 2012-02-04 13:18:19.000 035 33451.01 381.05 2285.26 29.23 2012-02-04 13:18:20.000 035 33451.04 381.04 2285.24 29.23 2012-02-04 13:18:21.000 035 33451.08 381.02 2285.14 29.23 2012-02-04 13:18:22.000 035 33451.13 380.97 2285.20 29.23 2012-02-04 13:18:23.000 035 33451.08 380.99 2285.21 29.23 2012-02-04 13:18:24.000 035 33451.03 381.00 2285.16 29.23 2012-02-04 13:18:25.000 035 33451.09 380.96 2285.20 29.23 2012-02-04 13:18:26.000 035 33451.00 380.92 2285.21 29.23 2012-02-04 13:18:27.000 035 33451.10 380.97 2285.24 29.23 2012-02-04 13:18:28.000 035 33451.09 380.89 2285.15 29.23 2012-02-04 13:18:29.000 035 33451.10 380.88 2285.18 29.23 2012-02-04 13:18:30.000 035 33451.10 380.83 2285.21 29.23 2012-02-04 13:18:30.000 035 33451.11 380.86 2285.17 29.23 2012-02-04 13:18:32.000 035 33451.02 380.84 2285.19 29.23 2012-02-04 13:18:33.000 035 33451.13 380.84 2285.08 29.23 2012-02-04 13:18:34.000 035 33451.18 380.83 2285.15 29.23 2012-02-04 13:18:35.000 035 33451.13 380.80 2285.02 29.23 2012-02-04 13:18:36.000 035 33451.14 380.84 2285.16 29.23 2012-02-04 13:18:37.000 035 33451.23 380.85 2285.06 29.23 2012-02-04 13:18:38.000 035 33451.12 380.80 2285.13 29.23 2012-02-04 13:18:39.000 035 33451.01 380.81 2285.12 29.23 2012-02-04 13:18:40.000 035 33451.08 380.81 2285.07 29.23 2012-02-04 13:18:41.000 035 33450.98 380.75 2285.10 29.23 2012-02-04 13:18:42.000 035 33451.06 380.77 2285.09 29.23 2012-02-04 13:18:43.000 035 33451.00 380.79 2285.08 29.23 2012-02-04 13:18:43.000 035 33451.02 380.76 2285.00 29.23 2012-02-04 13:18:45.000 035 33451.01 380.75 2284.96 29.23 2012-02-04 13:18:46.000 035 33451.04 380.74 2285.06 29.23 2012-02-04 13:18:47.000 035 33451.12 380.75 2285.11 29.23 2012-02-04 13:18:48.000 035 33451.05 380.73 2285.06 29.23 2012-02-04 13:18:49.000 035 33451.04 380.71 2285.06 29.23 2012-02-04 13:18:50.000 035 33451.02 380.69 2285.09 29.23 2012-02-04 13:18:51.000 035 33451.04 380.70 2285.07 29.23 2012-02-04 13:18:52.000 035 33451.07 380.70 2285.03 29.23 2012-02-04 13:18:53.000 035 33451.04 380.64 2285.12 29.23 2012-02-04 13:18:54.000 035 33450.98 380.73 2285.18 29.23 2012-02-04 13:18:55.000 035 33450.99 380.63 2285.05 29.23 2012-02-04 13:18:56.000 035 33451.05 380.61 2285.09 29.23 2012-02-04 13:18:57.000 035 33451.02 380.62 2285.08 29.23 2012-02-04 13:18:58.000 035 33451.07 380.58 2285.02 29.23 2012-02-04 13:18:59.000 035 33451.05 380.62 2285.08 29.23 2012-02-04 13:19:00.000 035 33451.04 380.59 2285.13 29.23 2012-02-04 13:19:01.000 035 33451.10 380.57 2285.03 29.23 2012-02-04 13:19:02.000 035 33451.05 380.54 2285.08 29.23 2012-02-04 13:19:03.000 035 33451.04 380.55 2285.14 29.23 2012-02-04 13:19:04.000 035 33451.04 380.55 2285.10 29.23 2012-02-04 13:19:05.000 035 33451.01 380.51 2285.08 29.23 2012-02-04 13:19:06.000 035 33450.93 380.53 2285.11 29.23 2012-02-04 13:19:07.000 035 33451.04 380.52 2285.04 29.23 2012-02-04 13:19:08.000 035 33450.98 380.53 2285.08 29.23 2012-02-04 13:19:09.000 035 33450.95 380.53 2285.16 29.23 2012-02-04 13:19:10.000 035 33451.02 380.46 2285.13 29.23 2012-02-04 13:19:11.000 035 33451.02 380.52 2285.04 29.23 2012-02-04 13:19:12.000 035 33450.95 380.45 2285.09 29.23 2012-02-04 13:19:13.000 035 33450.96 380.46 2285.09 29.23 2012-02-04 13:19:14.000 035 33450.85 380.49 2285.07 29.23 2012-02-04 13:19:15.000 035 33451.00 380.47 2285.08 29.23 2012-02-04 13:19:16.000 035 33450.97 380.46 2285.11 29.23 2012-02-04 13:19:17.000 035 33450.93 380.45 2285.05 29.23 2012-02-04 13:19:18.000 035 33450.95 380.46 2285.08 29.23 2012-02-04 13:19:19.000 035 33450.95 380.51 2285.08 29.23 2012-02-04 13:19:20.000 035 33450.89 380.48 2285.05 29.23 2012-02-04 13:19:21.000 035 33450.89 380.44 2285.09 29.23 2012-02-04 13:19:22.000 035 33450.88 380.51 2285.03 29.23 2012-02-04 13:19:23.000 035 33450.86 380.44 2285.10 29.23 2012-02-04 13:19:24.000 035 33450.90 380.47 2285.11 29.23 2012-02-04 13:19:24.000 035 33450.90 380.44 2285.20 29.23 2012-02-04 13:19:26.000 035 33450.92 380.37 2285.14 29.23 2012-02-04 13:19:27.000 035 33451.02 380.43 2285.09 29.23 2012-02-04 13:19:28.000 035 33450.95 380.44 2285.12 29.23 2012-02-04 13:19:29.000 035 33450.90 380.40 2285.15 29.23 2012-02-04 13:19:30.000 035 33451.02 380.42 2285.11 29.23 2012-02-04 13:19:31.000 035 33450.93 380.45 2285.21 29.23 2012-02-04 13:19:32.000 035 33450.95 380.42 2285.19 29.23 2012-02-04 13:19:33.000 035 33450.92 380.38 2285.13 29.23 2012-02-04 13:19:34.000 035 33451.02 380.38 2285.11 29.23 2012-02-04 13:19:35.000 035 33451.01 380.36 2285.12 29.23 2012-02-04 13:19:36.000 035 33450.95 380.37 2285.18 29.23 2012-02-04 13:19:37.000 035 33451.10 380.35 2285.16 29.23 2012-02-04 13:19:37.000 035 33451.00 380.32 2285.18 29.23 2012-02-04 13:19:39.000 035 33450.98 380.34 2285.14 29.23 2012-02-04 13:19:40.000 035 33451.08 380.31 2285.13 29.23 2012-02-04 13:19:41.000 035 33451.04 380.33 2285.20 29.23 2012-02-04 13:19:42.000 035 33450.97 380.31 2285.11 29.23 2012-02-04 13:19:43.000 035 33451.05 380.32 2285.19 29.23 2012-02-04 13:19:44.000 035 33451.00 380.29 2285.16 29.23 2012-02-04 13:19:45.000 035 33450.95 380.32 2285.14 29.23 2012-02-04 13:19:46.000 035 33450.97 380.31 2285.07 29.23 2012-02-04 13:19:47.000 035 33450.93 380.33 2285.06 29.23 2012-02-04 13:19:48.000 035 33450.82 380.32 2285.18 29.23 2012-02-04 13:19:49.000 035 33450.95 380.34 2285.09 29.23 2012-02-04 13:19:50.000 035 33450.86 380.37 2285.19 29.23 2012-02-04 13:19:51.000 035 33450.83 380.33 2285.15 29.23 2012-02-04 13:19:52.000 035 33450.87 380.38 2285.19 29.23 2012-02-04 13:19:53.000 035 33450.82 380.37 2285.15 29.23 2012-02-04 13:19:54.000 035 33450.87 380.38 2285.14 29.23 2012-02-04 13:19:55.000 035 33450.78 380.35 2285.12 29.23 2012-02-04 13:19:56.000 035 33450.77 380.37 2285.03 29.23 2012-02-04 13:19:57.000 035 33450.80 380.36 2285.11 29.23 2012-02-04 13:19:58.000 035 33450.88 380.36 2285.16 29.23 2012-02-04 13:19:59.000 035 33450.82 380.37 2285.15 29.23 2012-02-04 13:20:00.000 035 33450.69 380.40 2285.19 29.23 2012-02-04 13:20:01.000 035 33450.80 380.32 2285.14 29.23 2012-02-04 13:20:02.000 035 33450.75 380.37 2285.16 29.23 2012-02-04 13:20:03.000 035 33450.75 380.38 2285.15 29.23 2012-02-04 13:20:04.000 035 33450.77 380.33 2285.21 29.23 2012-02-04 13:20:05.000 035 33450.73 380.33 2285.18 29.23 2012-02-04 13:20:06.000 035 33450.82 380.33 2285.22 29.23 2012-02-04 13:20:07.000 035 33450.76 380.36 2285.14 29.23 2012-02-04 13:20:08.000 035 33450.78 380.34 2285.18 29.23 2012-02-04 13:20:09.000 035 33450.76 380.34 2285.12 29.23 2012-02-04 13:20:10.000 035 33450.68 380.39 2285.19 29.23 2012-02-04 13:20:11.000 035 33450.65 380.37 2285.18 29.23 2012-02-04 13:20:12.000 035 33450.60 380.36 2285.24 29.23 2012-02-04 13:20:13.000 035 33450.65 380.37 2285.18 29.23 2012-02-04 13:20:14.000 035 33450.65 380.36 2285.27 29.23 2012-02-04 13:20:15.000 035 33450.66 380.38 2285.27 29.23 2012-02-04 13:20:16.000 035 33450.58 380.43 2285.20 29.23 2012-02-04 13:20:17.000 035 33450.65 380.38 2285.31 29.23 2012-02-04 13:20:18.000 035 33450.51 380.38 2285.28 29.23 2012-02-04 13:20:18.000 035 33450.53 380.37 2285.22 29.23 2012-02-04 13:20:20.000 035 33450.62 380.38 2285.28 29.23 2012-02-04 13:20:21.000 035 33450.55 380.41 2285.31 29.23 2012-02-04 13:20:22.000 035 33450.58 380.40 2285.40 29.23 2012-02-04 13:20:23.000 035 33450.58 380.41 2285.32 29.23 2012-02-04 13:20:24.000 035 33450.43 380.37 2285.30 29.23 2012-02-04 13:20:25.000 035 33450.54 380.38 2285.29 29.23 2012-02-04 13:20:26.000 035 33450.47 380.37 2285.30 29.23 2012-02-04 13:20:27.000 035 33450.46 380.35 2285.37 29.23 2012-02-04 13:20:28.000 035 33450.45 380.34 2285.42 29.23 2012-02-04 13:20:29.000 035 33450.48 380.35 2285.28 29.23 2012-02-04 13:20:30.000 035 33450.53 380.32 2285.41 29.23 2012-02-04 13:20:31.000 035 33450.36 380.34 2285.39 29.23 2012-02-04 13:20:31.000 035 33450.42 380.33 2285.41 29.23 2012-02-04 13:20:33.000 035 33450.46 380.30 2285.37 29.23 2012-02-04 13:20:34.000 035 33450.43 380.32 2285.31 29.23 2012-02-04 13:20:35.000 035 33450.45 380.31 2285.30 29.23 2012-02-04 13:20:36.000 035 33450.51 380.29 2285.33 29.23 2012-02-04 13:20:37.000 035 33450.46 380.26 2285.36 29.23 2012-02-04 13:20:38.000 035 33450.57 380.25 2285.42 29.23 2012-02-04 13:20:39.000 035 33450.45 380.24 2285.36 29.23 2012-02-04 13:20:40.000 035 33450.53 380.21 2285.46 29.23 2012-02-04 13:20:41.000 035 33450.55 380.23 2285.30 29.23 2012-02-04 13:20:42.000 035 33450.52 380.21 2285.36 29.23 2012-02-04 13:20:43.000 035 33450.43 380.20 2285.43 29.23 2012-02-04 13:20:44.000 035 33450.51 380.19 2285.39 29.23 2012-02-04 13:20:45.000 035 33450.43 380.21 2285.34 29.23 2012-02-04 13:20:46.000 035 33450.46 380.19 2285.42 29.23 2012-02-04 13:20:47.000 035 33450.46 380.19 2285.44 29.23 2012-02-04 13:20:48.000 035 33450.46 380.19 2285.34 29.23 2012-02-04 13:20:49.000 035 33450.45 380.13 2285.37 29.23 2012-02-04 13:20:50.000 035 33450.64 380.16 2285.45 29.23 2012-02-04 13:20:51.000 035 33450.55 380.16 2285.37 29.23 2012-02-04 13:20:52.000 035 33450.60 380.13 2285.40 29.23 2012-02-04 13:20:53.000 035 33450.60 380.11 2285.42 29.23 2012-02-04 13:20:54.000 035 33450.57 380.15 2285.38 29.23 2012-02-04 13:20:55.000 035 33450.59 380.13 2285.37 29.23 2012-02-04 13:20:56.000 035 33450.64 380.09 2285.34 29.23 2012-02-04 13:20:57.000 035 33450.60 380.09 2285.37 29.23 2012-02-04 13:20:58.000 035 33450.61 380.08 2285.37 29.23 2012-02-04 13:20:59.000 035 33450.74 380.07 2285.39 29.23 2012-02-04 13:21:00.000 035 33450.71 380.08 2285.35 29.23 2012-02-04 13:21:01.000 035 33450.76 380.08 2285.33 29.23 2012-02-04 13:21:02.000 035 33450.70 380.02 2285.33 29.23 2012-02-04 13:21:03.000 035 33450.71 380.03 2285.36 29.23 2012-02-04 13:21:04.000 035 33450.72 380.01 2285.34 29.23 2012-02-04 13:21:05.000 035 33450.76 380.01 2285.33 29.23 2012-02-04 13:21:06.000 035 33450.80 379.96 2285.41 29.23 2012-02-04 13:21:07.000 035 33450.76 379.98 2285.30 29.23 2012-02-04 13:21:08.000 035 33450.71 379.93 2285.42 29.23 2012-02-04 13:21:09.000 035 33450.72 379.95 2285.39 29.23 2012-02-04 13:21:10.000 035 33450.82 380.00 2285.36 29.23 2012-02-04 13:21:11.000 035 33450.81 379.99 2285.32 29.23 2012-02-04 13:21:12.000 035 33450.76 379.95 2285.37 29.23 2012-02-04 13:21:12.000 035 33450.73 379.99 2285.29 29.23 2012-02-04 13:21:14.000 035 33450.86 379.96 2285.30 29.23 2012-02-04 13:21:15.000 035 33450.68 379.94 2285.36 29.23 2012-02-04 13:21:16.000 035 33450.85 379.93 2285.36 29.23 2012-02-04 13:21:17.000 035 33450.76 379.92 2285.36 29.23 2012-02-04 13:21:18.000 035 33450.66 379.92 2285.28 29.23 2012-02-04 13:21:19.000 035 33450.66 379.90 2285.40 29.23 2012-02-04 13:21:20.000 035 33450.71 379.94 2285.26 29.23 2012-02-04 13:21:21.000 035 33450.73 379.90 2285.24 29.23 2012-02-04 13:21:22.000 035 33450.71 379.93 2285.28 29.23 2012-02-04 13:21:23.000 035 33450.79 379.90 2285.22 29.23 2012-02-04 13:21:24.000 035 33450.75 379.89 2285.24 29.23 2012-02-04 13:21:25.000 035 33450.74 379.94 2285.27 29.23 2012-02-04 13:21:25.000 035 33450.76 379.87 2285.29 29.23 2012-02-04 13:21:27.000 035 33450.74 379.85 2285.20 29.23 2012-02-04 13:21:28.000 035 33450.74 379.87 2285.30 29.23 2012-02-04 13:21:29.000 035 33450.73 379.84 2285.33 29.23 2012-02-04 13:21:30.000 035 33450.76 379.82 2285.30 29.23 2012-02-04 13:21:31.000 035 33450.76 379.83 2285.28 29.23 2012-02-04 13:21:32.000 035 33450.81 379.82 2285.24 29.23 2012-02-04 13:21:33.000 035 33450.72 379.78 2285.24 29.23 2012-02-04 13:21:34.000 035 33450.76 379.81 2285.33 29.23 2012-02-04 13:21:35.000 035 33450.72 379.81 2285.30 29.23 2012-02-04 13:21:36.000 035 33450.65 379.79 2285.34 29.23 2012-02-04 13:21:37.000 035 33450.67 379.80 2285.22 29.23 2012-02-04 13:21:38.000 035 33450.71 379.77 2285.34 29.23 2012-02-04 13:21:39.000 035 33450.72 379.78 2285.21 29.23 2012-02-04 13:21:40.000 035 33450.76 379.81 2285.23 29.23 2012-02-04 13:21:41.000 035 33450.68 379.78 2285.26 29.23 2012-02-04 13:21:42.000 035 33450.74 379.76 2285.21 29.23 2012-02-04 13:21:43.000 035 33450.61 379.81 2285.26 29.23 2012-02-04 13:21:44.000 035 33450.71 379.79 2285.33 29.23 2012-02-04 13:21:45.000 035 33450.73 379.79 2285.24 29.23 2012-02-04 13:21:46.000 035 33450.76 379.75 2285.15 29.23 2012-02-04 13:21:47.000 035 33450.77 379.78 2285.27 29.23 2012-02-04 13:21:48.000 035 33450.71 379.72 2285.17 29.23 2012-02-04 13:21:49.000 035 33450.85 379.72 2285.31 29.23 2012-02-04 13:21:50.000 035 33450.82 379.78 2285.30 29.23 2012-02-04 13:21:51.000 035 33450.89 379.73 2285.28 29.23 2012-02-04 13:21:52.000 035 33450.90 379.71 2285.31 29.23 2012-02-04 13:21:53.000 035 33450.86 379.70 2285.18 29.23 2012-02-04 13:21:54.000 035 33450.84 379.74 2285.18 29.23 2012-02-04 13:21:55.000 035 33450.93 379.70 2285.22 29.23 2012-02-04 13:21:56.000 035 33450.92 379.68 2285.14 29.23 2012-02-04 13:21:57.000 035 33450.88 379.67 2285.12 29.23 2012-02-04 13:21:58.000 035 33450.84 379.65 2285.25 29.23 2012-02-04 13:21:59.000 035 33450.89 379.66 2285.16 29.23 2012-02-04 13:22:00.000 035 33450.93 379.66 2285.22 29.23 2012-02-04 13:22:01.000 035 33450.82 379.62 2285.22 29.23 2012-02-04 13:22:02.000 035 33450.82 379.61 2285.18 29.23 2012-02-04 13:22:03.000 035 33450.97 379.58 2285.23 29.23 2012-02-04 13:22:04.000 035 33450.88 379.57 2285.11 29.23 2012-02-04 13:22:05.000 035 33450.98 379.58 2285.15 29.23 2012-02-04 13:22:06.000 035 33450.96 379.57 2285.09 29.23 2012-02-04 13:22:06.000 035 33450.83 379.58 2285.19 29.23 2012-02-04 13:22:08.000 035 33450.96 379.53 2285.14 29.23 2012-02-04 13:22:09.000 035 33450.88 379.51 2285.09 29.23 2012-02-04 13:22:10.000 035 33450.89 379.52 2285.15 29.23 2012-02-04 13:22:11.000 035 33450.90 379.49 2285.06 29.23 2012-02-04 13:22:12.000 035 33450.88 379.51 2285.08 29.23 2012-02-04 13:22:13.000 035 33450.98 379.48 2285.12 29.23 2012-02-04 13:22:14.000 035 33450.91 379.46 2285.05 29.23 2012-02-04 13:22:15.000 035 33450.96 379.44 2284.99 29.23 2012-02-04 13:22:16.000 035 33450.94 379.38 2285.05 29.23 2012-02-04 13:22:17.000 035 33450.95 379.45 2285.07 29.23 2012-02-04 13:22:18.000 035 33450.93 379.45 2285.09 29.23 2012-02-04 13:22:19.000 035 33450.87 379.35 2285.11 29.23 2012-02-04 13:22:19.000 035 33450.98 379.46 2285.00 29.23 2012-02-04 13:22:21.000 035 33450.90 379.41 2285.02 29.23 2012-02-04 13:22:22.000 035 33450.92 379.42 2285.05 29.23 2012-02-04 13:22:23.000 035 33451.00 379.37 2285.10 29.23 2012-02-04 13:22:24.000 035 33451.00 379.34 2285.03 29.23 2012-02-04 13:22:25.000 035 33451.02 379.35 2285.05 29.23 2012-02-04 13:22:26.000 035 33451.11 379.32 2285.12 29.23 2012-02-04 13:22:27.000 035 33451.11 379.30 2285.15 29.23 2012-02-04 13:22:28.000 035 33451.11 379.34 2284.96 29.23 2012-02-04 13:22:29.000 035 33451.10 379.30 2285.06 29.23 2012-02-04 13:22:30.000 035 33451.15 379.27 2285.04 29.23 2012-02-04 13:22:31.000 035 33451.17 379.29 2285.05 29.23 2012-02-04 13:22:32.000 035 33451.34 379.29 2285.02 29.23 2012-02-04 13:22:33.000 035 33451.23 379.30 2285.03 29.23 2012-02-04 13:22:34.000 035 33451.26 379.24 2284.95 29.23 2012-02-04 13:22:35.000 035 33451.25 379.22 2285.03 29.23 2012-02-04 13:22:36.000 035 33451.26 379.20 2284.95 29.23 2012-02-04 13:22:37.000 035 33451.27 379.20 2285.05 29.23 2012-02-04 13:22:38.000 035 33451.38 379.19 2284.91 29.23 2012-02-04 13:22:39.000 035 33451.28 379.21 2284.94 29.23 2012-02-04 13:22:40.000 035 33451.40 379.17 2284.93 29.23 2012-02-04 13:22:41.000 035 33451.34 379.15 2285.00 29.23 2012-02-04 13:22:42.000 035 33451.34 379.16 2284.90 29.23 2012-02-04 13:22:43.000 035 33451.36 379.18 2284.89 29.23 2012-02-04 13:22:44.000 035 33451.46 379.18 2284.92 29.23 2012-02-04 13:22:45.000 035 33451.35 379.13 2284.86 29.23 2012-02-04 13:22:46.000 035 33451.41 379.19 2284.85 29.23 2012-02-04 13:22:47.000 035 33451.51 379.15 2284.92 29.23 2012-02-04 13:22:48.000 035 33451.36 379.14 2284.86 29.23 2012-02-04 13:22:49.000 035 33451.54 379.16 2284.80 29.23 2012-02-04 13:22:50.000 035 33451.48 379.11 2284.80 29.23 2012-02-04 13:22:51.000 035 33451.51 379.14 2284.79 29.23 2012-02-04 13:22:52.000 035 33451.49 379.13 2284.80 29.23 2012-02-04 13:22:53.000 035 33451.44 379.10 2284.75 29.23 2012-02-04 13:22:54.000 035 33451.54 379.12 2284.78 29.23 2012-02-04 13:22:55.000 035 33451.42 379.10 2284.83 29.23 2012-02-04 13:22:56.000 035 33451.54 379.10 2284.78 29.23 2012-02-04 13:22:57.000 035 33451.40 379.10 2284.75 29.23 2012-02-04 13:22:58.000 035 33451.42 379.08 2284.77 29.23 2012-02-04 13:22:59.000 035 33451.39 379.11 2284.87 29.23 2012-02-04 13:23:00.000 035 33451.45 379.12 2284.75 29.23 2012-02-04 13:23:00.000 035 33451.36 379.12 2284.81 29.23 2012-02-04 13:23:02.000 035 33451.45 379.08 2284.84 29.23 2012-02-04 13:23:03.000 035 33451.42 379.08 2284.77 29.23 2012-02-04 13:23:04.000 035 33451.37 379.10 2284.85 29.23 2012-02-04 13:23:05.000 035 33451.31 379.12 2284.87 29.23 2012-02-04 13:23:06.000 035 33451.39 379.15 2284.81 29.23 2012-02-04 13:23:07.000 035 33451.36 379.16 2284.81 29.23 2012-02-04 13:23:08.000 035 33451.31 379.14 2284.81 29.23 2012-02-04 13:23:09.000 035 33451.23 379.12 2284.82 29.23 2012-02-04 13:23:10.000 035 33451.28 379.17 2284.80 29.23 2012-02-04 13:23:11.000 035 33451.35 379.19 2284.76 29.23 2012-02-04 13:23:12.000 035 33451.38 379.16 2284.84 29.23 2012-02-04 13:23:13.000 035 33451.25 379.17 2284.73 29.23 2012-02-04 13:23:13.000 035 33451.37 379.19 2284.82 29.23 2012-02-04 13:23:15.000 035 33451.23 379.17 2284.76 29.23 2012-02-04 13:23:16.000 035 33451.28 379.22 2284.82 29.23 2012-02-04 13:23:17.000 035 33451.26 379.24 2284.79 29.23 2012-02-04 13:23:18.000 035 33451.20 379.21 2284.89 29.23 2012-02-04 13:23:19.000 035 33451.26 379.25 2284.73 29.23 2012-02-04 13:23:20.000 035 33451.25 379.26 2284.86 29.23 2012-02-04 13:23:21.000 035 33451.26 379.26 2284.81 29.23 2012-02-04 13:23:22.000 035 33451.26 379.23 2284.88 29.23 2012-02-04 13:23:23.000 035 33451.28 379.23 2284.87 29.23 2012-02-04 13:23:24.000 035 33451.30 379.25 2284.87 29.23 2012-02-04 13:23:25.000 035 33451.21 379.22 2284.86 29.23 2012-02-04 13:23:26.000 035 33451.31 379.25 2284.86 29.23 2012-02-04 13:23:27.000 035 33451.28 379.23 2284.81 29.23 2012-02-04 13:23:28.000 035 33451.21 379.24 2284.76 29.23 2012-02-04 13:23:29.000 035 33451.26 379.27 2284.77 29.23 2012-02-04 13:23:30.000 035 33451.28 379.21 2284.80 29.23 2012-02-04 13:23:31.000 035 33451.20 379.25 2284.83 29.23 2012-02-04 13:23:32.000 035 33451.15 379.26 2284.84 29.23 2012-02-04 13:23:33.000 035 33451.19 379.24 2284.89 29.23 2012-02-04 13:23:34.000 035 33451.18 379.29 2284.84 29.23 2012-02-04 13:23:35.000 035 33451.17 379.29 2284.83 29.23 2012-02-04 13:23:36.000 035 33451.15 379.27 2284.81 29.23 2012-02-04 13:23:37.000 035 33451.16 379.26 2284.85 29.23 2012-02-04 13:23:38.000 035 33451.19 379.26 2284.89 29.23 2012-02-04 13:23:39.000 035 33451.23 379.27 2284.90 29.23 2012-02-04 13:23:40.000 035 33451.17 379.31 2284.94 29.23 2012-02-04 13:23:41.000 035 33451.17 379.30 2284.95 29.23 2012-02-04 13:23:42.000 035 33451.14 379.34 2284.83 29.23 2012-02-04 13:23:43.000 035 33451.26 379.28 2284.86 29.23 2012-02-04 13:23:44.000 035 33451.16 379.27 2284.89 29.23 2012-02-04 13:23:45.000 035 33451.20 379.26 2284.86 29.23 2012-02-04 13:23:46.000 035 33451.23 379.28 2284.88 29.23 2012-02-04 13:23:47.000 035 33451.15 379.29 2284.90 29.23 2012-02-04 13:23:48.000 035 33451.10 379.29 2284.93 29.23 2012-02-04 13:23:49.000 035 33451.20 379.25 2284.87 29.23 2012-02-04 13:23:50.000 035 33451.15 379.28 2284.96 29.23 2012-02-04 13:23:51.000 035 33451.17 379.27 2285.00 29.23 2012-02-04 13:23:52.000 035 33451.14 379.29 2284.93 29.23 2012-02-04 13:23:53.000 035 33451.20 379.26 2284.97 29.23 2012-02-04 13:23:54.000 035 33451.20 379.30 2284.93 29.23 2012-02-04 13:23:54.000 035 33451.20 379.31 2284.93 29.23 2012-02-04 13:23:56.000 035 33451.35 379.27 2284.96 29.23 2012-02-04 13:23:57.000 035 33451.28 379.24 2284.95 29.23 2012-02-04 13:23:58.000 035 33451.33 379.26 2284.87 29.23 2012-02-04 13:23:59.000 035 33451.25 379.20 2284.90 29.23 2012-02-04 13:24:00.000 035 33451.29 379.24 2284.94 29.23 2012-02-04 13:24:01.000 035 33451.21 379.23 2284.91 29.23 2012-02-04 13:24:02.000 035 33451.39 379.19 2284.90 29.23 2012-02-04 13:24:03.000 035 33451.38 379.19 2284.90 29.23 2012-02-04 13:24:04.000 035 33451.43 379.16 2284.95 29.23 2012-02-04 13:24:05.000 035 33451.40 379.16 2284.96 29.23 2012-02-04 13:24:06.000 035 33451.41 379.10 2284.91 29.23 2012-02-04 13:24:07.000 035 33451.42 379.13 2284.90 29.23 2012-02-04 13:24:07.000 035 33451.36 379.11 2284.89 29.23 2012-02-04 13:24:09.000 035 33451.51 379.10 2284.91 29.23 2012-02-04 13:24:10.000 035 33451.51 379.11 2284.97 29.23 2012-02-04 13:24:11.000 035 33451.48 379.10 2284.89 29.23 2012-02-04 13:24:12.000 035 33451.51 379.09 2284.89 29.23 2012-02-04 13:24:13.000 035 33451.50 379.08 2284.93 29.23 2012-02-04 13:24:14.000 035 33451.52 379.04 2284.94 29.23 2012-02-04 13:24:15.000 035 33451.48 379.04 2284.87 29.23 2012-02-04 13:24:16.000 035 33451.50 379.02 2284.84 29.23 2012-02-04 13:24:17.000 035 33451.49 379.07 2284.87 29.23 2012-02-04 13:24:18.000 035 33451.50 379.07 2284.81 29.23 2012-02-04 13:24:19.000 035 33451.53 379.07 2284.81 29.23 2012-02-04 13:24:20.000 035 33451.56 379.06 2284.81 29.23 2012-02-04 13:24:21.000 035 33451.48 379.04 2284.82 29.23 2012-02-04 13:24:22.000 035 33451.52 379.08 2284.86 29.23 2012-02-04 13:24:23.000 035 33451.51 379.06 2284.74 29.23 2012-02-04 13:24:24.000 035 33451.50 379.08 2284.88 29.23 2012-02-04 13:24:25.000 035 33451.42 379.06 2284.78 29.23 2012-02-04 13:24:26.000 035 33451.43 379.10 2284.83 29.23 2012-02-04 13:24:27.000 035 33451.43 379.08 2284.81 29.23 2012-02-04 13:24:28.000 035 33451.36 379.13 2284.83 29.23 2012-02-04 13:24:29.000 035 33451.38 379.12 2284.74 29.23 2012-02-04 13:24:30.000 035 33451.50 379.09 2284.83 29.23 2012-02-04 13:24:31.000 035 33451.44 379.09 2284.87 29.23 2012-02-04 13:24:32.000 035 33451.35 379.12 2284.81 29.23 2012-02-04 13:24:33.000 035 33451.39 379.08 2284.79 29.23 2012-02-04 13:24:34.000 035 33451.42 379.12 2284.79 29.23 2012-02-04 13:24:35.000 035 33451.40 379.14 2284.73 29.23 2012-02-04 13:24:36.000 035 33451.32 379.11 2284.77 29.23 2012-02-04 13:24:37.000 035 33451.32 379.11 2284.76 29.23 2012-02-04 13:24:38.000 035 33451.44 379.10 2284.81 29.23 2012-02-04 13:24:39.000 035 33451.45 379.11 2284.83 29.23 2012-02-04 13:24:40.000 035 33451.41 379.11 2284.77 29.23 2012-02-04 13:24:41.000 035 33451.33 379.12 2284.84 29.23 2012-02-04 13:24:42.000 035 33451.33 379.12 2284.80 29.23 2012-02-04 13:24:43.000 035 33451.32 379.11 2284.86 29.23 2012-02-04 13:24:44.000 035 33451.34 379.17 2284.84 29.23 2012-02-04 13:24:45.000 035 33451.28 379.13 2284.87 29.23 2012-02-04 13:24:46.000 035 33451.29 379.15 2284.84 29.23 2012-02-04 13:24:47.000 035 33451.33 379.13 2284.86 29.23 2012-02-04 13:24:48.000 035 33451.35 379.09 2284.82 29.23 2012-02-04 13:24:48.000 035 33451.30 379.07 2284.84 29.23 2012-02-04 13:24:50.000 035 33451.25 379.10 2284.87 29.23 2012-02-04 13:24:51.000 035 33451.23 379.08 2284.88 29.23 2012-02-04 13:24:52.000 035 33451.24 379.11 2284.87 29.23 2012-02-04 13:24:53.000 035 33451.18 379.11 2284.85 29.23 2012-02-04 13:24:54.000 035 33451.27 379.08 2284.83 29.23 2012-02-04 13:24:55.000 035 33451.13 379.16 2284.89 29.23 2012-02-04 13:24:56.000 035 33451.19 379.16 2284.84 29.23 2012-02-04 13:24:57.000 035 33451.09 379.18 2284.89 29.23 2012-02-04 13:24:58.000 035 33451.17 379.14 2284.83 29.23 2012-02-04 13:24:59.000 035 33451.04 379.10 2284.84 29.23 2012-02-04 13:25:00.000 035 33451.03 379.14 2284.83 29.23 2012-02-04 13:25:01.000 035 33451.07 379.15 2284.90 29.23 2012-02-04 13:25:01.000 035 33451.08 379.12 2284.90 29.23 2012-02-04 13:25:03.000 035 33451.05 379.12 2284.91 29.23 2012-02-04 13:25:04.000 035 33451.08 379.07 2284.84 29.23 2012-02-04 13:25:05.000 035 33451.01 379.13 2284.91 29.23 2012-02-04 13:25:06.000 035 33451.05 379.06 2284.87 29.23 2012-02-04 13:25:07.000 035 33451.07 379.10 2284.99 29.23 2012-02-04 13:25:08.000 035 33450.98 379.06 2284.95 29.23 2012-02-04 13:25:09.000 035 33450.99 379.06 2284.90 29.23 2012-02-04 13:25:10.000 035 33451.05 379.08 2284.94 29.23 2012-02-04 13:25:11.000 035 33450.98 379.07 2284.95 29.23 2012-02-04 13:25:12.000 035 33450.97 379.04 2284.91 29.23 2012-02-04 13:25:13.000 035 33451.03 379.06 2284.98 29.23 2012-02-04 13:25:14.000 035 33451.00 379.07 2285.00 29.23 2012-02-04 13:25:15.000 035 33451.10 379.05 2284.98 29.23 2012-02-04 13:25:16.000 035 33451.08 379.09 2284.91 29.23 2012-02-04 13:25:17.000 035 33451.02 379.08 2284.93 29.23 2012-02-04 13:25:18.000 035 33451.02 379.03 2284.95 29.23 2012-02-04 13:25:19.000 035 33451.02 379.06 2284.96 29.23 2012-02-04 13:25:20.000 035 33451.05 379.08 2284.90 29.23 2012-02-04 13:25:21.000 035 33451.01 379.05 2284.87 29.23 2012-02-04 13:25:22.000 035 33450.89 379.09 2284.93 29.23 2012-02-04 13:25:23.000 035 33451.04 379.06 2284.97 29.23 2012-02-04 13:25:24.000 035 33450.93 379.05 2284.97 29.23 2012-02-04 13:25:25.000 035 33450.95 379.10 2284.91 29.23 2012-02-04 13:25:26.000 035 33450.94 379.07 2284.96 29.23 2012-02-04 13:25:27.000 035 33451.01 379.07 2285.02 29.23 2012-02-04 13:25:28.000 035 33450.89 379.08 2284.97 29.23 2012-02-04 13:25:29.000 035 33450.95 379.06 2285.00 29.23 2012-02-04 13:25:30.000 035 33451.04 379.06 2285.12 29.23 2012-02-04 13:25:31.000 035 33450.90 379.10 2284.99 29.23 2012-02-04 13:25:32.000 035 33450.91 379.10 2285.01 29.23 2012-02-04 13:25:33.000 035 33450.89 379.10 2284.97 29.23 2012-02-04 13:25:34.000 035 33450.87 379.10 2285.09 29.23 2012-02-04 13:25:35.000 035 33450.90 379.10 2284.96 29.23 2012-02-04 13:25:36.000 035 33450.92 379.06 2285.02 29.23 2012-02-04 13:25:37.000 035 33450.85 379.04 2285.03 29.23 2012-02-04 13:25:38.000 035 33450.88 379.09 2285.00 29.23 2012-02-04 13:25:39.000 035 33450.80 379.05 2284.99 29.23 2012-02-04 13:25:40.000 035 33450.87 379.08 2284.96 29.23 2012-02-04 13:25:41.000 035 33450.82 379.09 2285.03 29.23 2012-02-04 13:25:42.000 035 33450.88 379.07 2285.00 29.23 2012-02-04 13:25:42.000 035 33450.83 379.09 2285.02 29.23 2012-02-04 13:25:44.000 035 33450.90 379.04 2285.12 29.23 2012-02-04 13:25:45.000 035 33450.73 379.02 2285.12 29.23 2012-02-04 13:25:46.000 035 33450.74 379.04 2285.08 29.23 2012-02-04 13:25:47.000 035 33450.78 379.09 2284.97 29.23 2012-02-04 13:25:48.000 035 33450.85 379.06 2285.11 29.23 2012-02-04 13:25:49.000 035 33450.77 379.08 2285.03 29.23 2012-02-04 13:25:50.000 035 33450.84 379.01 2285.09 29.23 2012-02-04 13:25:51.000 035 33450.78 379.03 2285.05 29.23 2012-02-04 13:25:52.000 035 33450.83 379.09 2285.06 29.23 2012-02-04 13:25:53.000 035 33450.85 379.11 2285.12 29.23 2012-02-04 13:25:54.000 035 33450.68 379.10 2285.11 29.23 2012-02-04 13:25:55.000 035 33450.82 379.08 2285.12 29.23 2012-02-04 13:25:55.000 035 33450.73 379.05 2285.11 29.23 2012-02-04 13:25:57.000 035 33450.71 379.07 2285.05 29.23 2012-02-04 13:25:58.000 035 33450.75 379.03 2285.10 29.23 2012-02-04 13:25:59.000 035 33450.72 379.08 2285.05 29.23 2012-02-04 13:26:00.000 035 33450.64 379.03 2285.05 29.23 2012-02-04 13:26:01.000 035 33450.72 379.04 2285.10 29.23 2012-02-04 13:26:02.000 035 33450.78 379.02 2285.09 29.23 2012-02-04 13:26:03.000 035 33450.70 379.05 2285.08 29.23 2012-02-04 13:26:04.000 035 33450.74 379.03 2285.18 29.23 2012-02-04 13:26:05.000 035 33450.71 379.06 2285.17 29.23 2012-02-04 13:26:06.000 035 33450.67 378.98 2285.15 29.23 2012-02-04 13:26:07.000 035 33450.67 379.00 2285.15 29.23 2012-02-04 13:26:08.000 035 33450.72 378.99 2285.08 29.23 2012-02-04 13:26:09.000 035 33450.69 379.00 2285.13 29.23 2012-02-04 13:26:10.000 035 33450.70 379.02 2285.09 29.23 2012-02-04 13:26:11.000 035 33450.66 379.01 2285.20 29.23 2012-02-04 13:26:12.000 035 33450.55 379.00 2285.21 29.23 2012-02-04 13:26:13.000 035 33450.74 378.98 2285.25 29.23 2012-02-04 13:26:14.000 035 33450.66 378.95 2285.15 29.23 2012-02-04 13:26:15.000 035 33450.67 378.93 2285.17 29.23 2012-02-04 13:26:16.000 035 33450.68 378.98 2285.15 29.23 2012-02-04 13:26:17.000 035 33450.62 378.98 2285.15 29.23 2012-02-04 13:26:18.000 035 33450.65 379.02 2285.09 29.23 2012-02-04 13:26:19.000 035 33450.61 378.98 2285.14 29.23 2012-02-04 13:26:20.000 035 33450.66 378.95 2285.14 29.23 2012-02-04 13:26:21.000 035 33450.62 378.93 2285.18 29.23 2012-02-04 13:26:22.000 035 33450.62 378.95 2285.20 29.23 2012-02-04 13:26:23.000 035 33450.67 378.97 2285.19 29.23 2012-02-04 13:26:24.000 035 33450.66 378.98 2285.18 29.23 2012-02-04 13:26:25.000 035 33450.71 378.95 2285.14 29.23 2012-02-04 13:26:26.000 035 33450.53 378.95 2285.14 29.23 2012-02-04 13:26:27.000 035 33450.57 378.93 2285.11 29.23 2012-02-04 13:26:28.000 035 33450.61 378.94 2285.16 29.23 2012-02-04 13:26:29.000 035 33450.68 378.95 2285.15 29.23 2012-02-04 13:26:30.000 035 33450.62 378.91 2285.11 29.23 2012-02-04 13:26:31.000 035 33450.63 378.90 2285.06 29.23 2012-02-04 13:26:32.000 035 33450.64 378.91 2285.14 29.23 2012-02-04 13:26:33.000 035 33450.63 378.90 2285.14 29.23 2012-02-04 13:26:34.000 035 33450.68 378.92 2285.18 29.23 2012-02-04 13:26:35.000 035 33450.58 378.91 2285.14 29.23 2012-02-04 13:26:36.000 035 33450.69 378.87 2285.18 29.23 2012-02-04 13:26:36.000 035 33450.62 378.89 2285.13 29.23 2012-02-04 13:26:38.000 035 33450.76 378.89 2285.23 29.23 2012-02-04 13:26:39.000 035 33450.71 378.87 2285.21 29.23 2012-02-04 13:26:40.000 035 33450.67 378.90 2285.20 29.23 2012-02-04 13:26:41.000 035 33450.64 378.87 2285.11 29.23 2012-02-04 13:26:42.000 035 33450.72 378.88 2285.15 29.23 2012-02-04 13:26:43.000 035 33450.61 378.87 2285.09 29.23 2012-02-04 13:26:44.000 035 33450.64 378.89 2285.15 29.23 2012-02-04 13:26:45.000 035 33450.67 378.89 2285.15 29.23 2012-02-04 13:26:46.000 035 33450.67 378.88 2285.09 29.23 2012-02-04 13:26:47.000 035 33450.67 378.86 2285.15 29.23 2012-02-04 13:26:48.000 035 33450.64 378.89 2285.11 29.23 2012-02-04 13:26:49.000 035 33450.54 378.93 2285.10 29.23 2012-02-04 13:26:49.000 035 33450.58 378.96 2285.23 29.23 2012-02-04 13:26:51.000 035 33450.60 378.94 2285.26 29.23 2012-02-04 13:26:52.000 035 33450.53 378.94 2285.18 29.23 2012-02-04 13:26:53.000 035 33450.54 378.94 2285.15 29.23 2012-02-04 13:26:54.000 035 33450.49 378.94 2285.09 29.23 2012-02-04 13:26:55.000 035 33450.58 378.97 2285.14 29.23 2012-02-04 13:26:56.000 035 33450.56 378.96 2285.16 29.23 2012-02-04 13:26:57.000 035 33450.57 378.95 2285.12 29.23 2012-02-04 13:26:58.000 035 33450.59 379.00 2285.14 29.23 2012-02-04 13:26:59.000 035 33450.54 378.94 2285.16 29.23 2012-02-04 13:27:00.000 035 33450.58 378.96 2285.17 29.23 2012-02-04 13:27:01.000 035 33450.47 378.98 2285.23 29.23 2012-02-04 13:27:02.000 035 33450.48 379.00 2285.21 29.23 2012-02-04 13:27:03.000 035 33450.45 378.98 2285.18 29.23 2012-02-04 13:27:04.000 035 33450.45 379.01 2285.24 29.23 2012-02-04 13:27:05.000 035 33450.45 378.99 2285.22 29.23 2012-02-04 13:27:06.000 035 33450.43 379.01 2285.24 29.23 2012-02-04 13:27:07.000 035 33450.43 379.01 2285.19 29.23 2012-02-04 13:27:08.000 035 33450.40 379.04 2285.21 29.23 2012-02-04 13:27:09.000 035 33450.38 379.01 2285.20 29.23 2012-02-04 13:27:10.000 035 33450.45 379.06 2285.24 29.23 2012-02-04 13:27:11.000 035 33450.35 379.07 2285.23 29.23 2012-02-04 13:27:12.000 035 33450.39 379.08 2285.20 29.23 2012-02-04 13:27:13.000 035 33450.30 379.09 2285.24 29.23 2012-02-04 13:27:14.000 035 33450.26 379.14 2285.17 29.23 2012-02-04 13:27:15.000 035 33450.25 379.13 2285.22 29.23 2012-02-04 13:27:16.000 035 33450.25 379.12 2285.33 29.23 2012-02-04 13:27:17.000 035 33450.26 379.10 2285.25 29.23 2012-02-04 13:27:18.000 035 33450.19 379.16 2285.27 29.23 2012-02-04 13:27:19.000 035 33450.13 379.13 2285.19 29.23 2012-02-04 13:27:20.000 035 33450.10 379.18 2285.24 29.23 2012-02-04 13:27:21.000 035 33450.13 379.12 2285.24 29.23 2012-02-04 13:27:22.000 035 33450.15 379.18 2285.30 29.23 2012-02-04 13:27:23.000 035 33450.08 379.15 2285.27 29.23 2012-02-04 13:27:24.000 035 33450.02 379.22 2285.28 29.23 2012-02-04 13:27:25.000 035 33450.03 379.18 2285.29 29.23 2012-02-04 13:27:26.000 035 33450.01 379.18 2285.19 29.23 2012-02-04 13:27:27.000 035 33450.04 379.18 2285.26 29.23 2012-02-04 13:27:28.000 035 33449.97 379.22 2285.40 29.23 2012-02-04 13:27:29.000 035 33450.06 379.23 2285.33 29.23 2012-02-04 13:27:30.000 035 33449.92 379.25 2285.37 29.23 2012-02-04 13:27:30.000 035 33449.93 379.19 2285.37 29.23 2012-02-04 13:27:32.000 035 33449.87 379.26 2285.39 29.23 2012-02-04 13:27:33.000 035 33449.80 379.26 2285.36 29.23 2012-02-04 13:27:34.000 035 33449.86 379.29 2285.33 29.23 2012-02-04 13:27:35.000 035 33449.84 379.26 2285.42 29.23 2012-02-04 13:27:36.000 035 33449.86 379.31 2285.32 29.23 2012-02-04 13:27:37.000 035 33449.76 379.32 2285.39 29.23 2012-02-04 13:27:38.000 035 33449.72 379.29 2285.39 29.23 2012-02-04 13:27:39.000 035 33449.68 379.31 2285.44 29.23 2012-02-04 13:27:40.000 035 33449.72 379.32 2285.46 29.23 2012-02-04 13:27:41.000 035 33449.69 379.32 2285.39 29.23 2012-02-04 13:27:42.000 035 33449.63 379.33 2285.49 29.23 2012-02-04 13:27:43.000 035 33449.59 379.32 2285.50 29.23 2012-02-04 13:27:43.000 035 33449.54 379.36 2285.47 29.23 2012-02-04 13:27:45.000 035 33449.44 379.35 2285.53 29.23 2012-02-04 13:27:46.000 035 33449.49 379.36 2285.49 29.23 2012-02-04 13:27:47.000 035 33449.49 379.32 2285.42 29.23 2012-02-04 13:27:48.000 035 33449.50 379.38 2285.50 29.23 2012-02-04 13:27:49.000 035 33449.34 379.40 2285.63 29.23 2012-02-04 13:27:50.000 035 33449.31 379.40 2285.46 29.23 2012-02-04 13:27:51.000 035 33449.27 379.42 2285.57 29.23 2012-02-04 13:27:52.000 035 33449.25 379.43 2285.59 29.23 2012-02-04 13:27:53.000 035 33449.28 379.43 2285.58 29.23 2012-02-04 13:27:54.000 035 33449.26 379.44 2285.60 29.23 2012-02-04 13:27:55.000 035 33449.17 379.47 2285.68 29.23 2012-02-04 13:27:56.000 035 33449.20 379.47 2285.65 29.23 2012-02-04 13:27:57.000 035 33449.18 379.44 2285.62 29.23 2012-02-04 13:27:58.000 035 33449.03 379.48 2285.70 29.23 2012-02-04 13:27:59.000 035 33449.06 379.53 2285.73 29.23 2012-02-04 13:28:00.000 035 33449.03 379.50 2285.75 29.23 2012-02-04 13:28:01.000 035 33449.06 379.55 2285.67 29.23 2012-02-04 13:28:02.000 035 33449.01 379.55 2285.69 29.23 2012-02-04 13:28:03.000 035 33448.88 379.55 2285.73 29.23 2012-02-04 13:28:04.000 035 33448.88 379.55 2285.77 29.23 2012-02-04 13:28:05.000 035 33448.89 379.52 2285.83 29.23 2012-02-04 13:28:06.000 035 33448.98 379.59 2285.78 29.23 2012-02-04 13:28:07.000 035 33448.86 379.56 2285.82 29.23 2012-02-04 13:28:08.000 035 33448.76 379.56 2285.88 29.23 2012-02-04 13:28:09.000 035 33448.77 379.54 2285.83 29.23 2012-02-04 13:28:10.000 035 33448.81 379.58 2285.89 29.23 2012-02-04 13:28:11.000 035 33448.78 379.58 2285.98 29.23 2012-02-04 13:28:12.000 035 33448.79 379.60 2285.86 29.23 2012-02-04 13:28:13.000 035 33448.57 379.55 2285.95 29.23 2012-02-04 13:28:14.000 035 33448.84 379.56 2286.05 29.23 2012-02-04 13:28:15.000 035 33448.74 379.54 2286.06 29.23 2012-02-04 13:28:16.000 035 33448.70 379.53 2285.96 29.23 2012-02-04 13:28:17.000 035 33448.72 379.54 2285.98 29.23 2012-02-04 13:28:18.000 035 33448.68 379.52 2285.98 29.23 2012-02-04 13:28:19.000 035 33448.71 379.52 2286.01 29.23 2012-02-04 13:28:20.000 035 33448.72 379.49 2285.93 29.23 2012-02-04 13:28:21.000 035 33448.68 379.51 2285.98 29.23 2012-02-04 13:28:22.000 035 33448.75 379.49 2286.05 29.23 2012-02-04 13:28:23.000 035 33448.74 379.45 2285.98 29.23 2012-02-04 13:28:24.000 035 33448.78 379.42 2286.08 29.23 2012-02-04 13:28:24.000 035 33448.67 379.45 2286.03 29.23 2012-02-04 13:28:26.000 035 33448.71 379.39 2285.99 29.23 2012-02-04 13:28:27.000 035 33448.65 379.38 2286.02 29.23 2012-02-04 13:28:28.000 035 33448.74 379.40 2285.98 29.23 2012-02-04 13:28:29.000 035 33448.72 379.35 2286.04 29.23 2012-02-04 13:28:30.000 035 33448.68 379.42 2286.02 29.23 2012-02-04 13:28:31.000 035 33448.69 379.35 2286.00 29.23 2012-02-04 13:28:32.000 035 33448.71 379.33 2286.06 29.23 2012-02-04 13:28:33.000 035 33448.74 379.28 2286.09 29.23 2012-02-04 13:28:34.000 035 33448.78 379.34 2286.14 29.23 2012-02-04 13:28:35.000 035 33448.78 379.28 2286.06 29.23 2012-02-04 13:28:36.000 035 33448.75 379.29 2286.02 29.23 2012-02-04 13:28:37.000 035 33448.68 379.31 2286.02 29.23 2012-02-04 13:28:37.000 035 33448.82 379.29 2286.02 29.23 2012-02-04 13:28:39.000 035 33448.66 379.28 2285.92 29.23 2012-02-04 13:28:40.000 035 33448.72 379.30 2286.01 29.23 2012-02-04 13:28:41.000 035 33448.73 379.30 2285.98 29.23 2012-02-04 13:28:42.000 035 33448.72 379.25 2285.99 29.23 2012-02-04 13:28:43.000 035 33448.72 379.33 2286.04 29.23 2012-02-04 13:28:44.000 035 33448.65 379.28 2286.02 29.23 2012-02-04 13:28:45.000 035 33448.67 379.25 2286.02 29.23 2012-02-04 13:28:46.000 035 33448.65 379.29 2285.99 29.23 2012-02-04 13:28:47.000 035 33448.68 379.31 2286.00 29.23 2012-02-04 13:28:48.000 035 33448.69 379.31 2286.03 29.23 2012-02-04 13:28:49.000 035 33448.60 379.31 2285.95 29.23 2012-02-04 13:28:50.000 035 33448.67 379.31 2285.97 29.23 2012-02-04 13:28:51.000 035 33448.68 379.29 2285.96 29.23 2012-02-04 13:28:52.000 035 33448.63 379.33 2286.01 29.23 2012-02-04 13:28:53.000 035 33448.59 379.40 2286.01 29.23 2012-02-04 13:28:54.000 035 33448.65 379.30 2285.95 29.23 2012-02-04 13:28:55.000 035 33448.73 379.34 2285.98 29.23 2012-02-04 13:28:56.000 035 33448.67 379.29 2285.99 29.23 2012-02-04 13:28:57.000 035 33448.71 379.29 2286.04 29.23 2012-02-04 13:28:58.000 035 33448.61 379.30 2286.05 29.23 2012-02-04 13:28:59.000 035 33448.71 379.34 2286.03 29.23 2012-02-04 13:29:00.000 035 33448.65 379.30 2286.03 29.23 2012-02-04 13:29:01.000 035 33448.66 379.32 2286.03 29.23 2012-02-04 13:29:02.000 035 33448.66 379.27 2286.07 29.23 2012-02-04 13:29:03.000 035 33448.61 379.27 2286.00 29.23 2012-02-04 13:29:04.000 035 33448.61 379.35 2285.93 29.23 2012-02-04 13:29:05.000 035 33448.66 379.29 2286.04 29.23 2012-02-04 13:29:06.000 035 33448.61 379.33 2286.03 29.23 2012-02-04 13:29:07.000 035 33448.51 379.27 2285.98 29.23 2012-02-04 13:29:08.000 035 33448.70 379.23 2286.01 29.23 2012-02-04 13:29:09.000 035 33448.57 379.22 2286.03 29.23 2012-02-04 13:29:10.000 035 33448.63 379.28 2286.07 29.23 2012-02-04 13:29:11.000 035 33448.67 379.29 2286.09 29.23 2012-02-04 13:29:12.000 035 33448.57 379.19 2286.05 29.23 2012-02-04 13:29:13.000 035 33448.53 379.20 2286.03 29.23 2012-02-04 13:29:14.000 035 33448.54 379.23 2286.04 29.23 2012-02-04 13:29:15.000 035 33448.55 379.20 2286.02 29.23 2012-02-04 13:29:16.000 035 33448.49 379.23 2286.03 29.23 2012-02-04 13:29:17.000 035 33448.57 379.27 2286.04 29.23 2012-02-04 13:29:18.000 035 33448.44 379.22 2285.99 29.23 2012-02-04 13:29:18.000 035 33448.52 379.25 2286.05 29.23 2012-02-04 13:29:20.000 035 33448.51 379.24 2286.06 29.23 2012-02-04 13:29:21.000 035 33448.53 379.24 2286.09 29.23 2012-02-04 13:29:22.000 035 33448.48 379.24 2286.06 29.23 2012-02-04 13:29:23.000 035 33448.57 379.27 2286.04 29.23 2012-02-04 13:29:24.000 035 33448.47 379.28 2286.02 29.23 2012-02-04 13:29:25.000 035 33448.57 379.26 2285.98 29.23 2012-02-04 13:29:26.000 035 33448.45 379.25 2285.95 29.23 2012-02-04 13:29:27.000 035 33448.47 379.25 2285.90 29.23 2012-02-04 13:29:28.000 035 33448.54 379.26 2285.98 29.23 2012-02-04 13:29:29.000 035 33448.43 379.24 2285.99 29.23 2012-02-04 13:29:30.000 035 33448.42 379.29 2285.95 29.23 2012-02-04 13:29:31.000 035 33448.38 379.30 2286.09 29.23 2012-02-04 13:29:31.000 035 33448.43 379.29 2286.09 29.23 2012-02-04 13:29:33.000 035 33448.32 379.28 2286.03 29.23 2012-02-04 13:29:34.000 035 33448.37 379.25 2286.06 29.23 2012-02-04 13:29:35.000 035 33448.38 379.26 2286.01 29.23 2012-02-04 13:29:36.000 035 33448.31 379.29 2286.02 29.23 2012-02-04 13:29:37.000 035 33448.50 379.31 2286.05 29.23 2012-02-04 13:29:38.000 035 33448.40 379.29 2286.03 29.23 2012-02-04 13:29:39.000 035 33448.36 379.29 2286.03 29.23 2012-02-04 13:29:40.000 035 33448.38 379.29 2286.14 29.23 2012-02-04 13:29:41.000 035 33448.31 379.31 2286.07 29.23 2012-02-04 13:29:42.000 035 33448.31 379.29 2286.11 29.23 2012-02-04 13:29:43.000 035 33448.36 379.32 2286.05 29.23 2012-02-04 13:29:44.000 035 33448.36 379.32 2286.00 29.23 2012-02-04 13:29:45.000 035 33448.29 379.30 2286.06 29.23 2012-02-04 13:29:46.000 035 33448.37 379.35 2286.04 29.23 2012-02-04 13:29:47.000 035 33448.28 379.30 2286.04 29.23 2012-02-04 13:29:48.000 035 33448.26 379.35 2286.02 29.23 2012-02-04 13:29:49.000 035 33448.31 379.30 2286.07 29.23 2012-02-04 13:29:50.000 035 33448.32 379.32 2286.05 29.23 2012-02-04 13:29:51.000 035 33448.21 379.31 2286.08 29.23 2012-02-04 13:29:52.000 035 33448.23 379.35 2286.09 29.23 2012-02-04 13:29:53.000 035 33448.24 379.34 2286.01 29.23 2012-02-04 13:29:54.000 035 33448.16 379.33 2286.08 29.23 2012-02-04 13:29:55.000 035 33448.29 379.38 2286.12 29.23 2012-02-04 13:29:56.000 035 33448.18 379.33 2286.11 29.23 2012-02-04 13:29:57.000 035 33448.04 379.36 2286.07 29.23 2012-02-04 13:29:58.000 035 33448.16 379.39 2286.08 29.23 2012-02-04 13:29:59.000 035 33448.01 379.36 2286.11 29.23 2012-02-04 13:30:00.000 035 33448.09 379.35 2286.12 29.23 2012-02-04 13:30:01.000 035 33448.06 379.36 2286.08 29.23 2012-02-04 13:30:02.000 035 33448.02 379.39 2286.11 29.23 2012-02-04 13:30:03.000 035 33448.05 379.38 2286.13 29.23 2012-02-04 13:30:04.000 035 33448.10 379.36 2286.17 29.23 2012-02-04 13:30:05.000 035 33448.00 379.34 2286.19 29.23 2012-02-04 13:30:06.000 035 33448.01 379.29 2286.19 29.23 2012-02-04 13:30:07.000 035 33448.08 379.34 2286.25 29.23 2012-02-04 13:30:08.000 035 33448.15 379.28 2286.18 29.23 2012-02-04 13:30:09.000 035 33448.06 379.29 2286.19 29.23 2012-02-04 13:30:10.000 035 33448.13 379.31 2286.22 29.23 2012-02-04 13:30:11.000 035 33448.16 379.32 2286.11 29.23 2012-02-04 13:30:12.000 035 33448.14 379.34 2286.17 29.23 2012-02-04 13:30:12.000 035 33448.09 379.32 2286.17 29.23 2012-02-04 13:30:14.000 035 33448.14 379.37 2286.18 29.23 2012-02-04 13:30:15.000 035 33448.06 379.38 2286.17 29.23 2012-02-04 13:30:16.000 035 33448.19 379.33 2286.18 29.23 2012-02-04 13:30:17.000 035 33448.09 379.36 2286.21 29.23 2012-02-04 13:30:18.000 035 33448.21 379.36 2286.21 29.23 2012-02-04 13:30:19.000 035 33448.21 379.32 2286.26 29.23 2012-02-04 13:30:20.000 035 33448.08 379.37 2286.25 29.23 2012-02-04 13:30:21.000 035 33448.05 379.36 2286.23 29.23 2012-02-04 13:30:22.000 035 33448.14 379.38 2286.20 29.23 2012-02-04 13:30:23.000 035 33448.22 379.36 2286.13 29.23 2012-02-04 13:30:24.000 035 33448.13 379.34 2286.12 29.23 2012-02-04 13:30:25.000 035 33448.13 379.36 2286.20 29.23 2012-02-04 13:30:25.000 035 33448.15 379.34 2286.21 29.23 2012-02-04 13:30:27.000 035 33448.12 379.35 2286.17 29.23 2012-02-04 13:30:28.000 035 33448.24 379.33 2286.16 29.23 2012-02-04 13:30:29.000 035 33448.12 379.34 2286.07 29.23 2012-02-04 13:30:30.000 035 33448.11 379.37 2286.21 29.23 2012-02-04 13:30:31.000 035 33448.06 379.33 2286.20 29.22 2012-02-04 13:30:32.000 035 33448.16 379.38 2286.18 29.23 2012-02-04 13:30:33.000 035 33448.07 379.38 2286.15 29.22 2012-02-04 13:30:34.000 035 33448.11 379.38 2286.18 29.23 2012-02-04 13:30:35.000 035 33448.11 379.35 2286.09 29.23 2012-02-04 13:30:36.000 035 33448.13 379.39 2286.16 29.22 2012-02-04 13:30:37.000 035 33448.10 379.42 2286.10 29.23 2012-02-04 13:30:38.000 035 33448.15 379.46 2286.12 29.23 2012-02-04 13:30:39.000 035 33448.09 379.41 2286.20 29.23 2012-02-04 13:30:40.000 035 33448.16 379.47 2286.16 29.23 2012-02-04 13:30:41.000 035 33448.07 379.41 2286.23 29.23 2012-02-04 13:30:42.000 035 33448.15 379.41 2286.12 29.22 2012-02-04 13:30:43.000 035 33448.13 379.39 2286.13 29.22 2012-02-04 13:30:44.000 035 33448.03 379.47 2286.11 29.23 2012-02-04 13:30:45.000 035 33448.07 379.43 2286.13 29.23 2012-02-04 13:30:46.000 035 33448.00 379.44 2286.13 29.23 2012-02-04 13:30:47.000 035 33447.97 379.42 2286.20 29.22 2012-02-04 13:30:48.000 035 33447.91 379.48 2286.17 29.23 2012-02-04 13:30:49.000 035 33447.95 379.49 2286.06 29.23 2012-02-04 13:30:50.000 035 33448.01 379.47 2286.20 29.22 2012-02-04 13:30:51.000 035 33447.89 379.49 2286.18 29.23 2012-02-04 13:30:52.000 035 33447.97 379.54 2286.14 29.23 2012-02-04 13:30:53.000 035 33447.93 379.51 2286.17 29.22 2012-02-04 13:30:54.000 035 33447.87 379.49 2286.16 29.23 2012-02-04 13:30:55.000 035 33447.91 379.54 2286.17 29.23 2012-02-04 13:30:56.000 035 33447.89 379.55 2286.18 29.23 2012-02-04 13:30:57.000 035 33447.86 379.50 2286.16 29.23 2012-02-04 13:30:58.000 035 33447.84 379.52 2286.18 29.23 2012-02-04 13:30:59.000 035 33447.93 379.56 2286.17 29.22 2012-02-04 13:31:00.000 035 33447.81 379.51 2286.24 29.22 2012-02-04 13:31:01.000 035 33447.93 379.57 2286.22 29.23 2012-02-04 13:31:02.000 035 33447.88 379.56 2286.23 29.23 2012-02-04 13:31:03.000 035 33447.82 379.54 2286.22 29.22 2012-02-04 13:31:04.000 035 33447.84 379.56 2286.14 29.23 2012-02-04 13:31:05.000 035 33447.88 379.56 2286.26 29.23 2012-02-04 13:31:06.000 035 33447.87 379.45 2286.11 29.23 2012-02-04 13:31:06.000 035 33447.92 379.57 2286.23 29.22 2012-02-04 13:31:08.000 035 33447.93 379.55 2286.23 29.23 2012-02-04 13:31:09.000 035 33447.96 379.53 2286.17 29.23 2012-02-04 13:31:10.000 035 33447.89 379.55 2286.23 29.23 2012-02-04 13:31:11.000 035 33447.85 379.55 2286.26 29.23 2012-02-04 13:31:12.000 035 33447.82 379.55 2286.20 29.23 2012-02-04 13:31:13.000 035 33447.96 379.51 2286.21 29.23 2012-02-04 13:31:14.000 035 33447.96 379.51 2286.20 29.23 2012-02-04 13:31:15.000 035 33447.93 379.56 2286.26 29.23 2012-02-04 13:31:16.000 035 33447.82 379.51 2286.26 29.23 2012-02-04 13:31:17.000 035 33447.87 379.58 2286.18 29.23 2012-02-04 13:31:18.000 035 33447.80 379.50 2286.19 29.23 2012-02-04 13:31:19.000 035 33447.87 379.49 2286.27 29.23 2012-02-04 13:31:19.000 035 33447.79 379.49 2286.19 29.23 2012-02-04 13:31:21.000 035 33447.83 379.50 2286.22 29.23 2012-02-04 13:31:22.000 035 33447.85 379.51 2286.24 29.23 2012-02-04 13:31:23.000 035 33447.85 379.51 2286.34 29.23 2012-02-04 13:31:24.000 035 33447.82 379.51 2286.30 29.23 2012-02-04 13:31:25.000 035 33447.80 379.52 2286.36 29.23 2012-02-04 13:31:26.000 035 33447.90 379.53 2286.25 29.23 2012-02-04 13:31:27.000 035 33447.84 379.53 2286.20 29.23 2012-02-04 13:31:28.000 035 33447.90 379.55 2286.29 29.23 2012-02-04 13:31:29.000 035 33447.81 379.50 2286.29 29.23 2012-02-04 13:31:30.000 035 33447.75 379.49 2286.23 29.23 2012-02-04 13:31:31.000 035 33447.89 379.45 2286.20 29.23 2012-02-04 13:31:32.000 035 33447.75 379.49 2286.20 29.23 2012-02-04 13:31:33.000 035 33447.75 379.47 2286.18 29.23 2012-02-04 13:31:34.000 035 33447.79 379.50 2286.16 29.23 2012-02-04 13:31:35.000 035 33447.72 379.50 2286.27 29.23 2012-02-04 13:31:36.000 035 33447.73 379.47 2286.23 29.23 2012-02-04 13:31:37.000 035 33447.66 379.52 2286.23 29.23 2012-02-04 13:31:38.000 035 33447.84 379.47 2286.23 29.23 2012-02-04 13:31:39.000 035 33447.69 379.50 2286.23 29.23 2012-02-04 13:31:40.000 035 33447.76 379.49 2286.22 29.23 2012-02-04 13:31:41.000 035 33447.75 379.49 2286.32 29.23 2012-02-04 13:31:42.000 035 33447.69 379.51 2286.21 29.23 2012-02-04 13:31:43.000 035 33447.66 379.49 2286.28 29.23 2012-02-04 13:31:44.000 035 33447.78 379.49 2286.31 29.23 2012-02-04 13:31:45.000 035 33447.60 379.52 2286.27 29.23 2012-02-04 13:31:46.000 035 33447.70 379.50 2286.24 29.23 2012-02-04 13:31:47.000 035 33447.75 379.53 2286.29 29.23 2012-02-04 13:31:48.000 035 33447.68 379.54 2286.18 29.23 2012-02-04 13:31:49.000 035 33447.60 379.50 2286.23 29.23 2012-02-04 13:31:50.000 035 33447.57 379.54 2286.29 29.23 2012-02-04 13:31:51.000 035 33447.57 379.57 2286.26 29.23 2012-02-04 13:31:52.000 035 33447.54 379.53 2286.29 29.23 2012-02-04 13:31:53.000 035 33447.54 379.53 2286.28 29.23 2012-02-04 13:31:54.000 035 33447.47 379.53 2286.29 29.23 2012-02-04 13:31:55.000 035 33447.57 379.53 2286.33 29.23 2012-02-04 13:31:56.000 035 33447.58 379.54 2286.40 29.23 2012-02-04 13:31:57.000 035 33447.49 379.54 2286.34 29.23 2012-02-04 13:31:58.000 035 33447.55 379.53 2286.27 29.23 2012-02-04 13:31:59.000 035 33447.46 379.51 2286.33 29.23 2012-02-04 13:32:00.000 035 33447.38 379.51 2286.28 29.23 2012-02-04 13:32:00.000 035 33447.43 379.54 2286.26 29.23 2012-02-04 13:32:02.000 035 33447.51 379.54 2286.34 29.23 2012-02-04 13:32:03.000 035 33447.41 379.53 2286.28 29.23 2012-02-04 13:32:04.000 035 33447.42 379.48 2286.30 29.23 2012-02-04 13:32:05.000 035 33447.39 379.49 2286.35 29.23 2012-02-04 13:32:06.000 035 33447.38 379.52 2286.29 29.23 2012-02-04 13:32:07.000 035 33447.33 379.51 2286.39 29.23 2012-02-04 13:32:08.000 035 33447.33 379.53 2286.25 29.23 2012-02-04 13:32:09.000 035 33447.33 379.52 2286.30 29.23 2012-02-04 13:32:10.000 035 33447.29 379.49 2286.32 29.23 2012-02-04 13:32:11.000 035 33447.28 379.50 2286.33 29.23 2012-02-04 13:32:12.000 035 33447.26 379.52 2286.35 29.23 2012-02-04 13:32:13.000 035 33447.25 379.48 2286.27 29.23 2012-02-04 13:32:13.000 035 33447.36 379.50 2286.39 29.23 2012-02-04 13:32:15.000 035 33447.20 379.48 2286.40 29.23 2012-02-04 13:32:16.000 035 33447.24 379.48 2286.41 29.23 2012-02-04 13:32:17.000 035 33447.31 379.47 2286.36 29.22 2012-02-04 13:32:18.000 035 33447.31 379.44 2286.45 29.23 2012-02-04 13:32:19.000 035 33447.37 379.47 2286.36 29.22 2012-02-04 13:32:20.000 035 33447.20 379.43 2286.45 29.23 2012-02-04 13:32:21.000 035 33447.22 379.43 2286.33 29.23 2012-02-04 13:32:22.000 035 33447.24 379.47 2286.39 29.22 2012-02-04 13:32:23.000 035 33447.24 379.47 2286.41 29.22 2012-02-04 13:32:24.000 035 33447.24 379.46 2286.45 29.22 2012-02-04 13:32:25.000 035 33447.20 379.44 2286.34 29.23 2012-02-04 13:32:26.000 035 33447.19 379.44 2286.45 29.23 2012-02-04 13:32:27.000 035 33447.13 379.42 2286.47 29.23 2012-02-04 13:32:28.000 035 33447.18 379.48 2286.46 29.23 2012-02-04 13:32:29.000 035 33447.16 379.40 2286.33 29.23 2012-02-04 13:32:30.000 035 33447.17 379.40 2286.55 29.23 2012-02-04 13:32:31.000 035 33447.19 379.42 2286.41 29.23 2012-02-04 13:32:32.000 035 33447.11 379.45 2286.47 29.23 2012-02-04 13:32:33.000 035 33447.05 379.43 2286.48 29.23 2012-02-04 13:32:34.000 035 33447.06 379.41 2286.41 29.23 2012-02-04 13:32:35.000 035 33447.11 379.41 2286.44 29.23 2012-02-04 13:32:36.000 035 33447.06 379.39 2286.48 29.23 2012-02-04 13:32:37.000 035 33447.17 379.43 2286.44 29.23 2012-02-04 13:32:38.000 035 33447.06 379.40 2286.41 29.23 2012-02-04 13:32:39.000 035 33447.04 379.40 2286.44 29.23 2012-02-04 13:32:40.000 035 33446.98 379.49 2286.39 29.22 2012-02-04 13:32:41.000 035 33447.05 379.41 2286.46 29.23 2012-02-04 13:32:42.000 035 33446.98 379.40 2286.42 29.23 2012-02-04 13:32:43.000 035 33447.13 379.46 2286.39 29.22 2012-02-04 13:32:44.000 035 33447.08 379.38 2286.43 29.23 2012-02-04 13:32:45.000 035 33447.03 379.36 2286.43 29.23 2012-02-04 13:32:46.000 035 33447.03 379.37 2286.47 29.22 2012-02-04 13:32:47.000 035 33447.03 379.37 2286.54 29.23 2012-02-04 13:32:48.000 035 33447.04 379.40 2286.49 29.23 2012-02-04 13:32:49.000 035 33446.98 379.39 2286.43 29.23 2012-02-04 13:32:50.000 035 33446.99 379.38 2286.50 29.23 2012-02-04 13:32:51.000 035 33446.98 379.39 2286.47 29.23 2012-02-04 13:32:52.000 035 33447.05 379.38 2286.54 29.23 2012-02-04 13:32:53.000 035 33447.08 379.40 2286.53 29.22 2012-02-04 13:32:54.000 035 33447.11 379.34 2286.53 29.22 2012-02-04 13:32:54.000 035 33446.97 379.38 2286.40 29.23 2012-02-04 13:32:56.000 035 33447.10 379.41 2286.50 29.23 2012-02-04 13:32:57.000 035 33446.98 379.39 2286.52 29.23 2012-02-04 13:32:58.000 035 33446.98 379.43 2286.55 29.23 2012-02-04 13:32:59.000 035 33447.04 379.45 2286.53 29.23 2012-02-04 13:33:00.000 035 33446.97 379.44 2286.41 29.23 2012-02-04 13:33:01.000 035 33446.97 379.42 2286.49 29.23 2012-02-04 13:33:02.000 035 33446.83 379.45 2286.45 29.23 2012-02-04 13:33:03.000 035 33446.92 379.45 2286.45 29.23 2012-02-04 13:33:04.000 035 33446.85 379.43 2286.53 29.23 2012-02-04 13:33:05.000 035 33446.92 379.38 2286.52 29.22 2012-02-04 13:33:06.000 035 33446.83 379.41 2286.45 29.23 2012-02-04 13:33:07.000 035 33446.87 379.41 2286.49 29.23 2012-02-04 13:33:07.000 035 33446.78 379.44 2286.57 29.22 2012-02-04 13:33:09.000 035 33446.77 379.45 2286.49 29.23 2012-02-04 13:33:10.000 035 33446.76 379.45 2286.53 29.23 2012-02-04 13:33:11.000 035 33446.79 379.49 2286.54 29.23 2012-02-04 13:33:12.000 035 33446.81 379.46 2286.61 29.23 2012-02-04 13:33:13.000 035 33446.75 379.49 2286.48 29.23 2012-02-04 13:33:14.000 035 33446.69 379.47 2286.56 29.23 2012-02-04 13:33:15.000 035 33446.76 379.46 2286.52 29.23 2012-02-04 13:33:16.000 035 33446.72 379.47 2286.53 29.23 2012-02-04 13:33:17.000 035 33446.66 379.47 2286.60 29.23 2012-02-04 13:33:18.000 035 33446.56 379.53 2286.51 29.23 2012-02-04 13:33:19.000 035 33446.67 379.43 2286.55 29.23 2012-02-04 13:33:20.000 035 33446.54 379.47 2286.57 29.23 2012-02-04 13:33:21.000 035 33446.66 379.54 2286.53 29.23 2012-02-04 13:33:22.000 035 33446.58 379.53 2286.53 29.23 2012-02-04 13:33:23.000 035 33446.56 379.51 2286.63 29.23 2012-02-04 13:33:24.000 035 33446.55 379.50 2286.60 29.23 2012-02-04 13:33:25.000 035 33446.50 379.54 2286.61 29.23 2012-02-04 13:33:26.000 035 33446.48 379.53 2286.56 29.23 2012-02-04 13:33:27.000 035 33446.51 379.54 2286.57 29.23 2012-02-04 13:33:28.000 035 33446.40 379.52 2286.50 29.23 2012-02-04 13:33:29.000 035 33446.48 379.51 2286.71 29.23 2012-02-04 13:33:30.000 035 33446.40 379.55 2286.63 29.23 2012-02-04 13:33:31.000 035 33446.35 379.56 2286.61 29.23 2012-02-04 13:33:32.000 035 33446.44 379.52 2286.63 29.23 2012-02-04 13:33:33.000 035 33446.38 379.51 2286.66 29.23 2012-02-04 13:33:34.000 035 33446.33 379.51 2286.64 29.23 2012-02-04 13:33:35.000 035 33446.29 379.53 2286.63 29.23 2012-02-04 13:33:36.000 035 33446.27 379.57 2286.72 29.23 2012-02-04 13:33:37.000 035 33446.33 379.56 2286.68 29.23 2012-02-04 13:33:38.000 035 33446.29 379.56 2286.70 29.23 2012-02-04 13:33:39.000 035 33446.29 379.53 2286.74 29.23 2012-02-04 13:33:40.000 035 33446.26 379.55 2286.66 29.23 2012-02-04 13:33:41.000 035 33446.25 379.53 2286.73 29.23 2012-02-04 13:33:42.000 035 33446.21 379.59 2286.68 29.23 2012-02-04 13:33:43.000 035 33446.27 379.54 2286.74 29.23 2012-02-04 13:33:44.000 035 33446.17 379.57 2286.68 29.23 2012-02-04 13:33:45.000 035 33446.12 379.61 2286.72 29.23 2012-02-04 13:33:46.000 035 33446.08 379.56 2286.79 29.23 2012-02-04 13:33:47.000 035 33446.09 379.54 2286.80 29.23 2012-02-04 13:33:48.000 035 33446.12 379.53 2286.75 29.23 2012-02-04 13:33:48.000 035 33446.08 379.51 2286.67 29.23 2012-02-04 13:33:50.000 035 33446.00 379.49 2286.80 29.23 2012-02-04 13:33:51.000 035 33446.06 379.57 2286.76 29.23 2012-02-04 13:33:52.000 035 33445.96 379.56 2286.74 29.23 2012-02-04 13:33:53.000 035 33445.97 379.53 2286.81 29.23 2012-02-04 13:33:54.000 035 33445.92 379.54 2286.76 29.23 2012-02-04 13:33:55.000 035 33445.95 379.53 2286.76 29.23 2012-02-04 13:33:56.000 035 33445.91 379.56 2286.82 29.23 2012-02-04 13:33:57.000 035 33445.93 379.55 2286.77 29.23 2012-02-04 13:33:58.000 035 33445.80 379.51 2286.76 29.23 2012-02-04 13:33:59.000 035 33445.90 379.50 2286.83 29.23 2012-02-04 13:34:00.000 035 33445.83 379.57 2286.77 29.23 2012-02-04 13:34:01.000 035 33445.73 379.56 2286.84 29.23 2012-02-04 13:34:01.000 035 33445.90 379.56 2286.82 29.23 2012-02-04 13:34:03.000 035 33445.76 379.55 2286.79 29.23 2012-02-04 13:34:04.000 035 33445.79 379.58 2286.81 29.23 2012-02-04 13:34:05.000 035 33445.71 379.58 2286.85 29.23 2012-02-04 13:34:06.000 035 33445.75 379.58 2286.87 29.23 2012-02-04 13:34:07.000 035 33445.65 379.57 2286.82 29.23 2012-02-04 13:34:08.000 035 33445.55 379.56 2286.72 29.23 2012-02-04 13:34:09.000 035 33445.65 379.56 2286.79 29.23 2012-02-04 13:34:10.000 035 33445.57 379.55 2286.82 29.23 2012-02-04 13:34:11.000 035 33445.46 379.60 2286.83 29.23 2012-02-04 13:34:12.000 035 33445.57 379.62 2286.87 29.23 2012-02-04 13:34:13.000 035 33445.58 379.63 2286.95 29.23 2012-02-04 13:34:14.000 035 33445.48 379.62 2286.99 29.23 2012-02-04 13:34:15.000 035 33445.41 379.68 2286.97 29.23 2012-02-04 13:34:16.000 035 33445.45 379.64 2287.01 29.23 2012-02-04 13:34:17.000 035 33445.49 379.65 2287.00 29.23 2012-02-04 13:34:18.000 035 33445.43 379.65 2286.98 29.23 2012-02-04 13:34:19.000 035 33445.33 379.66 2286.99 29.23 2012-02-04 13:34:20.000 035 33445.36 379.61 2286.97 29.23 2012-02-04 13:34:21.000 035 33445.30 379.69 2286.97 29.23 2012-02-04 13:34:22.000 035 33445.32 379.69 2286.95 29.23 2012-02-04 13:34:23.000 035 33445.22 379.71 2287.05 29.23 2012-02-04 13:34:24.000 035 33445.23 379.69 2287.07 29.23 2012-02-04 13:34:25.000 035 33445.24 379.70 2287.05 29.23 2012-02-04 13:34:26.000 035 33445.18 379.67 2287.00 29.23 2012-02-04 13:34:27.000 035 33445.25 379.71 2287.13 29.23 2012-02-04 13:34:28.000 035 33445.17 379.66 2287.05 29.23 2012-02-04 13:34:29.000 035 33445.17 379.70 2287.02 29.23 2012-02-04 13:34:30.000 035 33445.07 379.65 2287.13 29.23 2012-02-04 13:34:31.000 035 33445.08 379.67 2287.13 29.23 2012-02-04 13:34:32.000 035 33445.14 379.68 2287.08 29.23 2012-02-04 13:34:33.000 035 33445.02 379.69 2287.11 29.23 2012-02-04 13:34:34.000 035 33445.07 379.69 2287.05 29.23 2012-02-04 13:34:35.000 035 33445.07 379.69 2287.14 29.23 2012-02-04 13:34:36.000 035 33445.14 379.70 2287.14 29.23 2012-02-04 13:34:37.000 035 33445.13 379.73 2287.21 29.23 2012-02-04 13:34:38.000 035 33444.96 379.67 2287.18 29.23 2012-02-04 13:34:39.000 035 33445.07 379.68 2287.24 29.23 2012-02-04 13:34:40.000 035 33445.00 379.63 2287.25 29.23 2012-02-04 13:34:41.000 035 33444.96 379.68 2287.22 29.23 2012-02-04 13:34:42.000 035 33444.93 379.70 2287.20 29.23 2012-02-04 13:34:42.000 035 33444.98 379.71 2287.26 29.23 2012-02-04 13:34:44.000 035 33445.06 379.71 2287.24 29.23 2012-02-04 13:34:45.000 035 33445.04 379.68 2287.23 29.23 2012-02-04 13:34:46.000 035 33445.01 379.63 2287.21 29.23 2012-02-04 13:34:47.000 035 33444.94 379.69 2287.19 29.23 2012-02-04 13:34:48.000 035 33444.92 379.67 2287.28 29.23 2012-02-04 13:34:49.000 035 33444.93 379.62 2287.24 29.23 2012-02-04 13:34:50.000 035 33445.02 379.60 2287.19 29.23 2012-02-04 13:34:51.000 035 33444.83 379.65 2287.26 29.23 2012-02-04 13:34:52.000 035 33445.02 379.64 2287.27 29.23 2012-02-04 13:34:53.000 035 33444.94 379.60 2287.29 29.23 2012-02-04 13:34:54.000 035 33444.95 379.63 2287.24 29.23 2012-02-04 13:34:55.000 035 33444.99 379.62 2287.27 29.23 2012-02-04 13:34:55.000 035 33445.00 379.57 2287.32 29.23 2012-02-04 13:34:57.000 035 33445.06 379.57 2287.34 29.23 2012-02-04 13:34:58.000 035 33445.05 379.57 2287.25 29.23 2012-02-04 13:34:59.000 035 33445.02 379.54 2287.32 29.23 2012-02-04 13:35:00.000 035 33445.02 379.52 2287.25 29.23 2012-02-04 13:35:01.000 035 33445.08 379.53 2287.26 29.23 2012-02-04 13:35:02.000 035 33444.93 379.44 2287.28 29.23 2012-02-04 13:35:03.000 035 33445.06 379.51 2287.30 29.23 2012-02-04 13:35:04.000 035 33444.97 379.48 2287.30 29.23 2012-02-04 13:35:05.000 035 33445.04 379.45 2287.26 29.23 2012-02-04 13:35:06.000 035 33445.12 379.42 2287.29 29.23 2012-02-04 13:35:07.000 035 33445.04 379.49 2287.29 29.23 2012-02-04 13:35:08.000 035 33445.11 379.47 2287.17 29.23 2012-02-04 13:35:09.000 035 33445.10 379.48 2287.22 29.23 2012-02-04 13:35:10.000 035 33445.06 379.41 2287.23 29.23 2012-02-04 13:35:11.000 035 33445.12 379.42 2287.24 29.23 2012-02-04 13:35:12.000 035 33445.12 379.36 2287.22 29.23 2012-02-04 13:35:13.000 035 33445.08 379.37 2287.22 29.23 2012-02-04 13:35:14.000 035 33445.12 379.43 2287.26 29.23 2012-02-04 13:35:15.000 035 33445.14 379.38 2287.21 29.23 2012-02-04 13:35:16.000 035 33445.11 379.33 2287.20 29.23 2012-02-04 13:35:17.000 035 33445.11 379.33 2287.17 29.23 2012-02-04 13:35:18.000 035 33445.11 379.35 2287.17 29.23 2012-02-04 13:35:19.000 035 33445.17 379.31 2287.19 29.23 2012-02-04 13:35:20.000 035 33445.12 379.31 2287.20 29.23 2012-02-04 13:35:21.000 035 33445.19 379.31 2287.08 29.23 2012-02-04 13:35:22.000 035 33445.19 379.29 2287.12 29.23 2012-02-04 13:35:23.000 035 33445.18 379.25 2287.28 29.23 2012-02-04 13:35:24.000 035 33445.19 379.30 2287.17 29.23 2012-02-04 13:35:25.000 035 33445.17 379.28 2287.17 29.23 2012-02-04 13:35:26.000 035 33445.18 379.27 2287.22 29.23 2012-02-04 13:35:27.000 035 33445.36 379.27 2287.16 29.23 2012-02-04 13:35:28.000 035 33445.25 379.25 2287.24 29.23 2012-02-04 13:35:29.000 035 33445.27 379.19 2287.16 29.23 2012-02-04 13:35:30.000 035 33445.28 379.16 2287.19 29.23 2012-02-04 13:35:31.000 035 33445.29 379.18 2287.10 29.23 2012-02-04 13:35:32.000 035 33445.24 379.18 2287.09 29.23 2012-02-04 13:35:33.000 035 33445.30 379.23 2287.05 29.23 2012-02-04 13:35:34.000 035 33445.28 379.17 2287.10 29.23 2012-02-04 13:35:35.000 035 33445.25 379.16 2287.10 29.23 2012-02-04 13:35:36.000 035 33445.31 379.20 2287.09 29.23 2012-02-04 13:35:36.000 035 33445.33 379.15 2287.07 29.23 2012-02-04 13:35:38.000 035 33445.25 379.13 2287.11 29.23 2012-02-04 13:35:39.000 035 33445.37 379.12 2287.01 29.23 2012-02-04 13:35:40.000 035 33445.32 379.10 2287.04 29.23 2012-02-04 13:35:41.000 035 33445.37 379.07 2287.08 29.23 2012-02-04 13:35:42.000 035 33445.44 379.06 2287.00 29.23 2012-02-04 13:35:43.000 035 33445.37 379.06 2287.13 29.23 2012-02-04 13:35:44.000 035 33445.39 379.04 2287.16 29.23 2012-02-04 13:35:45.000 035 33445.44 379.04 2286.95 29.23 2012-02-04 13:35:46.000 035 33445.47 379.03 2286.97 29.23 2012-02-04 13:35:47.000 035 33445.44 379.04 2287.02 29.23 2012-02-04 13:35:48.000 035 33445.42 379.01 2286.99 29.23 2012-02-04 13:35:49.000 035 33445.50 379.03 2286.95 29.23 2012-02-04 13:35:49.000 035 33445.50 379.00 2287.01 29.23 2012-02-04 13:35:51.000 035 33445.46 378.96 2286.99 29.23 2012-02-04 13:35:52.000 035 33445.46 378.94 2286.94 29.23 2012-02-04 13:35:53.000 035 33445.49 378.98 2286.95 29.23 2012-02-04 13:35:54.000 035 33445.50 378.94 2286.96 29.23 2012-02-04 13:35:55.000 035 33445.46 378.91 2286.90 29.23 2012-02-04 13:35:56.000 035 33445.52 378.90 2286.95 29.23 2012-02-04 13:35:57.000 035 33445.50 378.93 2286.90 29.23 2012-02-04 13:35:58.000 035 33445.56 378.90 2286.91 29.23 2012-02-04 13:35:59.000 035 33445.60 378.94 2286.88 29.23 2012-02-04 13:36:00.000 035 33445.63 378.90 2286.91 29.23 2012-02-04 13:36:01.000 035 33445.58 378.96 2286.98 29.23 2012-02-04 13:36:02.000 035 33445.62 378.92 2286.88 29.23 2012-02-04 13:36:03.000 035 33445.61 378.88 2286.91 29.23 2012-02-04 13:36:04.000 035 33445.59 378.88 2286.86 29.23 2012-02-04 13:36:05.000 035 33445.64 378.92 2286.81 29.23 2012-02-04 13:36:06.000 035 33445.71 378.93 2286.82 29.23 2012-02-04 13:36:07.000 035 33445.60 378.88 2286.81 29.23 2012-02-04 13:36:08.000 035 33445.62 378.91 2286.82 29.23 2012-02-04 13:36:09.000 035 33445.61 378.90 2286.82 29.22 2012-02-04 13:36:10.000 035 33445.58 378.91 2286.82 29.23 2012-02-04 13:36:11.000 035 33445.70 378.87 2286.76 29.23 2012-02-04 13:36:12.000 035 33445.75 378.87 2286.84 29.23 2012-02-04 13:36:13.000 035 33445.71 378.86 2286.75 29.23 2012-02-04 13:36:14.000 035 33445.76 378.83 2286.79 29.23 2012-02-04 13:36:15.000 035 33445.76 378.88 2286.77 29.23 2012-02-04 13:36:16.000 035 33445.73 378.84 2286.72 29.23 2012-02-04 13:36:17.000 035 33445.75 378.79 2286.75 29.23 2012-02-04 13:36:18.000 035 33445.77 378.80 2286.74 29.23 2012-02-04 13:36:19.000 035 33445.87 378.81 2286.74 29.23 2012-02-04 13:36:20.000 035 33445.85 378.83 2286.76 29.23 2012-02-04 13:36:21.000 035 33445.76 378.80 2286.78 29.23 2012-02-04 13:36:22.000 035 33445.79 378.79 2286.69 29.23 2012-02-04 13:36:23.000 035 33445.90 378.80 2286.86 29.23 2012-02-04 13:36:24.000 035 33445.86 378.77 2286.68 29.23 2012-02-04 13:36:25.000 035 33445.90 378.75 2286.70 29.23 2012-02-04 13:36:26.000 035 33446.05 378.74 2286.75 29.23 2012-02-04 13:36:27.000 035 33445.86 378.73 2286.69 29.23 2012-02-04 13:36:28.000 035 33445.95 378.72 2286.63 29.23 2012-02-04 13:36:29.000 035 33445.94 378.69 2286.68 29.23 2012-02-04 13:36:30.000 035 33445.92 378.70 2286.68 29.23 2012-02-04 13:36:30.000 035 33445.94 378.68 2286.69 29.23 2012-02-04 13:36:32.000 035 33446.00 378.66 2286.74 29.23 2012-02-04 13:36:33.000 035 33445.98 378.65 2286.68 29.23 2012-02-04 13:36:34.000 035 33446.04 378.59 2286.65 29.23 2012-02-04 13:36:35.000 035 33446.01 378.64 2286.58 29.22 2012-02-04 13:36:36.000 035 33446.08 378.62 2286.63 29.22 2012-02-04 13:36:37.000 035 33446.05 378.61 2286.60 29.22 2012-02-04 13:36:38.000 035 33446.11 378.56 2286.60 29.22 2012-02-04 13:36:39.000 035 33446.08 378.54 2286.58 29.22 2012-02-04 13:36:40.000 035 33446.07 378.57 2286.62 29.22 2012-02-04 13:36:41.000 035 33446.10 378.59 2286.54 29.22 2012-02-04 13:36:42.000 035 33446.13 378.58 2286.63 29.22 2012-02-04 13:36:43.000 035 33446.20 378.57 2286.54 29.22 2012-02-04 13:36:43.000 035 33446.15 378.59 2286.56 29.22 2012-02-04 13:36:45.000 035 33446.14 378.56 2286.58 29.22 2012-02-04 13:36:46.000 035 33446.18 378.56 2286.51 29.22 2012-02-04 13:36:47.000 035 33446.18 378.55 2286.47 29.22 2012-02-04 13:36:48.000 035 33446.17 378.56 2286.42 29.22 2012-02-04 13:36:49.000 035 33446.16 378.57 2286.47 29.22 2012-02-04 13:36:50.000 035 33446.21 378.56 2286.53 29.22 2012-02-04 13:36:51.000 035 33446.16 378.58 2286.51 29.22 2012-02-04 13:36:52.000 035 33446.27 378.55 2286.45 29.22 2012-02-04 13:36:53.000 035 33446.26 378.60 2286.42 29.22 2012-02-04 13:36:54.000 035 33446.21 378.59 2286.43 29.22 2012-02-04 13:36:55.000 035 33446.29 378.60 2286.41 29.22 2012-02-04 13:36:56.000 035 33446.18 378.59 2286.39 29.22 2012-02-04 13:36:57.000 035 33446.21 378.62 2286.36 29.22 2012-02-04 13:36:58.000 035 33446.22 378.60 2286.32 29.22 2012-02-04 13:36:59.000 035 33446.22 378.57 2286.28 29.22 2012-02-04 13:37:00.000 035 33446.32 378.63 2286.33 29.22 2012-02-04 13:37:01.000 035 33446.27 378.64 2286.41 29.22 2012-02-04 13:37:02.000 035 33446.21 378.66 2286.38 29.22 2012-02-04 13:37:03.000 035 33446.31 378.63 2286.31 29.22 2012-02-04 13:37:04.000 035 33446.20 378.62 2286.34 29.22 2012-02-04 13:37:05.000 035 33446.18 378.62 2286.41 29.22 2012-02-04 13:37:06.000 035 33446.20 378.62 2286.33 29.22 2012-02-04 13:37:07.000 035 33446.23 378.62 2286.38 29.22 2012-02-04 13:37:08.000 035 33446.14 378.63 2286.33 29.22 2012-02-04 13:37:09.000 035 33446.27 378.66 2286.29 29.22 2012-02-04 13:37:10.000 035 33446.18 378.68 2286.38 29.22 2012-02-04 13:37:11.000 035 33446.17 378.68 2286.44 29.22 2012-02-04 13:37:12.000 035 33446.15 378.71 2286.38 29.22 2012-02-04 13:37:13.000 035 33446.21 378.70 2286.35 29.22 2012-02-04 13:37:14.000 035 33446.10 378.74 2286.42 29.22 2012-02-04 13:37:15.000 035 33446.15 378.72 2286.32 29.22 2012-02-04 13:37:16.000 035 33446.04 378.71 2286.34 29.22 2012-02-04 13:37:17.000 035 33446.13 378.71 2286.41 29.22 2012-02-04 13:37:18.000 035 33446.04 378.73 2286.34 29.22 2012-02-04 13:37:19.000 035 33446.02 378.70 2286.33 29.22 2012-02-04 13:37:20.000 035 33446.10 378.75 2286.37 29.22 2012-02-04 13:37:21.000 035 33445.89 378.75 2286.29 29.22 2012-02-04 13:37:22.000 035 33446.07 378.76 2286.34 29.22 2012-02-04 13:37:23.000 035 33445.97 378.78 2286.31 29.22 2012-02-04 13:37:24.000 035 33445.93 378.79 2286.30 29.22 2012-02-04 13:37:24.000 035 33445.96 378.78 2286.38 29.22 2012-02-04 13:37:26.000 035 33445.91 378.81 2286.32 29.22 2012-02-04 13:37:27.000 035 33445.91 378.85 2286.45 29.22 2012-02-04 13:37:28.000 035 33445.89 378.88 2286.43 29.22 2012-02-04 13:37:29.000 035 33445.83 378.82 2286.38 29.22 2012-02-04 13:37:30.000 035 33445.82 378.86 2286.38 29.22 2012-02-04 13:37:31.000 035 33445.80 378.86 2286.40 29.22 2012-02-04 13:37:32.000 035 33445.64 378.86 2286.49 29.22 2012-02-04 13:37:33.000 035 33445.71 378.85 2286.44 29.22 2012-02-04 13:37:34.000 035 33445.67 378.85 2286.41 29.22 2012-02-04 13:37:35.000 035 33445.65 378.87 2286.43 29.22 2012-02-04 13:37:36.000 035 33445.63 378.91 2286.46 29.22 2012-02-04 13:37:37.000 035 33445.61 378.87 2286.46 29.22 2012-02-04 13:37:37.000 035 33445.61 378.91 2286.43 29.22 2012-02-04 13:37:39.000 035 33445.51 378.97 2286.52 29.22 2012-02-04 13:37:40.000 035 33445.55 378.89 2286.54 29.22 2012-02-04 13:37:41.000 035 33445.53 378.96 2286.55 29.22 2012-02-04 13:37:42.000 035 33445.57 378.93 2286.52 29.22 2012-02-04 13:37:43.000 035 33445.51 378.96 2286.53 29.22 2012-02-04 13:37:44.000 035 33445.49 378.95 2286.64 29.22 2012-02-04 13:37:45.000 035 33445.42 378.96 2286.58 29.22 2012-02-04 13:37:46.000 035 33445.34 378.98 2286.61 29.22 2012-02-04 13:37:47.000 035 33445.36 378.98 2286.52 29.22 2012-02-04 13:37:48.000 035 33445.30 378.97 2286.58 29.22 2012-02-04 13:37:49.000 035 33445.49 378.98 2286.61 29.22 2012-02-04 13:37:50.000 035 33445.22 379.02 2286.60 29.22 2012-02-04 13:37:51.000 035 33445.25 379.05 2286.63 29.22 2012-02-04 13:37:52.000 035 33445.25 379.04 2286.63 29.22 2012-02-04 13:37:53.000 035 33445.18 379.03 2286.59 29.22 2012-02-04 13:37:54.000 035 33445.16 379.07 2286.67 29.22 2012-02-04 13:37:55.000 035 33445.08 379.10 2286.67 29.22 2012-02-04 13:37:56.000 035 33445.03 379.08 2286.67 29.22 2012-02-04 13:37:57.000 035 33445.12 379.06 2286.72 29.22 2012-02-04 13:37:58.000 035 33444.97 379.07 2286.72 29.22 2012-02-04 13:37:59.000 035 33444.96 379.08 2286.66 29.22 2012-02-04 13:38:00.000 035 33444.98 379.06 2286.74 29.22 2012-02-04 13:38:01.000 035 33444.92 379.12 2286.75 29.22 2012-02-04 13:38:02.000 035 33444.80 379.11 2286.74 29.22 2012-02-04 13:38:03.000 035 33444.78 379.08 2286.72 29.22 2012-02-04 13:38:04.000 035 33444.80 379.10 2286.73 29.22 2012-02-04 13:38:05.000 035 33444.86 379.13 2286.80 29.22 2012-02-04 13:38:06.000 035 33444.78 379.15 2286.79 29.22 2012-02-04 13:38:07.000 035 33444.80 379.15 2286.83 29.22 2012-02-04 13:38:08.000 035 33444.72 379.16 2286.86 29.22 2012-02-04 13:38:09.000 035 33444.73 379.13 2286.95 29.22 2012-02-04 13:38:10.000 035 33444.62 379.11 2286.95 29.22 2012-02-04 13:38:11.000 035 33444.72 379.10 2286.89 29.22 2012-02-04 13:38:12.000 035 33444.69 379.07 2286.90 29.22 2012-02-04 13:38:13.000 035 33444.62 379.07 2286.98 29.22 2012-02-04 13:38:14.000 035 33444.61 379.05 2287.05 29.22 2012-02-04 13:38:15.000 035 33444.61 379.09 2287.07 29.22 2012-02-04 13:38:16.000 035 33444.61 379.04 2287.04 29.22 2012-02-04 13:38:17.000 035 33444.52 379.00 2286.99 29.22 2012-02-04 13:38:18.000 035 33444.55 379.07 2287.04 29.22 2012-02-04 13:38:18.000 035 33444.46 379.04 2287.04 29.22 2012-02-04 13:38:20.000 035 33444.57 379.04 2287.05 29.22 2012-02-04 13:38:21.000 035 33444.46 379.10 2286.99 29.22 2012-02-04 13:38:22.000 035 33444.49 379.08 2287.08 29.22 2012-02-04 13:38:23.000 035 33444.51 379.05 2287.13 29.22 2012-02-04 13:38:24.000 035 33444.42 379.06 2287.11 29.22 2012-02-04 13:38:25.000 035 33444.55 379.06 2287.08 29.22 2012-02-04 13:38:26.000 035 33444.46 379.07 2286.99 29.22 2012-02-04 13:38:27.000 035 33444.46 379.04 2287.04 29.22 2012-02-04 13:38:28.000 035 33444.40 379.06 2287.10 29.22 2012-02-04 13:38:29.000 035 33444.37 379.07 2287.03 29.22 2012-02-04 13:38:30.000 035 33444.43 379.06 2287.13 29.22 2012-02-04 13:38:31.000 035 33444.49 379.09 2287.08 29.22 2012-02-04 13:38:31.000 035 33444.36 379.04 2287.15 29.22 2012-02-04 13:38:33.000 035 33444.32 379.07 2287.10 29.22 2012-02-04 13:38:34.000 035 33444.37 379.08 2287.04 29.22 2012-02-04 13:38:35.000 035 33444.27 379.06 2287.08 29.22 2012-02-04 13:38:36.000 035 33444.26 379.09 2287.17 29.22 2012-02-04 13:38:37.000 035 33444.28 379.04 2287.25 29.22 2012-02-04 13:38:38.000 035 33444.18 379.06 2287.20 29.22 2012-02-04 13:38:39.000 035 33444.24 379.06 2287.16 29.22 2012-02-04 13:38:40.000 035 33444.25 379.04 2287.19 29.22 2012-02-04 13:38:41.000 035 33444.16 379.04 2287.16 29.22 2012-02-04 13:38:42.000 035 33444.25 379.05 2287.23 29.22 2012-02-04 13:38:43.000 035 33444.19 379.08 2287.25 29.22 2012-02-04 13:38:44.000 035 33444.19 379.07 2287.34 29.22 2012-02-04 13:38:45.000 035 33444.22 379.09 2287.26 29.22 2012-02-04 13:38:46.000 035 33444.19 379.08 2287.30 29.22 2012-02-04 13:38:47.000 035 33444.07 379.04 2287.32 29.22 2012-02-04 13:38:48.000 035 33444.15 379.04 2287.32 29.22 2012-02-04 13:38:49.000 035 33444.09 379.05 2287.27 29.22 2012-02-04 13:38:50.000 035 33444.10 379.04 2287.26 29.22 2012-02-04 13:38:51.000 035 33444.03 379.04 2287.29 29.22 2012-02-04 13:38:52.000 035 33444.09 379.03 2287.25 29.22 2012-02-04 13:38:53.000 035 33444.05 379.05 2287.32 29.22 2012-02-04 13:38:54.000 035 33444.05 379.08 2287.24 29.22 2012-02-04 13:38:55.000 035 33443.96 379.04 2287.25 29.22 2012-02-04 13:38:56.000 035 33444.00 379.05 2287.34 29.22 2012-02-04 13:38:57.000 035 33443.87 379.05 2287.27 29.22 2012-02-04 13:38:58.000 035 33443.93 379.06 2287.23 29.22 2012-02-04 13:38:59.000 035 33443.85 379.03 2287.32 29.22 2012-02-04 13:39:00.000 035 33443.94 379.08 2287.34 29.22 2012-02-04 13:39:01.000 035 33443.84 379.05 2287.28 29.22 2012-02-04 13:39:02.000 035 33443.95 379.10 2287.39 29.22 2012-02-04 13:39:03.000 035 33443.84 379.15 2287.32 29.22 2012-02-04 13:39:04.000 035 33443.81 379.12 2287.38 29.22 2012-02-04 13:39:05.000 035 33443.78 379.15 2287.32 29.22 2012-02-04 13:39:06.000 035 33443.74 379.17 2287.35 29.22 2012-02-04 13:39:07.000 035 33443.59 379.19 2287.44 29.22 2012-02-04 13:39:08.000 035 33443.72 379.18 2287.39 29.22 2012-02-04 13:39:09.000 035 33443.60 379.19 2287.38 29.22 2012-02-04 13:39:10.000 035 33443.54 379.18 2287.35 29.22 2012-02-04 13:39:11.000 035 33443.51 379.24 2287.43 29.22 2012-02-04 13:39:12.000 035 33443.43 379.23 2287.41 29.22 2012-02-04 13:39:12.000 035 33443.47 379.27 2287.51 29.23 2012-02-04 13:39:14.000 035 33443.41 379.25 2287.46 29.22 2012-02-04 13:39:15.000 035 33443.38 379.28 2287.56 29.22 2012-02-04 13:39:16.000 035 33443.38 379.26 2287.47 29.22 2012-02-04 13:39:17.000 035 33443.28 379.27 2287.42 29.22 2012-02-04 13:39:18.000 035 33443.37 379.26 2287.45 29.22 2012-02-04 13:39:19.000 035 33443.31 379.25 2287.52 29.22 2012-02-04 13:39:20.000 035 33443.42 379.28 2287.51 29.22 2012-02-04 13:39:21.000 035 33443.46 379.29 2287.47 29.22 2012-02-04 13:39:22.000 035 33443.39 379.25 2287.55 29.22 2012-02-04 13:39:23.000 035 33443.47 379.23 2287.60 29.22 2012-02-04 13:39:24.000 035 33443.46 379.24 2287.53 29.22 2012-02-04 13:39:25.000 035 33443.50 379.24 2287.67 29.22 2012-02-04 13:39:25.000 035 33443.54 379.19 2287.63 29.22 2012-02-04 13:39:27.000 035 33443.63 379.19 2287.53 29.22 2012-02-04 13:39:28.000 035 33443.50 379.21 2287.55 29.22 2012-02-04 13:39:29.000 035 33443.60 379.15 2287.70 29.22 2012-02-04 13:39:30.000 035 33443.62 379.12 2287.61 29.22 2012-02-04 13:39:31.000 035 33443.65 379.16 2287.48 29.22 2012-02-04 13:39:32.000 035 33443.60 379.09 2287.67 29.22 2012-02-04 13:39:33.000 035 33443.70 379.06 2287.57 29.22 2012-02-04 13:39:34.000 035 33443.71 379.04 2287.59 29.22 2012-02-04 13:39:35.000 035 33443.78 379.00 2287.64 29.22 2012-02-04 13:39:36.000 035 33443.81 378.97 2287.62 29.22 2012-02-04 13:39:37.000 035 33443.79 378.97 2287.64 29.22 2012-02-04 13:39:38.000 035 33443.90 378.92 2287.65 29.22 2012-02-04 13:39:39.000 035 33443.88 378.90 2287.56 29.22 2012-02-04 13:39:40.000 035 33443.94 378.92 2287.54 29.22 2012-02-04 13:39:41.000 035 33443.94 378.86 2287.55 29.22 2012-02-04 13:39:42.000 035 33444.01 378.83 2287.47 29.22 2012-02-04 13:39:43.000 035 33444.07 378.78 2287.60 29.22 2012-02-04 13:39:44.000 035 33444.03 378.81 2287.50 29.22 2012-02-04 13:39:45.000 035 33444.16 378.78 2287.42 29.22 2012-02-04 13:39:46.000 035 33444.15 378.75 2287.47 29.22 2012-02-04 13:39:47.000 035 33444.18 378.68 2287.48 29.22 2012-02-04 13:39:48.000 035 33444.22 378.69 2287.47 29.22 2012-02-04 13:39:49.000 035 33444.14 378.68 2287.35 29.22 2012-02-04 13:39:50.000 035 33444.12 378.68 2287.47 29.22 2012-02-04 13:39:51.000 035 33444.16 378.70 2287.50 29.22 2012-02-04 13:39:52.000 035 33444.13 378.64 2287.43 29.22 2012-02-04 13:39:53.000 035 33444.22 378.62 2287.35 29.22 2012-02-04 13:39:54.000 035 33444.15 378.62 2287.38 29.22 2012-02-04 13:39:55.000 035 33444.17 378.62 2287.37 29.22 2012-02-04 13:39:56.000 035 33444.20 378.57 2287.27 29.22 2012-02-04 13:39:57.000 035 33444.21 378.61 2287.34 29.23 2012-02-04 13:39:58.000 035 33444.15 378.59 2287.29 29.22 2012-02-04 13:39:59.000 035 33444.15 378.55 2287.24 29.22 2012-02-04 13:40:00.000 035 33444.21 378.55 2287.32 29.22 2012-02-04 13:40:01.000 035 33444.06 378.56 2287.29 29.23 2012-02-04 13:40:02.000 035 33444.16 378.56 2287.28 29.22 2012-02-04 13:40:03.000 035 33444.18 378.54 2287.24 29.22 2012-02-04 13:40:04.000 035 33444.16 378.54 2287.30 29.22 2012-02-04 13:40:05.000 035 33444.17 378.56 2287.22 29.22 2012-02-04 13:40:06.000 035 33444.14 378.57 2287.20 29.22 2012-02-04 13:40:06.000 035 33444.06 378.57 2287.11 29.22 2012-02-04 13:40:08.000 035 33444.21 378.58 2287.18 29.22 2012-02-04 13:40:09.000 035 33444.06 378.56 2287.28 29.22 2012-02-04 13:40:10.000 035 33444.03 378.58 2287.22 29.22 2012-02-04 13:40:11.000 035 33444.09 378.62 2287.29 29.23 2012-02-04 13:40:12.000 035 33444.05 378.56 2287.13 29.22 2012-02-04 13:40:13.000 035 33444.14 378.53 2287.19 29.22 2012-02-04 13:40:14.000 035 33444.03 378.57 2287.17 29.22 2012-02-04 13:40:15.000 035 33444.04 378.54 2287.24 29.22 2012-02-04 13:40:16.000 035 33444.01 378.55 2287.22 29.22 2012-02-04 13:40:17.000 035 33444.04 378.56 2287.22 29.22 2012-02-04 13:40:18.000 035 33444.00 378.57 2287.20 29.22 2012-02-04 13:40:19.000 035 33443.94 378.58 2287.29 29.22 2012-02-04 13:40:19.000 035 33443.96 378.53 2287.29 29.22 2012-02-04 13:40:21.000 035 33443.89 378.58 2287.10 29.22 2012-02-04 13:40:22.000 035 33443.86 378.55 2287.11 29.22 2012-02-04 13:40:23.000 035 33443.93 378.66 2287.18 29.22 2012-02-04 13:40:24.000 035 33443.86 378.59 2287.25 29.22 2012-02-04 13:40:25.000 035 33443.94 378.62 2287.20 29.22 2012-02-04 13:40:26.000 035 33443.85 378.66 2287.21 29.22 2012-02-04 13:40:27.000 035 33443.81 378.65 2287.23 29.22 2012-02-04 13:40:28.000 035 33443.81 378.66 2287.17 29.22 2012-02-04 13:40:29.000 035 33443.85 378.69 2287.12 29.22 2012-02-04 13:40:30.000 035 33443.82 378.70 2287.16 29.22 2012-02-04 13:40:31.000 035 33443.80 378.70 2287.21 29.22 2012-02-04 13:40:32.000 035 33443.71 378.64 2287.22 29.22 2012-02-04 13:40:33.000 035 33443.69 378.71 2287.19 29.22 2012-02-04 13:40:34.000 035 33443.63 378.69 2287.20 29.22 2012-02-04 13:40:35.000 035 33443.74 378.70 2287.23 29.22 2012-02-04 13:40:36.000 035 33443.68 378.69 2287.25 29.22 2012-02-04 13:40:37.000 035 33443.62 378.73 2287.18 29.22 2012-02-04 13:40:38.000 035 33443.61 378.74 2287.21 29.22 2012-02-04 13:40:39.000 035 33443.71 378.76 2287.30 29.22 2012-02-04 13:40:40.000 035 33443.68 378.78 2287.22 29.22 2012-02-04 13:40:41.000 035 33443.65 378.73 2287.23 29.22 2012-02-04 13:40:42.000 035 33443.69 378.75 2287.30 29.22 2012-02-04 13:40:43.000 035 33443.59 378.73 2287.24 29.22 2012-02-04 13:40:44.000 035 33443.56 378.75 2287.35 29.22 2012-02-04 13:40:45.000 035 33443.72 378.73 2287.27 29.22 2012-02-04 13:40:46.000 035 33443.65 378.70 2287.33 29.22 2012-02-04 13:40:47.000 035 33443.66 378.75 2287.29 29.22 2012-02-04 13:40:48.000 035 33443.64 378.77 2287.29 29.22 2012-02-04 13:40:49.000 035 33443.59 378.78 2287.26 29.22 2012-02-04 13:40:50.000 035 33443.63 378.71 2287.37 29.22 2012-02-04 13:40:51.000 035 33443.73 378.75 2287.28 29.22 2012-02-04 13:40:52.000 035 33443.65 378.75 2287.27 29.22 2012-02-04 13:40:53.000 035 33443.72 378.78 2287.29 29.22 2012-02-04 13:40:54.000 035 33443.76 378.72 2287.29 29.22 2012-02-04 13:40:55.000 035 33443.68 378.67 2287.34 29.22 2012-02-04 13:40:56.000 035 33443.66 378.67 2287.27 29.22 2012-02-04 13:40:57.000 035 33443.78 378.69 2287.38 29.22 2012-02-04 13:40:58.000 035 33443.72 378.69 2287.31 29.22 2012-02-04 13:40:59.000 035 33443.70 378.68 2287.26 29.22 2012-02-04 13:41:00.000 035 33443.73 378.62 2287.38 29.22 2012-02-04 13:41:00.000 035 33443.76 378.62 2287.35 29.22 2012-02-04 13:41:02.000 035 33443.72 378.58 2287.31 29.22 2012-02-04 13:41:03.000 035 33443.85 378.62 2287.29 29.22 2012-02-04 13:41:04.000 035 33443.84 378.61 2287.22 29.22 2012-02-04 13:41:05.000 035 33443.86 378.58 2287.24 29.22 2012-02-04 13:41:06.000 035 33443.79 378.58 2287.33 29.22 2012-02-04 13:41:07.000 035 33443.82 378.60 2287.27 29.22 2012-02-04 13:41:08.000 035 33443.91 378.57 2287.31 29.22 2012-02-04 13:41:09.000 035 33443.87 378.58 2287.25 29.22 2012-02-04 13:41:10.000 035 33443.76 378.58 2287.28 29.22 2012-02-04 13:41:11.000 035 33443.79 378.56 2287.29 29.22 2012-02-04 13:41:12.000 035 33443.79 378.54 2287.30 29.22 2012-02-04 13:41:13.000 035 33443.79 378.56 2287.18 29.22 2012-02-04 13:41:13.000 035 33443.91 378.51 2287.35 29.22 2012-02-04 13:41:15.000 035 33443.80 378.55 2287.28 29.22 2012-02-04 13:41:16.000 035 33443.76 378.50 2287.30 29.22 2012-02-04 13:41:17.000 035 33443.79 378.55 2287.31 29.22 2012-02-04 13:41:18.000 035 33443.81 378.53 2287.23 29.22 2012-02-04 13:41:19.000 035 33443.77 378.53 2287.23 29.22 2012-02-04 13:41:20.000 035 33443.90 378.53 2287.26 29.22 2012-02-04 13:41:21.000 035 33443.85 378.48 2287.13 29.22 2012-02-04 13:41:22.000 035 33443.84 378.48 2287.12 29.22 2012-02-04 13:41:23.000 035 33443.79 378.49 2287.24 29.22 2012-02-04 13:41:24.000 035 33443.87 378.50 2287.29 29.22 2012-02-04 13:41:25.000 035 33443.87 378.49 2287.22 29.22 2012-02-04 13:41:26.000 035 33443.91 378.53 2287.20 29.22 2012-02-04 13:41:27.000 035 33443.79 378.52 2287.28 29.22 2012-02-04 13:41:28.000 035 33443.81 378.53 2287.24 29.22 2012-02-04 13:41:29.000 035 33443.87 378.53 2287.29 29.22 2012-02-04 13:41:30.000 035 33443.82 378.50 2287.30 29.22 2012-02-04 13:41:31.000 035 33443.85 378.53 2287.20 29.22 2012-02-04 13:41:32.000 035 33443.88 378.50 2287.21 29.22 2012-02-04 13:41:33.000 035 33443.82 378.55 2287.30 29.22 2012-02-04 13:41:34.000 035 33443.80 378.55 2287.26 29.22 2012-02-04 13:41:35.000 035 33443.82 378.59 2287.18 29.22 2012-02-04 13:41:36.000 035 33443.82 378.59 2287.23 29.22 2012-02-04 13:41:37.000 035 33443.76 378.62 2287.17 29.22 2012-02-04 13:41:38.000 035 33443.77 378.60 2287.23 29.22 2012-02-04 13:41:39.000 035 33443.82 378.61 2287.27 29.22 2012-02-04 13:41:40.000 035 33443.76 378.61 2287.24 29.22 2012-02-04 13:41:41.000 035 33443.80 378.60 2287.15 29.22 2012-02-04 13:41:42.000 035 33443.73 378.64 2287.16 29.22 2012-02-04 13:41:43.000 035 33443.81 378.67 2287.25 29.22 2012-02-04 13:41:44.000 035 33443.76 378.62 2287.24 29.22 2012-02-04 13:41:45.000 035 33443.77 378.65 2287.26 29.22 2012-02-04 13:41:46.000 035 33443.74 378.62 2287.28 29.22 2012-02-04 13:41:47.000 035 33443.69 378.67 2287.22 29.22 2012-02-04 13:41:48.000 035 33443.78 378.64 2287.28 29.22 2012-02-04 13:41:49.000 035 33443.86 378.60 2287.20 29.22 2012-02-04 13:41:50.000 035 33443.72 378.62 2287.27 29.22 2012-02-04 13:41:51.000 035 33443.79 378.61 2287.14 29.22 2012-02-04 13:41:52.000 035 33443.80 378.60 2287.22 29.22 2012-02-04 13:41:53.000 035 33443.84 378.67 2287.22 29.22 2012-02-04 13:41:54.000 035 33443.85 378.62 2287.26 29.22 2012-02-04 13:41:54.000 035 33443.83 378.64 2287.29 29.22 2012-02-04 13:41:56.000 035 33443.87 378.58 2287.23 29.22 2012-02-04 13:41:57.000 035 33443.78 378.62 2287.22 29.22 2012-02-04 13:41:58.000 035 33443.79 378.60 2287.22 29.22 2012-02-04 13:41:59.000 035 33443.85 378.60 2287.28 29.22 2012-02-04 13:42:00.000 035 33443.85 378.60 2287.28 29.22 2012-02-04 13:42:01.000 035 33443.82 378.59 2287.23 29.22 2012-02-04 13:42:02.000 035 33443.88 378.58 2287.19 29.22 2012-02-04 13:42:03.000 035 33443.85 378.60 2287.23 29.22 2012-02-04 13:42:04.000 035 33443.81 378.60 2287.23 29.22 2012-02-04 13:42:05.000 035 33443.82 378.58 2287.16 29.22 2012-02-04 13:42:06.000 035 33443.90 378.62 2287.20 29.22 2012-02-04 13:42:07.000 035 33443.91 378.59 2287.22 29.22 2012-02-04 13:42:07.000 035 33443.90 378.60 2287.17 29.22 2012-02-04 13:42:09.000 035 33443.88 378.56 2287.14 29.22 2012-02-04 13:42:10.000 035 33443.96 378.59 2287.16 29.22 2012-02-04 13:42:11.000 035 33443.93 378.64 2287.17 29.22 2012-02-04 13:42:12.000 035 33444.03 378.56 2287.14 29.22 2012-02-04 13:42:13.000 035 33444.06 378.59 2287.15 29.22 2012-02-04 13:42:14.000 035 33443.97 378.62 2287.10 29.22 2012-02-04 13:42:15.000 035 33444.03 378.56 2287.17 29.22 2012-02-04 13:42:16.000 035 33444.00 378.61 2287.13 29.22 2012-02-04 13:42:17.000 035 33444.06 378.64 2287.16 29.22 2012-02-04 13:42:18.000 035 33444.02 378.62 2287.26 29.22 2012-02-04 13:42:19.000 035 33444.04 378.60 2287.06 29.22 2012-02-04 13:42:20.000 035 33444.04 378.65 2287.11 29.22 2012-02-04 13:42:21.000 035 33444.09 378.66 2287.14 29.22 2012-02-04 13:42:22.000 035 33444.12 378.64 2287.11 29.22 2012-02-04 13:42:23.000 035 33444.11 378.60 2287.13 29.22 2012-02-04 13:42:24.000 035 33444.20 378.60 2287.13 29.22 2012-02-04 13:42:25.000 035 33444.14 378.60 2287.16 29.22 2012-02-04 13:42:26.000 035 33444.14 378.56 2287.15 29.22 2012-02-04 13:42:27.000 035 33444.21 378.56 2287.14 29.22 2012-02-04 13:42:28.000 035 33444.22 378.56 2287.11 29.22 2012-02-04 13:42:29.000 035 33444.32 378.51 2287.10 29.22 2012-02-04 13:42:30.000 035 33444.38 378.50 2287.07 29.22 2012-02-04 13:42:31.000 035 33444.33 378.52 2287.10 29.22 2012-02-04 13:42:32.000 035 33444.44 378.50 2287.09 29.22 2012-02-04 13:42:33.000 035 33444.40 378.45 2287.06 29.22 2012-02-04 13:42:34.000 035 33444.37 378.44 2287.01 29.22 2012-02-04 13:42:35.000 035 33444.41 378.39 2286.98 29.22 2012-02-04 13:42:36.000 035 33444.42 378.38 2287.01 29.22 2012-02-04 13:42:37.000 035 33444.48 378.34 2286.97 29.22 2012-02-04 13:42:38.000 035 33444.52 378.38 2287.02 29.22 2012-02-04 13:42:39.000 035 33444.59 378.39 2287.02 29.22 2012-02-04 13:42:40.000 035 33444.57 378.35 2287.02 29.22 2012-02-04 13:42:41.000 035 33444.53 378.34 2286.96 29.22 2012-02-04 13:42:42.000 035 33444.50 378.37 2286.98 29.22 2012-02-04 13:42:43.000 035 33444.55 378.30 2286.95 29.22 2012-02-04 13:42:44.000 035 33444.64 378.32 2286.93 29.22 2012-02-04 13:42:45.000 035 33444.67 378.32 2286.94 29.22 2012-02-04 13:42:46.000 035 33444.65 378.31 2286.92 29.22 2012-02-04 13:42:47.000 035 33444.61 378.28 2286.89 29.22 2012-02-04 13:42:48.000 035 33444.71 378.30 2286.89 29.22 2012-02-04 13:42:48.000 035 33444.65 378.26 2286.88 29.22 2012-02-04 13:42:50.000 035 33444.64 378.27 2286.84 29.22 2012-02-04 13:42:51.000 035 33444.59 378.29 2286.91 29.22 2012-02-04 13:42:52.000 035 33444.65 378.27 2286.84 29.22 2012-02-04 13:42:53.000 035 33444.67 378.23 2286.89 29.22 2012-02-04 13:42:54.000 035 33444.64 378.23 2286.85 29.22 2012-02-04 13:42:55.000 035 33444.62 378.20 2286.78 29.22 2012-02-04 13:42:56.000 035 33444.71 378.21 2286.88 29.22 2012-02-04 13:42:57.000 035 33444.68 378.24 2286.78 29.22 2012-02-04 13:42:58.000 035 33444.62 378.23 2286.80 29.22 2012-02-04 13:42:59.000 035 33444.59 378.26 2286.83 29.22 2012-02-04 13:43:00.000 035 33444.52 378.23 2286.83 29.22 2012-02-04 13:43:01.000 035 33444.59 378.26 2286.77 29.22 2012-02-04 13:43:01.000 035 33444.56 378.29 2286.86 29.22 2012-02-04 13:43:03.000 035 33444.55 378.30 2286.82 29.22 2012-02-04 13:43:04.000 035 33444.49 378.27 2286.83 29.22 2012-02-04 13:43:05.000 035 33444.49 378.33 2286.80 29.22 2012-02-04 13:43:06.000 035 33444.40 378.37 2286.74 29.22 2012-02-04 13:43:07.000 035 33444.34 378.33 2286.76 29.22 2012-02-04 13:43:08.000 035 33444.44 378.33 2286.70 29.22 2012-02-04 13:43:09.000 035 33444.28 378.39 2286.84 29.22 2012-02-04 13:43:10.000 035 33444.36 378.40 2286.78 29.22 2012-02-04 13:43:11.000 035 33444.37 378.38 2286.78 29.22 2012-02-04 13:43:12.000 035 33444.23 378.37 2286.81 29.22 2012-02-04 13:43:13.000 035 33444.34 378.39 2286.79 29.22 2012-02-04 13:43:14.000 035 33444.32 378.40 2286.74 29.22 2012-02-04 13:43:15.000 035 33444.21 378.38 2286.79 29.22 2012-02-04 13:43:16.000 035 33444.22 378.42 2286.80 29.22 2012-02-04 13:43:17.000 035 33444.20 378.45 2286.88 29.22 2012-02-04 13:43:18.000 035 33444.16 378.47 2286.79 29.22 2012-02-04 13:43:19.000 035 33444.03 378.47 2286.87 29.22 2012-02-04 13:43:20.000 035 33444.13 378.50 2286.85 29.22 2012-02-04 13:43:21.000 035 33443.97 378.48 2286.87 29.22 2012-02-04 13:43:22.000 035 33443.94 378.49 2286.89 29.22 2012-02-04 13:43:23.000 035 33443.98 378.55 2286.89 29.22 2012-02-04 13:43:24.000 035 33443.91 378.57 2286.82 29.22 2012-02-04 13:43:25.000 035 33443.88 378.58 2286.80 29.22 2012-02-04 13:43:26.000 035 33443.84 378.58 2286.97 29.22 2012-02-04 13:43:27.000 035 33443.78 378.61 2286.89 29.22 2012-02-04 13:43:28.000 035 33443.76 378.59 2286.93 29.22 2012-02-04 13:43:29.000 035 33443.82 378.64 2286.88 29.22 2012-02-04 13:43:30.000 035 33443.73 378.66 2286.95 29.22 2012-02-04 13:43:31.000 035 33443.72 378.61 2286.95 29.22 2012-02-04 13:43:32.000 035 33443.65 378.66 2287.01 29.22 2012-02-04 13:43:33.000 035 33443.70 378.62 2287.04 29.22 2012-02-04 13:43:34.000 035 33443.59 378.63 2287.05 29.22 2012-02-04 13:43:35.000 035 33443.65 378.64 2287.00 29.22 2012-02-04 13:43:36.000 035 33443.56 378.66 2287.00 29.22 2012-02-04 13:43:37.000 035 33443.63 378.65 2287.05 29.22 2012-02-04 13:43:38.000 035 33443.64 378.65 2287.04 29.22 2012-02-04 13:43:39.000 035 33443.50 378.66 2287.09 29.22 2012-02-04 13:43:40.000 035 33443.49 378.64 2287.08 29.22 2012-02-04 13:43:41.000 035 33443.61 378.65 2287.05 29.22 2012-02-04 13:43:42.000 035 33443.57 378.67 2287.07 29.22 2012-02-04 13:43:42.000 035 33443.45 378.66 2287.07 29.22 2012-02-04 13:43:44.000 035 33443.50 378.69 2287.06 29.22 2012-02-04 13:43:45.000 035 33443.51 378.67 2287.10 29.22 2012-02-04 13:43:46.000 035 33443.48 378.62 2287.12 29.22 2012-02-04 13:43:47.000 035 33443.49 378.63 2287.15 29.22 2012-02-04 13:43:48.000 035 33443.55 378.62 2287.16 29.22 2012-02-04 13:43:49.000 035 33443.48 378.62 2287.17 29.22 2012-02-04 13:43:50.000 035 33443.50 378.66 2287.20 29.22 2012-02-04 13:43:51.000 035 33443.43 378.66 2287.17 29.22 2012-02-04 13:43:52.000 035 33443.41 378.67 2287.10 29.22 2012-02-04 13:43:53.000 035 33443.46 378.64 2287.19 29.22 2012-02-04 13:43:54.000 035 33443.43 378.69 2287.17 29.22 2012-02-04 13:43:55.000 035 33443.38 378.64 2287.17 29.22 2012-02-04 13:43:55.000 035 33443.41 378.67 2287.22 29.22 2012-02-04 13:43:57.000 035 33443.35 378.67 2287.17 29.22 2012-02-04 13:43:58.000 035 33443.34 378.70 2287.23 29.22 2012-02-04 13:43:59.000 035 33443.43 378.64 2287.30 29.22 2012-02-04 13:44:00.000 035 33443.41 378.61 2287.24 29.22 2012-02-04 13:44:01.000 035 33443.40 378.65 2287.24 29.22 2012-02-04 13:44:02.000 035 33443.34 378.68 2287.25 29.22 2012-02-04 13:44:03.000 035 33443.41 378.68 2287.29 29.22 2012-02-04 13:44:04.000 035 33443.39 378.72 2287.27 29.22 2012-02-04 13:44:05.000 035 33443.43 378.68 2287.27 29.22 2012-02-04 13:44:06.000 035 33443.29 378.70 2287.29 29.22 2012-02-04 13:44:07.000 035 33443.29 378.66 2287.22 29.22 2012-02-04 13:44:08.000 035 33443.32 378.66 2287.29 29.22 2012-02-04 13:44:09.000 035 33443.37 378.68 2287.29 29.22 2012-02-04 13:44:10.000 035 33443.31 378.67 2287.24 29.22 2012-02-04 13:44:11.000 035 33443.34 378.69 2287.26 29.22 2012-02-04 13:44:12.000 035 33443.22 378.74 2287.24 29.22 2012-02-04 13:44:13.000 035 33443.32 378.78 2287.29 29.22 2012-02-04 13:44:14.000 035 33443.26 378.75 2287.27 29.22 2012-02-04 13:44:15.000 035 33443.21 378.73 2287.38 29.22 2012-02-04 13:44:16.000 035 33443.12 378.74 2287.38 29.22 2012-02-04 13:44:17.000 035 33443.16 378.81 2287.28 29.22 2012-02-04 13:44:18.000 035 33443.20 378.83 2287.35 29.22 2012-02-04 13:44:19.000 035 33443.16 378.81 2287.29 29.22 2012-02-04 13:44:20.000 035 33443.14 378.84 2287.29 29.22 2012-02-04 13:44:21.000 035 33443.08 378.87 2287.32 29.22 2012-02-04 13:44:22.000 035 33443.11 378.88 2287.28 29.22 2012-02-04 13:44:23.000 035 33443.04 378.81 2287.36 29.22 2012-02-04 13:44:24.000 035 33443.04 378.89 2287.38 29.22 2012-02-04 13:44:25.000 035 33443.12 378.87 2287.43 29.22 2012-02-04 13:44:26.000 035 33443.06 378.87 2287.30 29.22 2012-02-04 13:44:27.000 035 33443.07 378.88 2287.28 29.22 2012-02-04 13:44:28.000 035 33443.05 378.86 2287.37 29.22 2012-02-04 13:44:29.000 035 33443.12 378.89 2287.31 29.22 2012-02-04 13:44:30.000 035 33443.10 378.87 2287.26 29.22 2012-02-04 13:44:31.000 035 33443.05 378.83 2287.36 29.22 2012-02-04 13:44:32.000 035 33443.11 378.85 2287.38 29.22 2012-02-04 13:44:33.000 035 33443.01 378.83 2287.32 29.22 2012-02-04 13:44:34.000 035 33443.01 378.84 2287.25 29.22 2012-02-04 13:44:35.000 035 33443.12 378.82 2287.37 29.22 2012-02-04 13:44:36.000 035 33443.17 378.80 2287.38 29.22 2012-02-04 13:44:36.000 035 33443.02 378.82 2287.31 29.22 2012-02-04 13:44:38.000 035 33443.16 378.75 2287.36 29.22 2012-02-04 13:44:39.000 035 33443.07 378.74 2287.35 29.22 2012-02-04 13:44:40.000 035 33443.04 378.75 2287.37 29.22 2012-02-04 13:44:41.000 035 33443.14 378.76 2287.36 29.22 2012-02-04 13:44:42.000 035 33443.05 378.75 2287.32 29.22 2012-02-04 13:44:43.000 035 33443.15 378.77 2287.47 29.22 2012-02-04 13:44:44.000 035 33443.06 378.73 2287.42 29.22 2012-02-04 13:44:45.000 035 33443.13 378.71 2287.38 29.22 2012-02-04 13:44:46.000 035 33443.11 378.68 2287.38 29.22 2012-02-04 13:44:47.000 035 33443.13 378.65 2287.39 29.22 2012-02-04 13:44:48.000 035 33443.14 378.70 2287.39 29.22 2012-02-04 13:44:49.000 035 33443.04 378.66 2287.33 29.22 2012-02-04 13:44:49.000 035 33443.13 378.68 2287.28 29.22 2012-02-04 13:44:51.000 035 33443.11 378.64 2287.36 29.22 2012-02-04 13:44:52.000 035 33443.09 378.64 2287.30 29.22 2012-02-04 13:44:53.000 035 33443.14 378.63 2287.21 29.22 2012-02-04 13:44:54.000 035 33443.19 378.62 2287.28 29.22 2012-02-04 13:44:55.000 035 33443.10 378.61 2287.40 29.22 2012-02-04 13:44:56.000 035 33443.11 378.61 2287.38 29.22 2012-02-04 13:44:57.000 035 33443.20 378.63 2287.30 29.22 2012-02-04 13:44:58.000 035 33443.15 378.64 2287.25 29.22 2012-02-04 13:44:59.000 035 33443.13 378.64 2287.29 29.22 2012-02-04 13:45:00.000 035 33443.19 378.58 2287.29 29.22 2012-02-04 13:45:01.000 035 33443.21 378.55 2287.26 29.22 2012-02-04 13:45:02.000 035 33443.21 378.60 2287.29 29.22 2012-02-04 13:45:03.000 035 33443.37 378.59 2287.36 29.22 2012-02-04 13:45:04.000 035 33443.33 378.53 2287.32 29.22 2012-02-04 13:45:05.000 035 33443.21 378.53 2287.32 29.22 2012-02-04 13:45:06.000 035 33443.44 378.53 2287.24 29.22 2012-02-04 13:45:07.000 035 33443.30 378.49 2287.29 29.22 2012-02-04 13:45:08.000 035 33443.44 378.49 2287.29 29.22 2012-02-04 13:45:09.000 035 33443.38 378.42 2287.26 29.22 2012-02-04 13:45:10.000 035 33443.37 378.42 2287.26 29.22 2012-02-04 13:45:11.000 035 33443.37 378.48 2287.22 29.22 2012-02-04 13:45:12.000 035 33443.40 378.43 2287.18 29.22 2012-02-04 13:45:13.000 035 33443.52 378.42 2287.16 29.22 2012-02-04 13:45:14.000 035 33443.47 378.44 2287.16 29.22 2012-02-04 13:45:15.000 035 33443.52 378.45 2287.17 29.22 2012-02-04 13:45:16.000 035 33443.46 378.39 2287.19 29.22 2012-02-04 13:45:17.000 035 33443.49 378.44 2287.17 29.22 2012-02-04 13:45:18.000 035 33443.47 378.44 2287.24 29.22 2012-02-04 13:45:19.000 035 33443.41 378.39 2287.18 29.22 2012-02-04 13:45:20.000 035 33443.49 378.41 2287.03 29.22 2012-02-04 13:45:21.000 035 33443.43 378.40 2287.10 29.22 2012-02-04 13:45:22.000 035 33443.43 378.39 2287.11 29.22 2012-02-04 13:45:23.000 035 33443.44 378.42 2287.13 29.22 2012-02-04 13:45:24.000 035 33443.47 378.44 2287.02 29.22 2012-02-04 13:45:25.000 035 33443.49 378.46 2287.10 29.22 2012-02-04 13:45:26.000 035 33443.37 378.39 2287.08 29.22 2012-02-04 13:45:27.000 035 33443.48 378.44 2286.98 29.22 2012-02-04 13:45:28.000 035 33443.40 378.43 2286.97 29.22 2012-02-04 13:45:29.000 035 33443.41 378.40 2287.00 29.22 2012-02-04 13:45:30.000 035 33443.41 378.43 2287.11 29.22 2012-02-04 13:45:30.000 035 33443.40 378.41 2287.01 29.22 2012-02-04 13:45:32.000 035 33443.43 378.43 2287.14 29.22 2012-02-04 13:45:33.000 035 33443.28 378.42 2287.07 29.22 2012-02-04 13:45:34.000 035 33443.38 378.41 2286.99 29.22 2012-02-04 13:45:35.000 035 33443.40 378.42 2287.07 29.22 2012-02-04 13:45:36.000 035 33443.37 378.45 2287.10 29.22 2012-02-04 13:45:37.000 035 33443.35 378.45 2287.05 29.22 2012-02-04 13:45:38.000 035 33443.39 378.42 2287.01 29.22 2012-02-04 13:45:39.000 035 33443.32 378.49 2287.03 29.22 2012-02-04 13:45:40.000 035 33443.32 378.45 2287.06 29.22 2012-02-04 13:45:41.000 035 33443.21 378.45 2287.08 29.22 2012-02-04 13:45:42.000 035 33443.23 378.48 2287.00 29.22 2012-02-04 13:45:43.000 035 33443.22 378.50 2286.97 29.22 2012-02-04 13:45:43.000 035 33443.28 378.52 2286.96 29.22 2012-02-04 13:45:45.000 035 33443.20 378.53 2287.07 29.22 2012-02-04 13:45:46.000 035 33443.27 378.50 2286.97 29.22 2012-02-04 13:45:47.000 035 33443.15 378.57 2286.99 29.22 2012-02-04 13:45:48.000 035 33443.20 378.59 2287.01 29.22 2012-02-04 13:45:49.000 035 33443.24 378.55 2286.96 29.22 2012-02-04 13:45:50.000 035 33443.21 378.59 2287.03 29.22 2012-02-04 13:45:51.000 035 33443.06 378.59 2287.07 29.22 2012-02-04 13:45:52.000 035 33443.07 378.60 2287.08 29.22 2012-02-04 13:45:53.000 035 33443.03 378.60 2287.01 29.22 2012-02-04 13:45:54.000 035 33443.13 378.63 2287.09 29.22 2012-02-04 13:45:55.000 035 33442.98 378.63 2287.11 29.22 2012-02-04 13:45:56.000 035 33443.11 378.66 2287.06 29.22 2012-02-04 13:45:57.000 035 33442.96 378.65 2287.08 29.22 2012-02-04 13:45:58.000 035 33443.03 378.64 2287.01 29.22 2012-02-04 13:45:59.000 035 33442.97 378.66 2287.01 29.22 2012-02-04 13:46:00.000 035 33442.95 378.68 2287.14 29.22 2012-02-04 13:46:01.000 035 33442.98 378.66 2287.16 29.22 2012-02-04 13:46:02.000 035 33442.94 378.66 2287.14 29.22 2012-02-04 13:46:03.000 035 33442.84 378.73 2287.11 29.22 2012-02-04 13:46:04.000 035 33442.83 378.74 2287.07 29.22 2012-02-04 13:46:05.000 035 33442.79 378.77 2287.13 29.22 2012-02-04 13:46:06.000 035 33442.86 378.81 2287.17 29.22 2012-02-04 13:46:07.000 035 33442.85 378.81 2287.08 29.22 2012-02-04 13:46:08.000 035 33442.73 378.79 2287.12 29.22 2012-02-04 13:46:09.000 035 33442.72 378.85 2287.12 29.22 2012-02-04 13:46:10.000 035 33442.73 378.85 2287.07 29.22 2012-02-04 13:46:11.000 035 33442.78 378.85 2287.23 29.22 2012-02-04 13:46:12.000 035 33442.63 378.85 2287.17 29.22 2012-02-04 13:46:13.000 035 33442.67 378.85 2287.07 29.22 2012-02-04 13:46:14.000 035 33442.67 378.86 2287.21 29.22 2012-02-04 13:46:15.000 035 33442.64 378.96 2287.16 29.22 2012-02-04 13:46:16.000 035 33442.71 378.93 2287.14 29.22 2012-02-04 13:46:17.000 035 33442.63 378.98 2287.15 29.22 2012-02-04 13:46:18.000 035 33442.57 378.99 2287.32 29.22 2012-02-04 13:46:19.000 035 33442.52 379.00 2287.19 29.22 2012-02-04 13:46:20.000 035 33442.44 379.06 2287.30 29.22 2012-02-04 13:46:21.000 035 33442.54 379.00 2287.23 29.22 2012-02-04 13:46:22.000 035 33442.44 379.04 2287.30 29.22 2012-02-04 13:46:23.000 035 33442.33 379.08 2287.27 29.22 2012-02-04 13:46:24.000 035 33442.39 379.08 2287.32 29.22 2012-02-04 13:46:24.000 035 33442.33 379.10 2287.34 29.22 2012-02-04 13:46:26.000 035 33442.23 379.11 2287.35 29.22 2012-02-04 13:46:27.000 035 33442.41 379.10 2287.34 29.22 2012-02-04 13:46:28.000 035 33442.23 379.11 2287.28 29.22 2012-02-04 13:46:29.000 035 33442.26 379.14 2287.41 29.22 2012-02-04 13:46:30.000 035 33442.29 379.15 2287.38 29.22 2012-02-04 13:46:31.000 035 33442.19 379.14 2287.38 29.22 2012-02-04 13:46:32.000 035 33442.20 379.16 2287.39 29.22 2012-02-04 13:46:33.000 035 33442.23 379.21 2287.52 29.22 2012-02-04 13:46:34.000 035 33442.17 379.20 2287.48 29.22 2012-02-04 13:46:35.000 035 33442.10 379.21 2287.41 29.22 2012-02-04 13:46:36.000 035 33442.09 379.16 2287.50 29.22 2012-02-04 13:46:37.000 035 33442.07 379.21 2287.47 29.22 2012-02-04 13:46:37.000 035 33442.06 379.21 2287.46 29.22 2012-02-04 13:46:39.000 035 33442.11 379.18 2287.47 29.22 2012-02-04 13:46:40.000 035 33442.11 379.18 2287.48 29.22 2012-02-04 13:46:41.000 035 33442.04 379.23 2287.55 29.22 2012-02-04 13:46:42.000 035 33441.93 379.20 2287.50 29.22 2012-02-04 13:46:43.000 035 33441.93 379.21 2287.55 29.22 2012-02-04 13:46:44.000 035 33442.02 379.18 2287.51 29.22 2012-02-04 13:46:45.000 035 33442.02 379.22 2287.48 29.22 2012-02-04 13:46:46.000 035 33441.95 379.24 2287.52 29.22 2012-02-04 13:46:47.000 035 33441.95 379.16 2287.52 29.22 2012-02-04 13:46:48.000 035 33441.95 379.25 2287.58 29.22 2012-02-04 13:46:49.000 035 33441.88 379.21 2287.61 29.22 2012-02-04 13:46:50.000 035 33441.99 379.19 2287.61 29.22 2012-02-04 13:46:51.000 035 33441.98 379.16 2287.61 29.22 2012-02-04 13:46:52.000 035 33441.82 379.21 2287.63 29.22 2012-02-04 13:46:53.000 035 33441.87 379.18 2287.69 29.22 2012-02-04 13:46:54.000 035 33441.89 379.19 2287.64 29.22 2012-02-04 13:46:55.000 035 33441.85 379.22 2287.66 29.22 2012-02-04 13:46:56.000 035 33441.93 379.20 2287.66 29.22 2012-02-04 13:46:57.000 035 33441.88 379.18 2287.66 29.22 2012-02-04 13:46:58.000 035 33441.85 379.17 2287.68 29.22 2012-02-04 13:46:59.000 035 33441.79 379.19 2287.67 29.22 2012-02-04 13:47:00.000 035 33441.79 379.22 2287.61 29.22 2012-02-04 13:47:01.000 035 33441.73 379.24 2287.66 29.22 2012-02-04 13:47:02.000 035 33441.69 379.20 2287.63 29.22 2012-02-04 13:47:03.000 035 33441.70 379.24 2287.66 29.22 2012-02-04 13:47:04.000 035 33441.60 379.28 2287.68 29.22 2012-02-04 13:47:05.000 035 33441.68 379.25 2287.62 29.22 2012-02-04 13:47:06.000 035 33441.68 379.26 2287.69 29.22 2012-02-04 13:47:07.000 035 33441.64 379.31 2287.75 29.22 2012-02-04 13:47:08.000 035 33441.55 379.32 2287.79 29.22 2012-02-04 13:47:09.000 035 33441.60 379.33 2287.77 29.22 2012-02-04 13:47:10.000 035 33441.56 379.34 2287.76 29.22 2012-02-04 13:47:11.000 035 33441.55 379.36 2287.81 29.22 2012-02-04 13:47:12.000 035 33441.55 379.36 2287.79 29.22 2012-02-04 13:47:13.000 035 33441.49 379.38 2287.85 29.22 2012-02-04 13:47:14.000 035 33441.34 379.38 2287.82 29.22 2012-02-04 13:47:15.000 035 33441.43 379.40 2287.86 29.22 2012-02-04 13:47:16.000 035 33441.39 379.42 2287.82 29.22 2012-02-04 13:47:17.000 035 33441.41 379.43 2287.84 29.22 2012-02-04 13:47:18.000 035 33441.30 379.40 2287.86 29.22 2012-02-04 13:47:18.000 035 33441.38 379.45 2287.84 29.22 2012-02-04 13:47:20.000 035 33441.35 379.44 2287.85 29.22 2012-02-04 13:47:21.000 035 33441.30 379.50 2287.89 29.22 2012-02-04 13:47:22.000 035 33441.39 379.46 2287.90 29.22 2012-02-04 13:47:23.000 035 33441.31 379.46 2287.89 29.22 2012-02-04 13:47:24.000 035 33441.27 379.47 2287.89 29.22 2012-02-04 13:47:25.000 035 33441.29 379.49 2287.82 29.22 2012-02-04 13:47:26.000 035 33441.26 379.49 2287.93 29.22 2012-02-04 13:47:27.000 035 33441.22 379.51 2288.03 29.22 2012-02-04 13:47:28.000 035 33441.08 379.54 2287.86 29.22 2012-02-04 13:47:29.000 035 33441.15 379.52 2287.86 29.22 2012-02-04 13:47:30.000 035 33441.19 379.52 2288.01 29.22 2012-02-04 13:47:31.000 035 33441.16 379.52 2287.86 29.22 2012-02-04 13:47:31.000 035 33441.12 379.53 2288.01 29.22 2012-02-04 13:47:33.000 035 33441.12 379.54 2287.97 29.22 2012-02-04 13:47:34.000 035 33441.22 379.55 2287.99 29.22 2012-02-04 13:47:35.000 035 33441.14 379.55 2287.98 29.22 2012-02-04 13:47:36.000 035 33441.10 379.50 2288.07 29.22 2012-02-04 13:47:37.000 035 33441.02 379.56 2288.08 29.22 2012-02-04 13:47:38.000 035 33441.10 379.55 2287.95 29.22 2012-02-04 13:47:39.000 035 33440.98 379.59 2288.01 29.22 2012-02-04 13:47:40.000 035 33441.04 379.61 2288.07 29.22 2012-02-04 13:47:41.000 035 33441.05 379.57 2288.04 29.22 2012-02-04 13:47:42.000 035 33441.06 379.60 2288.18 29.22 2012-02-04 13:47:43.000 035 33441.02 379.55 2288.16 29.22 2012-02-04 13:47:44.000 035 33441.04 379.52 2288.08 29.22 2012-02-04 13:47:45.000 035 33441.03 379.55 2288.07 29.22 2012-02-04 13:47:46.000 035 33440.95 379.57 2288.11 29.22 2012-02-04 13:47:47.000 035 33440.96 379.55 2288.06 29.22 2012-02-04 13:47:48.000 035 33440.95 379.61 2288.13 29.22 2012-02-04 13:47:49.000 035 33440.98 379.54 2288.07 29.22 2012-02-04 13:47:50.000 035 33440.94 379.59 2288.03 29.22 2012-02-04 13:47:51.000 035 33440.86 379.56 2288.06 29.22 2012-02-04 13:47:52.000 035 33441.01 379.58 2288.12 29.22 2012-02-04 13:47:53.000 035 33440.91 379.55 2288.07 29.22 2012-02-04 13:47:54.000 035 33440.85 379.54 2288.06 29.22 2012-02-04 13:47:55.000 035 33440.85 379.59 2288.13 29.22 2012-02-04 13:47:56.000 035 33440.78 379.59 2288.18 29.22 2012-02-04 13:47:57.000 035 33440.85 379.59 2288.17 29.22 2012-02-04 13:47:58.000 035 33440.83 379.61 2288.07 29.22 2012-02-04 13:47:59.000 035 33440.81 379.60 2288.08 29.22 2012-02-04 13:48:00.000 035 33440.77 379.58 2288.17 29.22 2012-02-04 13:48:01.000 035 33440.74 379.57 2288.14 29.22 2012-02-04 13:48:02.000 035 33440.65 379.55 2288.15 29.22 2012-02-04 13:48:03.000 035 33440.75 379.62 2288.16 29.22 2012-02-04 13:48:04.000 035 33440.75 379.60 2288.10 29.22 2012-02-04 13:48:05.000 035 33440.68 379.63 2288.05 29.22 2012-02-04 13:48:06.000 035 33440.61 379.65 2288.17 29.22 2012-02-04 13:48:07.000 035 33440.53 379.66 2288.08 29.22 2012-02-04 13:48:08.000 035 33440.48 379.65 2288.16 29.22 2012-02-04 13:48:09.000 035 33440.43 379.70 2288.20 29.22 2012-02-04 13:48:10.000 035 33440.59 379.68 2288.23 29.22 2012-02-04 13:48:11.000 035 33440.48 379.70 2288.16 29.22 2012-02-04 13:48:12.000 035 33440.46 379.69 2288.12 29.22 2012-02-04 13:48:12.000 035 33440.39 379.71 2288.18 29.22 2012-02-04 13:48:14.000 035 33440.29 379.73 2288.16 29.22 2012-02-04 13:48:15.000 035 33440.38 379.78 2288.20 29.22 2012-02-04 13:48:16.000 035 33440.33 379.76 2288.25 29.22 2012-02-04 13:48:17.000 035 33440.28 379.79 2288.21 29.22 2012-02-04 13:48:18.000 035 33440.15 379.83 2288.24 29.22 2012-02-04 13:48:19.000 035 33440.24 379.86 2288.19 29.22 2012-02-04 13:48:20.000 035 33440.24 379.86 2288.27 29.22 2012-02-04 13:48:21.000 035 33440.19 379.89 2288.27 29.22 2012-02-04 13:48:22.000 035 33440.19 379.90 2288.23 29.22 2012-02-04 13:48:23.000 035 33440.13 379.85 2288.25 29.22 2012-02-04 13:48:24.000 035 33440.15 379.92 2288.22 29.22 2012-02-04 13:48:25.000 035 33440.08 379.88 2288.28 29.22 2012-02-04 13:48:25.000 035 33440.03 379.94 2288.35 29.22 2012-02-04 13:48:27.000 035 33440.14 379.95 2288.40 29.22 2012-02-04 13:48:28.000 035 33440.00 379.96 2288.34 29.22 2012-02-04 13:48:29.000 035 33439.99 379.95 2288.35 29.22 2012-02-04 13:48:30.000 035 33439.87 379.99 2288.37 29.22 2012-02-04 13:48:31.000 035 33439.88 380.02 2288.35 29.22 2012-02-04 13:48:32.000 035 33439.86 379.96 2288.41 29.22 2012-02-04 13:48:33.000 035 33439.80 379.96 2288.44 29.22 2012-02-04 13:48:34.000 035 33439.79 379.97 2288.52 29.22 2012-02-04 13:48:35.000 035 33439.84 380.00 2288.51 29.22 2012-02-04 13:48:36.000 035 33439.72 379.99 2288.51 29.22 2012-02-04 13:48:37.000 035 33439.82 380.01 2288.45 29.22 2012-02-04 13:48:38.000 035 33439.77 380.02 2288.59 29.22 2012-02-04 13:48:39.000 035 33439.77 379.99 2288.50 29.22 2012-02-04 13:48:40.000 035 33439.73 380.05 2288.45 29.22 2012-02-04 13:48:41.000 035 33439.74 380.04 2288.42 29.22 2012-02-04 13:48:42.000 035 33439.66 380.05 2288.44 29.22 2012-02-04 13:48:43.000 035 33439.66 380.04 2288.50 29.22 2012-02-04 13:48:44.000 035 33439.70 380.03 2288.54 29.22 2012-02-04 13:48:45.000 035 33439.66 380.03 2288.51 29.22 2012-02-04 13:48:46.000 035 33439.59 380.06 2288.56 29.22 2012-02-04 13:48:47.000 035 33439.62 380.06 2288.59 29.22 2012-02-04 13:48:48.000 035 33439.56 380.08 2288.57 29.22 2012-02-04 13:48:49.000 035 33439.58 380.06 2288.71 29.22 2012-02-04 13:48:50.000 035 33439.53 380.07 2288.59 29.22 2012-02-04 13:48:51.000 035 33439.53 380.10 2288.62 29.22 2012-02-04 13:48:52.000 035 33439.53 380.09 2288.64 29.22 2012-02-04 13:48:53.000 035 33439.56 380.09 2288.62 29.22 2012-02-04 13:48:54.000 035 33439.54 380.08 2288.62 29.22 2012-02-04 13:48:55.000 035 33439.59 380.09 2288.73 29.22 2012-02-04 13:48:56.000 035 33439.50 380.07 2288.65 29.22 2012-02-04 13:48:57.000 035 33439.54 380.11 2288.67 29.22 2012-02-04 13:48:58.000 035 33439.52 380.11 2288.64 29.22 2012-02-04 13:48:59.000 035 33439.42 380.10 2288.60 29.22 2012-02-04 13:49:00.000 035 33439.51 380.12 2288.71 29.22 2012-02-04 13:49:01.000 035 33439.46 380.15 2288.71 29.22 2012-02-04 13:49:02.000 035 33439.60 380.13 2288.73 29.22 2012-02-04 13:49:03.000 035 33439.51 380.09 2288.66 29.22 2012-02-04 13:49:04.000 035 33439.46 380.13 2288.59 29.22 2012-02-04 13:49:05.000 035 33439.47 380.14 2288.59 29.22 2012-02-04 13:49:06.000 035 33439.42 380.10 2288.70 29.22 2012-02-04 13:49:06.000 035 33439.43 380.19 2288.77 29.22 2012-02-04 13:49:08.000 035 33439.41 380.15 2288.73 29.22 2012-02-04 13:49:09.000 035 33439.26 380.18 2288.78 29.22 2012-02-04 13:49:10.000 035 33439.47 380.23 2288.72 29.22 2012-02-04 13:49:11.000 035 33439.30 380.24 2288.68 29.22 2012-02-04 13:49:12.000 035 33439.38 380.24 2288.71 29.22 2012-02-04 13:49:13.000 035 33439.38 380.28 2288.74 29.22 2012-02-04 13:49:14.000 035 33439.31 380.22 2288.72 29.22 2012-02-04 13:49:15.000 035 33439.30 380.24 2288.76 29.22 2012-02-04 13:49:16.000 035 33439.31 380.24 2288.70 29.22 2012-02-04 13:49:17.000 035 33439.26 380.27 2288.72 29.22 2012-02-04 13:49:18.000 035 33439.37 380.33 2288.81 29.22 2012-02-04 13:49:19.000 035 33439.31 380.32 2288.81 29.22 2012-02-04 13:49:19.000 035 33439.29 380.32 2288.72 29.22 2012-02-04 13:49:21.000 035 33439.23 380.33 2288.72 29.22 2012-02-04 13:49:22.000 035 33439.30 380.37 2288.77 29.22 2012-02-04 13:49:23.000 035 33439.24 380.41 2288.75 29.22 2012-02-04 13:49:24.000 035 33439.25 380.41 2288.71 29.22 2012-02-04 13:49:25.000 035 33439.19 380.38 2288.85 29.22 2012-02-04 13:49:26.000 035 33439.28 380.43 2288.75 29.22 2012-02-04 13:49:27.000 035 33439.19 380.41 2288.77 29.22 2012-02-04 13:49:28.000 035 33439.28 380.46 2288.81 29.22 2012-02-04 13:49:29.000 035 33439.31 380.49 2288.75 29.22 2012-02-04 13:49:30.000 035 33439.22 380.46 2288.89 29.22 2012-02-04 13:49:31.000 035 33439.18 380.50 2288.75 29.22 2012-02-04 13:49:32.000 035 33439.19 380.56 2288.82 29.22 2012-02-04 13:49:33.000 035 33439.15 380.56 2288.81 29.22 2012-02-04 13:49:34.000 035 33439.16 380.57 2288.76 29.22 2012-02-04 13:49:35.000 035 33439.13 380.55 2288.76 29.22 2012-02-04 13:49:36.000 035 33439.19 380.59 2288.84 29.22 2012-02-04 13:49:37.000 035 33439.19 380.59 2288.89 29.22 2012-02-04 13:49:38.000 035 33439.17 380.59 2288.78 29.22 2012-02-04 13:49:39.000 035 33439.01 380.63 2288.87 29.22 2012-02-04 13:49:40.000 035 33439.13 380.67 2288.74 29.22 2012-02-04 13:49:41.000 035 33439.06 380.67 2288.80 29.22 2012-02-04 13:49:42.000 035 33439.08 380.67 2288.80 29.22 2012-02-04 13:49:43.000 035 33439.06 380.68 2288.81 29.22 2012-02-04 13:49:44.000 035 33439.13 380.72 2288.86 29.22 2012-02-04 13:49:45.000 035 33439.02 380.69 2288.85 29.22 2012-02-04 13:49:46.000 035 33439.04 380.80 2288.84 29.22 2012-02-04 13:49:47.000 035 33439.01 380.76 2288.82 29.22 2012-02-04 13:49:48.000 035 33438.97 380.75 2288.96 29.22 2012-02-04 13:49:49.000 035 33438.97 380.81 2288.91 29.22 2012-02-04 13:49:50.000 035 33438.93 380.77 2288.93 29.22 2012-02-04 13:49:51.000 035 33438.91 380.81 2288.86 29.22 2012-02-04 13:49:52.000 035 33438.94 380.82 2288.88 29.22 2012-02-04 13:49:53.000 035 33438.90 380.81 2288.88 29.22 2012-02-04 13:49:54.000 035 33438.85 380.83 2288.92 29.22 2012-02-04 13:49:55.000 035 33438.93 380.85 2288.93 29.22 2012-02-04 13:49:56.000 035 33438.97 380.85 2288.96 29.22 2012-02-04 13:49:57.000 035 33438.80 380.92 2288.87 29.22 2012-02-04 13:49:58.000 035 33438.84 380.90 2288.93 29.22 2012-02-04 13:49:59.000 035 33438.84 380.88 2288.90 29.22 2012-02-04 13:50:00.000 035 33438.79 380.92 2288.91 29.22 2012-02-04 13:50:00.000 035 33438.71 380.96 2288.80 29.22 2012-02-04 13:50:02.000 035 33438.73 380.92 2288.91 29.22 2012-02-04 13:50:03.000 035 33438.73 380.97 2289.06 29.22 2012-02-04 13:50:04.000 035 33438.72 380.93 2288.87 29.22 2012-02-04 13:50:05.000 035 33438.59 380.94 2288.89 29.22 2012-02-04 13:50:06.000 035 33438.59 380.95 2288.95 29.22 2012-02-04 13:50:07.000 035 33438.62 380.95 2288.98 29.22 2012-02-04 13:50:08.000 035 33438.50 380.95 2288.91 29.22 2012-02-04 13:50:09.000 035 33438.60 380.94 2289.09 29.22 2012-02-04 13:50:10.000 035 33438.67 380.95 2289.02 29.22 2012-02-04 13:50:11.000 035 33438.60 380.97 2289.00 29.22 2012-02-04 13:50:12.000 035 33438.54 380.95 2289.03 29.22 2012-02-04 13:50:13.000 035 33438.54 380.92 2289.00 29.22 2012-02-04 13:50:13.000 035 33438.57 380.94 2289.06 29.22 2012-02-04 13:50:15.000 035 33438.52 380.91 2289.05 29.22 2012-02-04 13:50:16.000 035 33438.48 380.92 2289.05 29.22 2012-02-04 13:50:17.000 035 33438.49 380.90 2289.08 29.22 2012-02-04 13:50:18.000 035 33438.49 380.91 2289.06 29.22 2012-02-04 13:50:19.000 035 33438.47 380.92 2289.07 29.22 2012-02-04 13:50:20.000 035 33438.43 380.94 2289.13 29.22 2012-02-04 13:50:21.000 035 33438.54 380.92 2289.12 29.22 2012-02-04 13:50:22.000 035 33438.49 380.89 2289.11 29.22 2012-02-04 13:50:23.000 035 33438.47 380.91 2289.13 29.22 2012-02-04 13:50:24.000 035 33438.36 380.92 2289.11 29.22 2012-02-04 13:50:25.000 035 33438.40 380.91 2289.07 29.22 2012-02-04 13:50:26.000 035 33438.39 380.92 2289.12 29.22 2012-02-04 13:50:27.000 035 33438.28 380.90 2289.05 29.22 2012-02-04 13:50:28.000 035 33438.32 380.96 2289.15 29.22 2012-02-04 13:50:29.000 035 33438.26 380.91 2289.03 29.22 2012-02-04 13:50:30.000 035 33438.34 380.89 2289.10 29.22 2012-02-04 13:50:31.000 035 33438.31 380.89 2289.03 29.22 2012-02-04 13:50:32.000 035 33438.44 380.94 2289.12 29.22 2012-02-04 13:50:33.000 035 33438.21 380.87 2289.16 29.22 2012-02-04 13:50:34.000 035 33438.32 380.93 2289.18 29.22 2012-02-04 13:50:35.000 035 33438.29 380.91 2289.15 29.22 2012-02-04 13:50:36.000 035 33438.34 380.97 2289.11 29.22 2012-02-04 13:50:37.000 035 33438.25 380.94 2289.16 29.22 2012-02-04 13:50:38.000 035 33438.26 380.94 2289.09 29.22 2012-02-04 13:50:39.000 035 33438.25 380.94 2289.13 29.22 2012-02-04 13:50:40.000 035 33438.28 380.95 2289.16 29.22 2012-02-04 13:50:41.000 035 33438.21 380.94 2289.16 29.22 2012-02-04 13:50:42.000 035 33438.25 380.95 2289.11 29.22 2012-02-04 13:50:43.000 035 33438.26 380.98 2289.16 29.22 2012-02-04 13:50:44.000 035 33438.27 380.93 2289.14 29.22 2012-02-04 13:50:45.000 035 33438.26 380.97 2289.03 29.22 2012-02-04 13:50:46.000 035 33438.17 380.97 2289.19 29.22 2012-02-04 13:50:47.000 035 33438.22 380.98 2289.15 29.22 2012-02-04 13:50:48.000 035 33438.24 380.98 2289.16 29.22 2012-02-04 13:50:49.000 035 33438.20 380.96 2289.18 29.22 2012-02-04 13:50:50.000 035 33438.13 381.01 2289.16 29.22 2012-02-04 13:50:51.000 035 33438.18 381.04 2289.11 29.22 2012-02-04 13:50:52.000 035 33438.17 381.03 2289.24 29.22 2012-02-04 13:50:53.000 035 33438.20 381.04 2289.14 29.22 2012-02-04 13:50:54.000 035 33438.14 381.04 2289.12 29.22 2012-02-04 13:50:54.000 035 33438.21 381.04 2289.25 29.22 2012-02-04 13:50:56.000 035 33438.20 381.05 2289.15 29.22 2012-02-04 13:50:57.000 035 33438.16 381.03 2289.13 29.22 2012-02-04 13:50:58.000 035 33438.25 381.04 2289.18 29.22 2012-02-04 13:50:59.000 035 33438.15 381.01 2289.21 29.22 2012-02-04 13:51:00.000 035 33438.14 381.09 2289.16 29.22 2012-02-04 13:51:01.000 035 33438.12 381.11 2289.16 29.22 2012-02-04 13:51:02.000 035 33438.09 381.06 2289.18 29.22 2012-02-04 13:51:03.000 035 33438.19 381.13 2289.16 29.22 2012-02-04 13:51:04.000 035 33438.22 381.12 2289.19 29.22 2012-02-04 13:51:05.000 035 33438.16 381.12 2289.15 29.22 2012-02-04 13:51:06.000 035 33438.18 381.13 2289.07 29.22 2012-02-04 13:51:07.000 035 33438.13 381.15 2289.12 29.22 2012-02-04 13:51:07.000 035 33438.14 381.11 2289.18 29.22 2012-02-04 13:51:09.000 035 33438.14 381.13 2289.16 29.22 2012-02-04 13:51:10.000 035 33438.12 381.14 2289.24 29.22 2012-02-04 13:51:11.000 035 33438.11 381.16 2289.19 29.22 2012-02-04 13:51:12.000 035 33438.10 381.15 2289.09 29.22 2012-02-04 13:51:13.000 035 33438.15 381.16 2289.18 29.22 2012-02-04 13:51:14.000 035 33438.14 381.14 2289.25 29.22 2012-02-04 13:51:15.000 035 33438.18 381.14 2289.09 29.22 2012-02-04 13:51:16.000 035 33438.12 381.14 2289.15 29.22 2012-02-04 13:51:17.000 035 33438.18 381.14 2289.13 29.22 2012-02-04 13:51:18.000 035 33438.10 381.18 2289.22 29.22 2012-02-04 13:51:19.000 035 33438.14 381.14 2289.18 29.22 2012-02-04 13:51:20.000 035 33438.08 381.17 2289.14 29.22 2012-02-04 13:51:21.000 035 33438.07 381.20 2289.19 29.22 2012-02-04 13:51:22.000 035 33437.98 381.21 2289.12 29.22 2012-02-04 13:51:23.000 035 33438.14 381.22 2289.18 29.22 2012-02-04 13:51:24.000 035 33438.14 381.20 2289.22 29.22 2012-02-04 13:51:25.000 035 33438.12 381.21 2289.20 29.22 2012-02-04 13:51:26.000 035 33438.04 381.19 2289.18 29.22 2012-02-04 13:51:27.000 035 33438.10 381.23 2289.14 29.22 2012-02-04 13:51:28.000 035 33438.17 381.21 2289.24 29.22 2012-02-04 13:51:29.000 035 33438.06 381.18 2289.26 29.22 2012-02-04 13:51:30.000 035 33438.07 381.19 2289.15 29.22 2012-02-04 13:51:31.000 035 33438.14 381.21 2289.19 29.22 2012-02-04 13:51:32.000 035 33438.16 381.29 2289.15 29.22 2012-02-04 13:51:33.000 035 33438.07 381.29 2289.25 29.22 2012-02-04 13:51:34.000 035 33438.14 381.28 2289.10 29.22 2012-02-04 13:51:35.000 035 33438.01 381.30 2289.09 29.22 2012-02-04 13:51:36.000 035 33438.07 381.28 2289.20 29.22 2012-02-04 13:51:37.000 035 33437.99 381.37 2289.21 29.22 2012-02-04 13:51:38.000 035 33438.03 381.33 2289.16 29.22 2012-02-04 13:51:39.000 035 33437.92 381.34 2289.12 29.22 2012-02-04 13:51:40.000 035 33438.00 381.39 2289.18 29.22 2012-02-04 13:51:41.000 035 33437.86 381.40 2289.16 29.22 2012-02-04 13:51:42.000 035 33437.90 381.39 2289.16 29.22 2012-02-04 13:51:43.000 035 33437.88 381.41 2289.19 29.22 2012-02-04 13:51:44.000 035 33437.81 381.43 2289.27 29.22 2012-02-04 13:51:45.000 035 33437.88 381.45 2289.20 29.22 2012-02-04 13:51:46.000 035 33437.80 381.45 2289.18 29.22 2012-02-04 13:51:47.000 035 33437.88 381.46 2289.18 29.22 2012-02-04 13:51:48.000 035 33437.81 381.50 2289.30 29.22 2012-02-04 13:51:48.000 035 33437.82 381.47 2289.16 29.22 2012-02-04 13:51:50.000 035 33437.85 381.49 2289.18 29.22 2012-02-04 13:51:51.000 035 33437.78 381.53 2289.22 29.22 2012-02-04 13:51:52.000 035 33437.81 381.52 2289.21 29.22 2012-02-04 13:51:53.000 035 33437.78 381.53 2289.18 29.22 2012-02-04 13:51:54.000 035 33437.80 381.52 2289.12 29.22 2012-02-04 13:51:55.000 035 33437.77 381.56 2289.17 29.22 2012-02-04 13:51:56.000 035 33437.75 381.53 2289.24 29.22 2012-02-04 13:51:57.000 035 33437.75 381.59 2289.26 29.22 2012-02-04 13:51:58.000 035 33437.69 381.56 2289.18 29.22 2012-02-04 13:51:59.000 035 33437.78 381.59 2289.15 29.22 2012-02-04 13:52:00.000 035 33437.70 381.61 2289.24 29.22 2012-02-04 13:52:01.000 035 33437.72 381.62 2289.22 29.22 2012-02-04 13:52:01.000 035 33437.75 381.62 2289.21 29.22 2012-02-04 13:52:03.000 035 33437.71 381.62 2289.15 29.22 2012-02-04 13:52:04.000 035 33437.68 381.61 2289.27 29.22 2012-02-04 13:52:05.000 035 33437.65 381.64 2289.28 29.22 2012-02-04 13:52:06.000 035 33437.73 381.65 2289.16 29.22 2012-02-04 13:52:07.000 035 33437.63 381.67 2289.24 29.22 2012-02-04 13:52:08.000 035 33437.55 381.63 2289.24 29.22 2012-02-04 13:52:09.000 035 33437.63 381.67 2289.24 29.22 2012-02-04 13:52:10.000 035 33437.61 381.64 2289.27 29.22 2012-02-04 13:52:11.000 035 33437.63 381.64 2289.28 29.22 2012-02-04 13:52:12.000 035 33437.63 381.69 2289.35 29.22 2012-02-04 13:52:13.000 035 33437.61 381.64 2289.28 29.22 2012-02-04 13:52:14.000 035 33437.60 381.68 2289.35 29.22 2012-02-04 13:52:15.000 035 33437.60 381.65 2289.31 29.22 2012-02-04 13:52:16.000 035 33437.56 381.68 2289.26 29.22 2012-02-04 13:52:17.000 035 33437.50 381.67 2289.30 29.22 2012-02-04 13:52:18.000 035 33437.44 381.68 2289.24 29.22 2012-02-04 13:52:19.000 035 33437.46 381.68 2289.30 29.22 2012-02-04 13:52:20.000 035 33437.36 381.71 2289.28 29.22 2012-02-04 13:52:21.000 035 33437.42 381.71 2289.32 29.22 2012-02-04 13:52:22.000 035 33437.39 381.75 2289.37 29.22 2012-02-04 13:52:23.000 035 33437.39 381.72 2289.34 29.22 2012-02-04 13:52:24.000 035 33437.50 381.78 2289.30 29.22 2012-02-04 13:52:25.000 035 33437.33 381.79 2289.30 29.22 2012-02-04 13:52:26.000 035 33437.34 381.80 2289.36 29.22 2012-02-04 13:52:27.000 035 33437.36 381.84 2289.25 29.22 2012-02-04 13:52:28.000 035 33437.27 381.88 2289.31 29.22 2012-02-04 13:52:29.000 035 33437.19 381.87 2289.33 29.22 2012-02-04 13:52:30.000 035 33437.21 381.91 2289.31 29.22 2012-02-04 13:52:31.000 035 33437.17 381.95 2289.35 29.22 2012-02-04 13:52:32.000 035 33437.31 381.93 2289.40 29.22 2012-02-04 13:52:33.000 035 33437.14 381.98 2289.32 29.22 2012-02-04 13:52:34.000 035 33437.13 382.03 2289.41 29.22 2012-02-04 13:52:35.000 035 33437.08 382.05 2289.36 29.22 2012-02-04 13:52:36.000 035 33437.08 382.08 2289.37 29.22 2012-02-04 13:52:37.000 035 33437.00 382.09 2289.36 29.22 2012-02-04 13:52:38.000 035 33436.89 382.15 2289.43 29.22 2012-02-04 13:52:39.000 035 33436.87 382.14 2289.41 29.22 2012-02-04 13:52:40.000 035 33436.99 382.12 2289.51 29.22 2012-02-04 13:52:41.000 035 33436.94 382.14 2289.51 29.22 2012-02-04 13:52:42.000 035 33436.82 382.21 2289.52 29.22 2012-02-04 13:52:42.000 035 33436.87 382.17 2289.44 29.22 2012-02-04 13:52:44.000 035 33436.77 382.18 2289.60 29.22 2012-02-04 13:52:45.000 035 33436.80 382.22 2289.59 29.22 2012-02-04 13:52:46.000 035 33436.82 382.25 2289.53 29.22 2012-02-04 13:52:47.000 035 33436.75 382.25 2289.56 29.22 2012-02-04 13:52:48.000 035 33436.70 382.25 2289.62 29.22 2012-02-04 13:52:49.000 035 33436.67 382.22 2289.65 29.22 2012-02-04 13:52:50.000 035 33436.80 382.18 2289.65 29.22 2012-02-04 13:52:51.000 035 33436.66 382.21 2289.73 29.22 2012-02-04 13:52:52.000 035 33436.78 382.24 2289.64 29.22 2012-02-04 13:52:53.000 035 33436.74 382.22 2289.65 29.22 2012-02-04 13:52:54.000 035 33436.79 382.20 2289.66 29.22 2012-02-04 13:52:55.000 035 33436.77 382.19 2289.72 29.22 2012-02-04 13:52:55.000 035 33436.70 382.16 2289.74 29.22 2012-02-04 13:52:57.000 035 33436.88 382.15 2289.65 29.22 2012-02-04 13:52:58.000 035 33436.86 382.09 2289.71 29.22 2012-02-04 13:52:59.000 035 33436.85 382.06 2289.72 29.22 2012-02-04 13:53:00.000 035 33436.87 382.05 2289.76 29.22 2012-02-04 13:53:01.000 035 33437.00 382.00 2289.71 29.22 2012-02-04 13:53:02.000 035 33437.01 381.99 2289.73 29.22 2012-02-04 13:53:03.000 035 33436.99 381.96 2289.71 29.22 2012-02-04 13:53:04.000 035 33437.00 381.92 2289.69 29.22 2012-02-04 13:53:05.000 035 33437.04 381.89 2289.68 29.22 2012-02-04 13:53:06.000 035 33437.04 381.83 2289.65 29.22 2012-02-04 13:53:07.000 035 33437.05 381.79 2289.63 29.22 2012-02-04 13:53:08.000 035 33437.09 381.77 2289.66 29.22 2012-02-04 13:53:09.000 035 33437.08 381.72 2289.70 29.22 2012-02-04 13:53:10.000 035 33436.98 381.72 2289.72 29.22 2012-02-04 13:53:11.000 035 33437.00 381.70 2289.61 29.22 2012-02-04 13:53:12.000 035 33436.91 381.72 2289.75 29.22 2012-02-04 13:53:13.000 035 33437.01 381.72 2289.62 29.22 2012-02-04 13:53:14.000 035 33436.96 381.72 2289.53 29.22 2012-02-04 13:53:15.000 035 33436.96 381.76 2289.54 29.22 2012-02-04 13:53:16.000 035 33437.04 381.73 2289.62 29.22 2012-02-04 13:53:17.000 035 33436.96 381.71 2289.60 29.22 2012-02-04 13:53:18.000 035 33436.93 381.79 2289.56 29.22 2012-02-04 13:53:19.000 035 33437.00 381.75 2289.59 29.22 2012-02-04 13:53:20.000 035 33436.98 381.78 2289.45 29.22 2012-02-04 13:53:21.000 035 33436.89 381.85 2289.51 29.22 2012-02-04 13:53:22.000 035 33436.96 381.85 2289.53 29.22 2012-02-04 13:53:23.000 035 33436.89 381.87 2289.53 29.22 2012-02-04 13:53:24.000 035 33436.87 381.91 2289.55 29.22 2012-02-04 13:53:25.000 035 33436.85 381.94 2289.51 29.22 2012-02-04 13:53:26.000 035 33436.86 381.92 2289.61 29.22 2012-02-04 13:53:27.000 035 33436.88 382.00 2289.50 29.22 2012-02-04 13:53:28.000 035 33436.73 382.06 2289.55 29.22 2012-02-04 13:53:29.000 035 33436.86 382.03 2289.47 29.22 2012-02-04 13:53:30.000 035 33436.84 382.05 2289.50 29.22 2012-02-04 13:53:31.000 035 33436.77 382.16 2289.50 29.22 2012-02-04 13:53:32.000 035 33436.80 382.12 2289.49 29.22 2012-02-04 13:53:33.000 035 33436.90 382.16 2289.53 29.22 2012-02-04 13:53:34.000 035 33436.67 382.24 2289.56 29.22 2012-02-04 13:53:35.000 035 33436.74 382.25 2289.54 29.22 2012-02-04 13:53:36.000 035 33436.71 382.29 2289.53 29.22 2012-02-04 13:53:36.000 035 33436.78 382.28 2289.56 29.22 2012-02-04 13:53:38.000 035 33436.85 382.30 2289.61 29.22 2012-02-04 13:53:39.000 035 33436.68 382.33 2289.53 29.22 2012-02-04 13:53:40.000 035 33436.74 382.29 2289.65 29.22 2012-02-04 13:53:41.000 035 33436.67 382.31 2289.60 29.22 2012-02-04 13:53:42.000 035 33436.73 382.39 2289.62 29.22 2012-02-04 13:53:43.000 035 33436.65 382.38 2289.62 29.22 2012-02-04 13:53:44.000 035 33436.64 382.36 2289.53 29.22 2012-02-04 13:53:45.000 035 33436.68 382.40 2289.60 29.22 2012-02-04 13:53:46.000 035 33436.64 382.43 2289.62 29.22 2012-02-04 13:53:47.000 035 33436.55 382.41 2289.56 29.22 2012-02-04 13:53:48.000 035 33436.60 382.36 2289.62 29.22 2012-02-04 13:53:49.000 035 33436.53 382.40 2289.61 29.22 2012-02-04 13:53:49.000 035 33436.51 382.41 2289.71 29.22 2012-02-04 13:53:51.000 035 33436.62 382.37 2289.76 29.22 2012-02-04 13:53:52.000 035 33436.61 382.36 2289.68 29.22 2012-02-04 13:53:53.000 035 33436.57 382.38 2289.66 29.22 2012-02-04 13:53:54.000 035 33436.64 382.39 2289.66 29.22 2012-02-04 13:53:55.000 035 33436.55 382.42 2289.78 29.22 2012-02-04 13:53:56.000 035 33436.50 382.45 2289.60 29.22 2012-02-04 13:53:57.000 035 33436.44 382.37 2289.75 29.22 2012-02-04 13:53:58.000 035 33436.39 382.40 2289.79 29.22 2012-02-04 13:53:59.000 035 33436.39 382.37 2289.73 29.22 2012-02-04 13:54:00.000 035 33436.41 382.38 2289.70 29.22 2012-02-04 13:54:01.000 035 33436.42 382.37 2289.73 29.22 2012-02-04 13:54:02.000 035 33436.57 382.36 2289.76 29.22 2012-02-04 13:54:03.000 035 33436.51 382.39 2289.88 29.22 2012-02-04 13:54:04.000 035 33436.45 382.32 2289.59 29.22 2012-02-04 13:54:05.000 035 33436.47 382.34 2289.68 29.22 2012-02-04 13:54:06.000 035 33436.38 382.33 2289.78 29.22 2012-02-04 13:54:07.000 035 33436.43 382.29 2289.76 29.22 2012-02-04 13:54:08.000 035 33436.46 382.32 2289.72 29.22 2012-02-04 13:54:09.000 035 33436.39 382.30 2289.68 29.22 2012-02-04 13:54:10.000 035 33436.25 382.32 2289.74 29.22 2012-02-04 13:54:11.000 035 33436.30 382.32 2289.80 29.22 2012-02-04 13:54:12.000 035 33436.35 382.28 2289.75 29.22 2012-02-04 13:54:13.000 035 33436.34 382.29 2289.71 29.22 2012-02-04 13:54:14.000 035 33436.36 382.31 2289.68 29.22 2012-02-04 13:54:15.000 035 33436.35 382.29 2289.74 29.22 2012-02-04 13:54:16.000 035 33436.28 382.26 2289.68 29.22 2012-02-04 13:54:17.000 035 33436.23 382.25 2289.70 29.22 2012-02-04 13:54:18.000 035 33436.25 382.29 2289.71 29.22 2012-02-04 13:54:19.000 035 33436.18 382.33 2289.76 29.22 2012-02-04 13:54:20.000 035 33436.21 382.31 2289.66 29.22 2012-02-04 13:54:21.000 035 33436.14 382.36 2289.79 29.22 2012-02-04 13:54:22.000 035 33436.09 382.36 2289.71 29.22 2012-02-04 13:54:23.000 035 33436.08 382.37 2289.70 29.22 2012-02-04 13:54:24.000 035 33436.01 382.36 2289.78 29.22 2012-02-04 13:54:25.000 035 33435.99 382.39 2289.81 29.22 2012-02-04 13:54:26.000 035 33436.04 382.38 2289.85 29.22 2012-02-04 13:54:27.000 035 33435.90 382.39 2289.72 29.22 2012-02-04 13:54:28.000 035 33435.91 382.44 2289.77 29.22 2012-02-04 13:54:29.000 035 33435.89 382.44 2289.80 29.22 2012-02-04 13:54:30.000 035 33435.92 382.43 2289.77 29.22 2012-02-04 13:54:30.000 035 33435.92 382.44 2289.85 29.22 2012-02-04 13:54:32.000 035 33435.87 382.46 2289.80 29.22 2012-02-04 13:54:33.000 035 33436.01 382.47 2289.76 29.22 2012-02-04 13:54:34.000 035 33435.89 382.51 2289.82 29.22 2012-02-04 13:54:35.000 035 33435.87 382.50 2289.79 29.22 2012-02-04 13:54:36.000 035 33435.84 382.53 2289.88 29.22 2012-02-04 13:54:37.000 035 33435.80 382.55 2289.80 29.22 2012-02-04 13:54:38.000 035 33435.73 382.53 2289.90 29.22 2012-02-04 13:54:39.000 035 33435.76 382.58 2289.90 29.22 2012-02-04 13:54:40.000 035 33435.87 382.56 2289.90 29.22 2012-02-04 13:54:41.000 035 33435.73 382.56 2289.90 29.22 2012-02-04 13:54:42.000 035 33435.75 382.57 2289.94 29.22 2012-02-04 13:54:43.000 035 33435.71 382.52 2289.95 29.22 2012-02-04 13:54:43.000 035 33435.73 382.55 2289.95 29.22 2012-02-04 13:54:45.000 035 33435.75 382.60 2289.95 29.22 2012-02-04 13:54:46.000 035 33435.74 382.58 2289.93 29.22 2012-02-04 13:54:47.000 035 33435.83 382.59 2289.99 29.22 2012-02-04 13:54:48.000 035 33435.80 382.58 2289.96 29.22 2012-02-04 13:54:49.000 035 33435.75 382.56 2289.89 29.22 2012-02-04 13:54:50.000 035 33435.71 382.59 2289.96 29.22 2012-02-04 13:54:51.000 035 33435.83 382.63 2290.07 29.22 2012-02-04 13:54:52.000 035 33435.79 382.63 2289.91 29.22 2012-02-04 13:54:53.000 035 33435.71 382.64 2289.88 29.22 2012-02-04 13:54:54.000 035 33435.76 382.61 2289.99 29.22 2012-02-04 13:54:55.000 035 33435.70 382.64 2290.02 29.22 2012-02-04 13:54:56.000 035 33435.75 382.64 2289.93 29.22 2012-02-04 13:54:57.000 035 33435.64 382.60 2290.05 29.22 2012-02-04 13:54:58.000 035 33435.61 382.62 2289.96 29.22 2012-02-04 13:54:59.000 035 33435.69 382.63 2289.99 29.22 2012-02-04 13:55:00.000 035 33435.68 382.65 2289.93 29.22 2012-02-04 13:55:01.000 035 33435.68 382.61 2289.99 29.22 2012-02-04 13:55:02.000 035 33435.60 382.60 2290.06 29.22 2012-02-04 13:55:03.000 035 33435.75 382.63 2290.01 29.22 2012-02-04 13:55:04.000 035 33435.72 382.60 2289.99 29.22 2012-02-04 13:55:05.000 035 33435.67 382.61 2289.92 29.22 2012-02-04 13:55:06.000 035 33435.68 382.57 2290.10 29.22 2012-02-04 13:55:07.000 035 33435.69 382.63 2289.97 29.22 2012-02-04 13:55:08.000 035 33435.65 382.62 2290.01 29.22 2012-02-04 13:55:09.000 035 33435.56 382.60 2289.88 29.22 2012-02-04 13:55:10.000 035 33435.69 382.57 2290.04 29.22 2012-02-04 13:55:11.000 035 33435.60 382.57 2289.97 29.22 2012-02-04 13:55:12.000 035 33435.66 382.62 2289.95 29.22 2012-02-04 13:55:13.000 035 33435.62 382.58 2289.97 29.22 2012-02-04 13:55:14.000 035 33435.62 382.59 2290.11 29.22 2012-02-04 13:55:15.000 035 33435.68 382.54 2289.96 29.22 2012-02-04 13:55:16.000 035 33435.62 382.61 2289.96 29.22 2012-02-04 13:55:17.000 035 33435.52 382.59 2289.97 29.22 2012-02-04 13:55:18.000 035 33435.66 382.56 2289.96 29.22 2012-02-04 13:55:19.000 035 33435.57 382.57 2289.96 29.22 2012-02-04 13:55:20.000 035 33435.66 382.56 2289.97 29.22 2012-02-04 13:55:21.000 035 33435.61 382.57 2290.05 29.22 2012-02-04 13:55:22.000 035 33435.64 382.54 2290.05 29.22 2012-02-04 13:55:23.000 035 33435.59 382.57 2290.03 29.22 2012-02-04 13:55:24.000 035 33435.68 382.58 2290.00 29.22 2012-02-04 13:55:24.000 035 33435.59 382.62 2289.91 29.22 2012-02-04 13:55:26.000 035 33435.65 382.57 2289.96 29.22 2012-02-04 13:55:27.000 035 33435.61 382.61 2289.95 29.22 2012-02-04 13:55:28.000 035 33435.74 382.57 2289.99 29.22 2012-02-04 13:55:29.000 035 33435.72 382.52 2289.95 29.22 2012-02-04 13:55:30.000 035 33435.76 382.52 2289.98 29.22 2012-02-04 13:55:31.000 035 33435.72 382.54 2290.01 29.22 2012-02-04 13:55:32.000 035 33435.71 382.53 2290.06 29.22 2012-02-04 13:55:33.000 035 33435.78 382.54 2289.95 29.22 2012-02-04 13:55:34.000 035 33435.83 382.56 2290.02 29.22 2012-02-04 13:55:35.000 035 33435.86 382.54 2290.00 29.22 2012-02-04 13:55:36.000 035 33435.81 382.52 2289.95 29.22 2012-02-04 13:55:37.000 035 33435.90 382.50 2289.96 29.22 2012-02-04 13:55:37.000 035 33435.93 382.51 2289.96 29.22 2012-02-04 13:55:39.000 035 33435.94 382.52 2289.99 29.22 2012-02-04 13:55:40.000 035 33435.86 382.49 2289.96 29.22 2012-02-04 13:55:41.000 035 33435.83 382.52 2289.93 29.22 2012-02-04 13:55:42.000 035 33435.84 382.56 2289.95 29.22 2012-02-04 13:55:43.000 035 33435.84 382.49 2289.93 29.22 2012-02-04 13:55:44.000 035 33435.87 382.51 2290.01 29.22 2012-02-04 13:55:45.000 035 33435.93 382.51 2289.91 29.22 2012-02-04 13:55:46.000 035 33435.92 382.48 2289.83 29.22 2012-02-04 13:55:47.000 035 33435.86 382.47 2289.84 29.22 2012-02-04 13:55:48.000 035 33436.03 382.50 2289.81 29.22 2012-02-04 13:55:49.000 035 33435.86 382.51 2289.93 29.22 2012-02-04 13:55:50.000 035 33435.87 382.49 2289.89 29.22 2012-02-04 13:55:51.000 035 33435.90 382.46 2289.84 29.22 2012-02-04 13:55:52.000 035 33435.82 382.57 2289.86 29.22 2012-02-04 13:55:53.000 035 33435.82 382.52 2289.89 29.22 2012-02-04 13:55:54.000 035 33435.79 382.53 2289.95 29.22 2012-02-04 13:55:55.000 035 33435.84 382.55 2289.88 29.22 2012-02-04 13:55:56.000 035 33435.75 382.59 2289.84 29.22 2012-02-04 13:55:57.000 035 33435.87 382.59 2289.82 29.22 2012-02-04 13:55:58.000 035 33435.72 382.59 2289.83 29.22 2012-02-04 13:55:59.000 035 33435.70 382.59 2289.78 29.22 2012-02-04 13:56:00.000 035 33435.81 382.58 2289.80 29.22 2012-02-04 13:56:01.000 035 33435.71 382.61 2289.78 29.22 2012-02-04 13:56:02.000 035 33435.64 382.61 2289.83 29.22 2012-02-04 13:56:03.000 035 33435.67 382.64 2289.90 29.22 2012-02-04 13:56:04.000 035 33435.65 382.65 2289.92 29.22 2012-02-04 13:56:05.000 035 33435.61 382.63 2289.84 29.22 2012-02-04 13:56:06.000 035 33435.60 382.67 2289.85 29.22 2012-02-04 13:56:07.000 035 33435.74 382.71 2289.80 29.22 2012-02-04 13:56:08.000 035 33435.62 382.69 2289.81 29.22 2012-02-04 13:56:09.000 035 33435.59 382.71 2289.87 29.22 2012-02-04 13:56:10.000 035 33435.60 382.68 2289.90 29.22 2012-02-04 13:56:11.000 035 33435.58 382.72 2289.96 29.22 2012-02-04 13:56:12.000 035 33435.56 382.75 2289.95 29.22 2012-02-04 13:56:13.000 035 33435.63 382.76 2289.85 29.22 2012-02-04 13:56:14.000 035 33435.61 382.75 2289.90 29.22 2012-02-04 13:56:15.000 035 33435.61 382.77 2289.94 29.22 2012-02-04 13:56:16.000 035 33435.57 382.81 2289.88 29.22 2012-02-04 13:56:17.000 035 33435.45 382.83 2289.84 29.22 2012-02-04 13:56:18.000 035 33435.45 382.78 2289.87 29.22 2012-02-04 13:56:18.000 035 33435.40 382.81 2289.90 29.22 2012-02-04 13:56:20.000 035 33435.29 382.80 2289.86 29.22 2012-02-04 13:56:21.000 035 33435.37 382.82 2290.05 29.22 2012-02-04 13:56:22.000 035 33435.35 382.85 2289.93 29.22 2012-02-04 13:56:23.000 035 33435.30 382.88 2289.90 29.22 2012-02-04 13:56:24.000 035 33435.28 382.90 2289.91 29.22 2012-02-04 13:56:25.000 035 33435.27 382.86 2289.91 29.22 2012-02-04 13:56:26.000 035 33435.15 382.97 2289.93 29.22 2012-02-04 13:56:27.000 035 33435.18 382.92 2289.99 29.22 2012-02-04 13:56:28.000 035 33435.18 382.96 2290.01 29.22 2012-02-04 13:56:29.000 035 33435.14 382.95 2289.97 29.22 2012-02-04 13:56:30.000 035 33435.06 383.00 2290.02 29.22 2012-02-04 13:56:31.000 035 33435.00 382.98 2290.02 29.22 2012-02-04 13:56:31.000 035 33435.03 382.97 2290.02 29.22 2012-02-04 13:56:33.000 035 33435.03 383.01 2290.02 29.22 2012-02-04 13:56:34.000 035 33435.01 383.04 2290.08 29.22 2012-02-04 13:56:35.000 035 33435.01 383.02 2290.01 29.22 2012-02-04 13:56:36.000 035 33435.03 383.02 2290.08 29.22 2012-02-04 13:56:37.000 035 33435.02 383.03 2290.11 29.22 2012-02-04 13:56:38.000 035 33435.01 383.00 2290.07 29.22 2012-02-04 13:56:39.000 035 33435.04 382.99 2290.06 29.22 2012-02-04 13:56:40.000 035 33435.09 382.97 2290.12 29.22 2012-02-04 13:56:41.000 035 33435.01 382.97 2290.14 29.22 2012-02-04 13:56:42.000 035 33435.07 382.99 2290.02 29.22 2012-02-04 13:56:43.000 035 33435.03 383.02 2290.12 29.22 2012-02-04 13:56:44.000 035 33435.03 383.00 2290.10 29.22 2012-02-04 13:56:45.000 035 33435.21 383.00 2290.20 29.22 2012-02-04 13:56:46.000 035 33434.96 382.96 2290.08 29.22 2012-02-04 13:56:47.000 035 33435.09 382.94 2290.11 29.22 2012-02-04 13:56:48.000 035 33435.21 382.97 2290.18 29.22 2012-02-04 13:56:49.000 035 33435.31 382.94 2290.16 29.22 2012-02-04 13:56:50.000 035 33435.25 382.92 2290.06 29.22 2012-02-04 13:56:51.000 035 33435.32 382.91 2290.11 29.22 2012-02-04 13:56:52.000 035 33435.37 382.86 2290.14 29.22 2012-02-04 13:56:53.000 035 33435.36 382.85 2290.22 29.22 2012-02-04 13:56:54.000 035 33435.40 382.88 2290.16 29.22 2012-02-04 13:56:55.000 035 33435.31 382.77 2290.16 29.22 2012-02-04 13:56:56.000 035 33435.33 382.82 2290.12 29.22 2012-02-04 13:56:57.000 035 33435.56 382.76 2290.18 29.22 2012-02-04 13:56:58.000 035 33435.50 382.74 2290.17 29.22 2012-02-04 13:56:59.000 035 33435.57 382.69 2290.14 29.22 2012-02-04 13:57:00.000 035 33435.62 382.69 2290.11 29.22 2012-02-04 13:57:01.000 035 33435.60 382.66 2290.09 29.22 2012-02-04 13:57:02.000 035 33435.65 382.65 2290.04 29.22 2012-02-04 13:57:03.000 035 33435.62 382.63 2290.08 29.22 2012-02-04 13:57:04.000 035 33435.69 382.61 2290.08 29.22 2012-02-04 13:57:05.000 035 33435.64 382.56 2290.08 29.22 2012-02-04 13:57:06.000 035 33435.77 382.56 2290.02 29.22 2012-02-04 13:57:07.000 035 33435.72 382.52 2290.01 29.22 2012-02-04 13:57:08.000 035 33435.74 382.52 2290.02 29.22 2012-02-04 13:57:09.000 035 33435.77 382.52 2290.00 29.22 2012-02-04 13:57:10.000 035 33435.76 382.50 2289.92 29.22 2012-02-04 13:57:11.000 035 33435.77 382.46 2289.92 29.22 2012-02-04 13:57:12.000 035 33435.75 382.47 2289.90 29.22 2012-02-04 13:57:12.000 035 33435.73 382.52 2289.95 29.22 2012-02-04 13:57:14.000 035 33435.71 382.49 2289.87 29.22 2012-02-04 13:57:15.000 035 33435.69 382.50 2289.86 29.22 2012-02-04 13:57:16.000 035 33435.65 382.45 2289.79 29.22 2012-02-04 13:57:17.000 035 33435.56 382.46 2289.80 29.22 2012-02-04 13:57:18.000 035 33435.74 382.46 2289.83 29.22 2012-02-04 13:57:19.000 035 33435.67 382.55 2289.85 29.22 2012-02-04 13:57:20.000 035 33435.56 382.55 2289.78 29.22 2012-02-04 13:57:21.000 035 33435.47 382.58 2289.78 29.22 2012-02-04 13:57:22.000 035 33435.53 382.58 2289.82 29.22 2012-02-04 13:57:23.000 035 33435.41 382.58 2289.79 29.22 2012-02-04 13:57:24.000 035 33435.41 382.60 2289.82 29.22 2012-02-04 13:57:25.000 035 33435.37 382.63 2289.78 29.22 2012-02-04 13:57:25.000 035 33435.28 382.61 2289.72 29.22 2012-02-04 13:57:27.000 035 33435.40 382.68 2289.76 29.22 2012-02-04 13:57:28.000 035 33435.28 382.70 2289.82 29.22 2012-02-04 13:57:29.000 035 33435.30 382.71 2289.80 29.22 2012-02-04 13:57:30.000 035 33435.24 382.71 2289.77 29.22 2012-02-04 13:57:31.000 035 33435.28 382.75 2289.91 29.22 2012-02-04 13:57:32.000 035 33435.19 382.75 2289.84 29.22 2012-02-04 13:57:33.000 035 33435.33 382.77 2289.83 29.22 2012-02-04 13:57:34.000 035 33435.09 382.80 2289.81 29.22 2012-02-04 13:57:35.000 035 33435.09 382.85 2289.77 29.22 2012-02-04 13:57:36.000 035 33435.07 382.84 2289.95 29.22 2012-02-04 13:57:37.000 035 33435.00 382.89 2289.77 29.22 2012-02-04 13:57:38.000 035 33435.09 382.88 2289.84 29.22 2012-02-04 13:57:39.000 035 33434.95 382.93 2289.86 29.22 2012-02-04 13:57:40.000 035 33434.99 382.96 2289.88 29.22 2012-02-04 13:57:41.000 035 33434.87 382.94 2289.89 29.22 2012-02-04 13:57:42.000 035 33434.96 382.98 2290.01 29.22 2012-02-04 13:57:43.000 035 33434.79 383.00 2289.87 29.22 2012-02-04 13:57:44.000 035 33434.69 383.01 2289.85 29.22 2012-02-04 13:57:45.000 035 33434.84 383.01 2289.96 29.22 2012-02-04 13:57:46.000 035 33434.82 383.05 2290.01 29.22 2012-02-04 13:57:47.000 035 33434.76 383.03 2290.06 29.22 2012-02-04 13:57:48.000 035 33434.87 383.02 2290.04 29.22 2012-02-04 13:57:49.000 035 33434.78 383.07 2290.04 29.22 2012-02-04 13:57:50.000 035 33434.78 383.02 2290.06 29.22 2012-02-04 13:57:51.000 035 33434.76 383.02 2289.98 29.22 2012-02-04 13:57:52.000 035 33434.84 383.03 2290.12 29.22 2012-02-04 13:57:53.000 035 33434.71 383.04 2290.10 29.22 2012-02-04 13:57:54.000 035 33434.86 383.00 2290.10 29.22 2012-02-04 13:57:55.000 035 33434.84 382.99 2290.05 29.22 2012-02-04 13:57:56.000 035 33434.87 382.99 2290.12 29.22 2012-02-04 13:57:57.000 035 33434.81 382.99 2290.06 29.22 2012-02-04 13:57:58.000 035 33434.93 382.93 2290.15 29.22 2012-02-04 13:57:59.000 035 33434.85 382.91 2290.10 29.22 2012-02-04 13:58:00.000 035 33434.90 382.92 2290.11 29.22 2012-02-04 13:58:01.000 035 33434.91 382.96 2290.22 29.22 2012-02-04 13:58:02.000 035 33434.89 382.96 2290.08 29.22 2012-02-04 13:58:03.000 035 33435.02 382.94 2290.11 29.22 2012-02-04 13:58:04.000 035 33435.07 382.91 2290.03 29.22 2012-02-04 13:58:05.000 035 33435.02 382.90 2290.01 29.22 2012-02-04 13:58:06.000 035 33435.03 382.90 2290.05 29.22 2012-02-04 13:58:06.000 035 33435.02 382.87 2290.09 29.22 2012-02-04 13:58:08.000 035 33435.14 382.91 2290.05 29.22 2012-02-04 13:58:09.000 035 33435.03 382.89 2290.10 29.22 2012-02-04 13:58:10.000 035 33435.14 382.89 2289.97 29.22 2012-02-04 13:58:11.000 035 33435.06 382.87 2290.05 29.22 2012-02-04 13:58:12.000 035 33435.09 382.88 2290.02 29.22 2012-02-04 13:58:13.000 035 33435.21 382.84 2290.10 29.22 2012-02-04 13:58:14.000 035 33435.06 382.84 2290.02 29.22 2012-02-04 13:58:15.000 035 33435.24 382.81 2289.91 29.22 2012-02-04 13:58:16.000 035 33435.21 382.85 2289.96 29.22 2012-02-04 13:58:17.000 035 33435.20 382.83 2289.97 29.22 2012-02-04 13:58:18.000 035 33435.30 382.77 2289.99 29.22 2012-02-04 13:58:19.000 035 33435.21 382.74 2290.02 29.22 2012-02-04 13:58:19.000 035 33435.16 382.76 2289.99 29.22 2012-02-04 13:58:21.000 035 33435.28 382.74 2290.03 29.22 2012-02-04 13:58:22.000 035 33435.24 382.77 2289.94 29.22 2012-02-04 13:58:23.000 035 33435.24 382.78 2289.97 29.22 2012-02-04 13:58:24.000 035 33435.30 382.73 2289.99 29.22 2012-02-04 13:58:25.000 035 33435.34 382.73 2289.91 29.22 2012-02-04 13:58:26.000 035 33435.28 382.71 2289.93 29.22 2012-02-04 13:58:27.000 035 33435.18 382.72 2289.93 29.22 2012-02-04 13:58:28.000 035 33435.32 382.71 2289.95 29.22 2012-02-04 13:58:29.000 035 33435.15 382.69 2289.96 29.22 2012-02-04 13:58:30.000 035 33435.25 382.71 2289.96 29.22 2012-02-04 13:58:31.000 035 33435.26 382.69 2289.91 29.22 2012-02-04 13:58:32.000 035 33435.18 382.68 2289.89 29.22 2012-02-04 13:58:33.000 035 33435.25 382.66 2289.89 29.22 2012-02-04 13:58:34.000 035 33435.31 382.68 2289.81 29.22 2012-02-04 13:58:35.000 035 33435.19 382.66 2289.85 29.22 2012-02-04 13:58:36.000 035 33435.18 382.67 2289.89 29.22 2012-02-04 13:58:37.000 035 33435.20 382.67 2289.92 29.22 2012-02-04 13:58:38.000 035 33435.15 382.67 2289.87 29.22 2012-02-04 13:58:39.000 035 33435.15 382.68 2289.80 29.22 2012-02-04 13:58:40.000 035 33435.15 382.67 2289.91 29.22 2012-02-04 13:58:41.000 035 33435.06 382.70 2289.86 29.22 2012-02-04 13:58:42.000 035 33435.06 382.69 2289.89 29.22 2012-02-04 13:58:43.000 035 33434.99 382.71 2289.78 29.22 2012-02-04 13:58:44.000 035 33434.93 382.71 2289.83 29.22 2012-02-04 13:58:45.000 035 33435.02 382.73 2289.82 29.22 2012-02-04 13:58:46.000 035 33434.91 382.77 2289.91 29.22 2012-02-04 13:58:47.000 035 33434.89 382.75 2289.87 29.22 2012-02-04 13:58:48.000 035 33434.94 382.80 2289.83 29.22 2012-02-04 13:58:49.000 035 33434.90 382.75 2289.95 29.22 2012-02-04 13:58:50.000 035 33434.77 382.76 2289.78 29.22 2012-02-04 13:58:51.000 035 33434.74 382.80 2289.95 29.22 2012-02-04 13:58:52.000 035 33434.68 382.77 2289.93 29.22 2012-02-04 13:58:53.000 035 33434.71 382.79 2289.80 29.22 2012-02-04 13:58:54.000 035 33434.65 382.81 2289.95 29.22 2012-02-04 13:58:55.000 035 33434.62 382.83 2289.91 29.22 2012-02-04 13:58:56.000 035 33434.62 382.86 2289.90 29.22 2012-02-04 13:58:57.000 035 33434.56 382.85 2289.95 29.22 2012-02-04 13:58:58.000 035 33434.57 382.88 2290.01 29.22 2012-02-04 13:58:59.000 035 33434.53 382.92 2289.97 29.22 2012-02-04 13:59:00.000 035 33434.51 382.90 2289.93 29.22 2012-02-04 13:59:00.000 035 33434.54 382.88 2290.03 29.22 2012-02-04 13:59:02.000 035 33434.41 382.90 2289.99 29.22 2012-02-04 13:59:03.000 035 33434.37 382.93 2290.06 29.22 2012-02-04 13:59:04.000 035 33434.29 382.99 2290.08 29.22 2012-02-04 13:59:05.000 035 33434.33 383.01 2290.09 29.22 2012-02-04 13:59:06.000 035 33434.32 382.99 2290.14 29.22 2012-02-04 13:59:07.000 035 33434.34 383.03 2290.10 29.22 2012-02-04 13:59:08.000 035 33434.35 383.03 2290.15 29.22 2012-02-04 13:59:09.000 035 33434.26 383.00 2290.18 29.22 2012-02-04 13:59:10.000 035 33434.13 383.05 2290.10 29.22 2012-02-04 13:59:11.000 035 33434.16 383.03 2290.14 29.22 2012-02-04 13:59:12.000 035 33434.21 383.01 2290.14 29.22 2012-02-04 13:59:13.000 035 33434.18 383.07 2290.20 29.22 2012-02-04 13:59:13.000 035 33434.03 383.09 2290.24 29.22 2012-02-04 13:59:15.000 035 33434.15 383.04 2290.32 29.22 2012-02-04 13:59:16.000 035 33434.10 383.09 2290.36 29.22 2012-02-04 13:59:17.000 035 33434.07 383.08 2290.37 29.22 2012-02-04 13:59:18.000 035 33434.10 383.06 2290.28 29.22 2012-02-04 13:59:19.000 035 33434.11 383.06 2290.26 29.22 2012-02-04 13:59:20.000 035 33434.01 383.10 2290.30 29.22 2012-02-04 13:59:21.000 035 33434.12 383.07 2290.36 29.22 2012-02-04 13:59:22.000 035 33434.02 383.08 2290.32 29.22 2012-02-04 13:59:23.000 035 33434.01 383.05 2290.38 29.22 2012-02-04 13:59:24.000 035 33434.05 383.03 2290.37 29.22 2012-02-04 13:59:25.000 035 33434.03 383.08 2290.36 29.22 2012-02-04 13:59:26.000 035 33434.06 383.07 2290.46 29.22 2012-02-04 13:59:27.000 035 33434.00 383.09 2290.48 29.22 2012-02-04 13:59:28.000 035 33433.96 383.12 2290.40 29.22 2012-02-04 13:59:29.000 035 33433.89 383.09 2290.34 29.22 2012-02-04 13:59:30.000 035 33433.89 383.14 2290.42 29.22 2012-02-04 13:59:31.000 035 33433.88 383.10 2290.36 29.22 2012-02-04 13:59:32.000 035 33433.78 383.11 2290.39 29.22 2012-02-04 13:59:33.000 035 33433.85 383.11 2290.46 29.22 2012-02-04 13:59:34.000 035 33433.89 383.10 2290.44 29.22 2012-02-04 13:59:35.000 035 33433.89 383.10 2290.48 29.22 2012-02-04 13:59:36.000 035 33433.84 383.13 2290.40 29.22 2012-02-04 13:59:37.000 035 33433.83 383.16 2290.49 29.22 2012-02-04 13:59:38.000 035 33433.69 383.10 2290.47 29.22 2012-02-04 13:59:39.000 035 33433.85 383.17 2290.53 29.22 2012-02-04 13:59:40.000 035 33433.65 383.08 2290.51 29.22 2012-02-04 13:59:41.000 035 33433.67 383.15 2290.57 29.22 2012-02-04 13:59:42.000 035 33433.57 383.14 2290.53 29.22 2012-02-04 13:59:43.000 035 33433.61 383.16 2290.55 29.22 2012-02-04 13:59:44.000 035 33433.57 383.15 2290.57 29.22 2012-02-04 13:59:45.000 035 33433.62 383.20 2290.57 29.22 2012-02-04 13:59:46.000 035 33433.68 383.19 2290.50 29.22 2012-02-04 13:59:47.000 035 33433.41 383.20 2290.55 29.22 2012-02-04 13:59:48.000 035 33433.42 383.21 2290.59 29.22 2012-02-04 13:59:49.000 035 33433.42 383.28 2290.69 29.22 2012-02-04 13:59:50.000 035 33433.41 383.25 2290.67 29.22 2012-02-04 13:59:51.000 035 33433.45 383.25 2290.59 29.22 2012-02-04 13:59:52.000 035 33433.39 383.23 2290.66 29.22 2012-02-04 13:59:53.000 035 33433.40 383.25 2290.62 29.22 2012-02-04 13:59:54.000 035 33433.30 383.28 2290.75 29.22 2012-02-04 13:59:54.000 035 33433.25 383.31 2290.65 29.22 2012-02-04 13:59:56.000 035 33433.29 383.24 2290.68 29.22 2012-02-04 13:59:57.000 035 33433.22 383.29 2290.70 29.22 2012-02-04 13:59:58.000 035 33433.25 383.31 2290.71 29.22 2012-02-04 13:59:59.000 035 33433.14 383.33 2290.70 29.22 2012-02-04 14:00:00.000 035 33433.10 383.31 2290.76 29.22 2012-02-04 14:00:01.000 035 33433.08 383.31 2290.77 29.22 2012-02-04 14:00:02.000 035 33433.09 383.34 2290.77 29.22 2012-02-04 14:00:03.000 035 33433.13 383.29 2290.87 29.22 2012-02-04 14:00:04.000 035 33433.01 383.31 2290.84 29.22 2012-02-04 14:00:05.000 035 33432.99 383.29 2290.85 29.22 2012-02-04 14:00:06.000 035 33433.01 383.32 2290.83 29.22 2012-02-04 14:00:07.000 035 33432.91 383.35 2290.89 29.22 2012-02-04 14:00:07.000 035 33432.86 383.30 2290.89 29.22 2012-02-04 14:00:09.000 035 33432.87 383.28 2290.84 29.22 2012-02-04 14:00:10.000 035 33432.95 383.30 2290.86 29.22 2012-02-04 14:00:11.000 035 33432.83 383.29 2290.96 29.22 2012-02-04 14:00:12.000 035 33432.82 383.26 2290.88 29.22 2012-02-04 14:00:13.000 035 33432.81 383.30 2290.96 29.22 2012-02-04 14:00:14.000 035 33432.70 383.29 2290.93 29.22 2012-02-04 14:00:15.000 035 33432.67 383.30 2290.98 29.22 2012-02-04 14:00:16.000 035 33432.78 383.25 2291.02 29.22 2012-02-04 14:00:17.000 035 33432.72 383.27 2291.07 29.22 2012-02-04 14:00:18.000 035 33432.67 383.25 2291.07 29.22 2012-02-04 14:00:19.000 035 33432.64 383.29 2291.11 29.22 2012-02-04 14:00:20.000 035 33432.58 383.25 2291.10 29.22 2012-02-04 14:00:21.000 035 33432.55 383.31 2291.05 29.22 2012-02-04 14:00:22.000 035 33432.64 383.30 2291.04 29.22 2012-02-04 14:00:23.000 035 33432.55 383.29 2290.95 29.22 2012-02-04 14:00:24.000 035 33432.49 383.30 2291.07 29.22 2012-02-04 14:00:25.000 035 33432.48 383.33 2291.13 29.22 2012-02-04 14:00:26.000 035 33432.48 383.33 2291.11 29.22 2012-02-04 14:00:27.000 035 33432.43 383.30 2291.17 29.22 2012-02-04 14:00:28.000 035 33432.52 383.28 2291.20 29.22 2012-02-04 14:00:29.000 035 33432.39 383.28 2291.18 29.22 2012-02-04 14:00:30.000 035 33432.43 383.26 2291.14 29.22 2012-02-04 14:00:31.000 035 33432.40 383.25 2291.21 29.22 2012-02-04 14:00:32.000 035 33432.37 383.26 2291.18 29.22 2012-02-04 14:00:33.000 035 33432.45 383.22 2291.23 29.22 2012-02-04 14:00:34.000 035 33432.46 383.21 2291.18 29.22 2012-02-04 14:00:35.000 035 33432.48 383.19 2291.17 29.22 2012-02-04 14:00:36.000 035 33432.40 383.21 2291.21 29.22 2012-02-04 14:00:37.000 035 33432.39 383.19 2291.27 29.22 2012-02-04 14:00:38.000 035 33432.33 383.17 2291.22 29.22 2012-02-04 14:00:39.000 035 33432.37 383.20 2291.27 29.22 2012-02-04 14:00:40.000 035 33432.44 383.17 2291.27 29.22 2012-02-04 14:00:41.000 035 33432.39 383.12 2291.20 29.22 2012-02-04 14:00:42.000 035 33432.42 383.12 2291.20 29.22 2012-02-04 14:00:43.000 035 33432.42 383.12 2291.25 29.22 2012-02-04 14:00:44.000 035 33432.33 383.10 2291.26 29.22 2012-02-04 14:00:45.000 035 33432.31 383.13 2291.21 29.22 2012-02-04 14:00:46.000 035 33432.24 383.10 2291.24 29.22 2012-02-04 14:00:47.000 035 33432.32 383.10 2291.22 29.22 2012-02-04 14:00:48.000 035 33432.26 383.09 2291.24 29.22 2012-02-04 14:00:48.000 035 33432.36 383.11 2291.26 29.22 2012-02-04 14:00:50.000 035 33432.27 383.06 2291.36 29.22 2012-02-04 14:00:51.000 035 33432.17 383.08 2291.26 29.22 2012-02-04 14:00:52.000 035 33432.20 383.04 2291.26 29.22 2012-02-04 14:00:53.000 035 33432.20 383.10 2291.23 29.22 2012-02-04 14:00:54.000 035 33432.23 383.07 2291.23 29.22 2012-02-04 14:00:55.000 035 33432.26 383.07 2291.33 29.22 2012-02-04 14:00:56.000 035 33432.27 383.07 2291.33 29.22 2012-02-04 14:00:57.000 035 33432.15 383.02 2291.20 29.22 2012-02-04 14:00:58.000 035 33432.28 383.06 2291.29 29.22 2012-02-04 14:00:59.000 035 33432.13 383.07 2291.29 29.22 2012-02-04 14:01:00.000 035 33432.14 383.06 2291.25 29.22 2012-02-04 14:01:01.000 035 33432.08 383.12 2291.38 29.22 2012-02-04 14:01:01.000 035 33432.12 383.11 2291.29 29.22 2012-02-04 14:01:03.000 035 33432.11 383.06 2291.33 29.22 2012-02-04 14:01:04.000 035 33432.10 383.06 2291.39 29.22 2012-02-04 14:01:05.000 035 33432.15 383.07 2291.32 29.22 2012-02-04 14:01:06.000 035 33432.11 383.06 2291.28 29.22 2012-02-04 14:01:07.000 035 33432.16 383.06 2291.33 29.22 2012-02-04 14:01:08.000 035 33432.08 383.02 2291.36 29.22 2012-02-04 14:01:09.000 035 33432.05 383.05 2291.29 29.22 2012-02-04 14:01:10.000 035 33432.10 383.08 2291.31 29.22 2012-02-04 14:01:11.000 035 33432.02 383.07 2291.33 29.22 2012-02-04 14:01:12.000 035 33431.98 383.06 2291.29 29.22 2012-02-04 14:01:13.000 035 33432.07 383.04 2291.35 29.22 2012-02-04 14:01:14.000 035 33432.02 383.08 2291.36 29.22 2012-02-04 14:01:15.000 035 33432.06 383.03 2291.45 29.22 2012-02-04 14:01:16.000 035 33431.90 383.03 2291.39 29.22 2012-02-04 14:01:17.000 035 33432.02 383.04 2291.47 29.22 2012-02-04 14:01:18.000 035 33431.98 383.00 2291.35 29.22 2012-02-04 14:01:19.000 035 33432.07 383.04 2291.44 29.22 2012-02-04 14:01:20.000 035 33431.96 383.01 2291.31 29.22 2012-02-04 14:01:21.000 035 33431.96 383.01 2291.41 29.22 2012-02-04 14:01:22.000 035 33432.01 383.06 2291.29 29.22 2012-02-04 14:01:23.000 035 33431.91 383.01 2291.37 29.22 2012-02-04 14:01:24.000 035 33431.82 383.00 2291.43 29.22 2012-02-04 14:01:25.000 035 33431.88 383.02 2291.36 29.22 2012-02-04 14:01:26.000 035 33431.78 383.04 2291.40 29.22 2012-02-04 14:01:27.000 035 33431.83 382.99 2291.37 29.22 2012-02-04 14:01:28.000 035 33431.79 383.00 2291.48 29.22 2012-02-04 14:01:29.000 035 33431.71 383.08 2291.43 29.22 2012-02-04 14:01:30.000 035 33431.65 383.05 2291.39 29.22 2012-02-04 14:01:31.000 035 33431.72 383.10 2291.39 29.22 2012-02-04 14:01:32.000 035 33431.70 383.09 2291.48 29.22 2012-02-04 14:01:33.000 035 33431.74 383.08 2291.47 29.22 2012-02-04 14:01:34.000 035 33431.61 383.04 2291.48 29.22 2012-02-04 14:01:35.000 035 33431.72 383.09 2291.43 29.22 2012-02-04 14:01:36.000 035 33431.73 383.08 2291.44 29.22 2012-02-04 14:01:37.000 035 33431.74 383.06 2291.43 29.22 2012-02-04 14:01:38.000 035 33431.68 383.06 2291.49 29.22 2012-02-04 14:01:39.000 035 33431.68 383.08 2291.55 29.22 2012-02-04 14:01:40.000 035 33431.61 383.07 2291.40 29.22 2012-02-04 14:01:41.000 035 33431.59 383.09 2291.44 29.22 2012-02-04 14:01:42.000 035 33431.54 383.11 2291.45 29.22 2012-02-04 14:01:42.000 035 33431.59 383.09 2291.49 29.22 2012-02-04 14:01:44.000 035 33431.57 383.14 2291.48 29.22 2012-02-04 14:01:45.000 035 33431.52 383.11 2291.54 29.22 2012-02-04 14:01:46.000 035 33431.54 383.11 2291.60 29.22 2012-02-04 14:01:47.000 035 33431.57 383.13 2291.60 29.22 2012-02-04 14:01:48.000 035 33431.58 383.14 2291.57 29.22 2012-02-04 14:01:49.000 035 33431.39 383.08 2291.53 29.22 2012-02-04 14:01:50.000 035 33431.52 383.14 2291.54 29.22 2012-02-04 14:01:51.000 035 33431.42 383.10 2291.56 29.22 2012-02-04 14:01:52.000 035 33431.40 383.11 2291.55 29.22 2012-02-04 14:01:53.000 035 33431.44 383.18 2291.55 29.22 2012-02-04 14:01:54.000 035 33431.40 383.13 2291.60 29.22 2012-02-04 14:01:55.000 035 33431.34 383.15 2291.53 29.22 2012-02-04 14:01:55.000 035 33431.34 383.17 2291.64 29.22 2012-02-04 14:01:57.000 035 33431.21 383.14 2291.62 29.22 2012-02-04 14:01:58.000 035 33431.39 383.17 2291.53 29.22 2012-02-04 14:01:59.000 035 33431.39 383.18 2291.64 29.22 2012-02-04 14:02:00.000 035 33431.24 383.19 2291.59 29.22 2012-02-04 14:02:01.000 035 33431.22 383.19 2291.64 29.22 2012-02-04 14:02:02.000 035 33431.25 383.22 2291.63 29.22 2012-02-04 14:02:03.000 035 33431.17 383.26 2291.71 29.22 2012-02-04 14:02:04.000 035 33431.14 383.25 2291.66 29.22 2012-02-04 14:02:05.000 035 33431.05 383.23 2291.71 29.22 2012-02-04 14:02:06.000 035 33431.15 383.25 2291.68 29.22 2012-02-04 14:02:07.000 035 33431.10 383.29 2291.68 29.22 2012-02-04 14:02:08.000 035 33430.99 383.26 2291.73 29.22 2012-02-04 14:02:09.000 035 33430.99 383.31 2291.74 29.22 2012-02-04 14:02:10.000 035 33430.98 383.29 2291.78 29.22 2012-02-04 14:02:11.000 035 33430.90 383.33 2291.77 29.22 2012-02-04 14:02:12.000 035 33430.90 383.36 2291.79 29.22 2012-02-04 14:02:13.000 035 33430.89 383.38 2291.84 29.22 2012-02-04 14:02:14.000 035 33430.85 383.35 2291.78 29.22 2012-02-04 14:02:15.000 035 33430.73 383.37 2291.83 29.22 2012-02-04 14:02:16.000 035 33430.83 383.42 2291.82 29.22 2012-02-04 14:02:17.000 035 33430.74 383.39 2291.91 29.22 2012-02-04 14:02:18.000 035 33430.72 383.39 2291.97 29.22 2012-02-04 14:02:19.000 035 33430.71 383.43 2291.93 29.22 2012-02-04 14:02:20.000 035 33430.71 383.45 2291.93 29.22 2012-02-04 14:02:21.000 035 33430.74 383.45 2291.92 29.22 2012-02-04 14:02:22.000 035 33430.58 383.46 2291.94 29.22 2012-02-04 14:02:23.000 035 33430.72 383.47 2291.97 29.22 2012-02-04 14:02:24.000 035 33430.65 383.48 2291.98 29.22 2012-02-04 14:02:25.000 035 33430.59 383.47 2291.94 29.22 2012-02-04 14:02:26.000 035 33430.53 383.46 2292.03 29.22 2012-02-04 14:02:27.000 035 33430.44 383.49 2291.95 29.22 2012-02-04 14:02:28.000 035 33430.62 383.48 2292.01 29.22 2012-02-04 14:02:29.000 035 33430.42 383.54 2292.01 29.22 2012-02-04 14:02:30.000 035 33430.43 383.50 2292.08 29.22 2012-02-04 14:02:31.000 035 33430.41 383.49 2292.08 29.22 2012-02-04 14:02:32.000 035 33430.34 383.51 2292.09 29.22 2012-02-04 14:02:33.000 035 33430.31 383.52 2292.14 29.22 2012-02-04 14:02:34.000 035 33430.40 383.54 2292.14 29.22 2012-02-04 14:02:35.000 035 33430.25 383.56 2292.09 29.22 2012-02-04 14:02:36.000 035 33430.37 383.50 2292.14 29.22 2012-02-04 14:02:36.000 035 33430.29 383.54 2292.18 29.22 2012-02-04 14:02:38.000 035 33430.28 383.56 2292.14 29.22 2012-02-04 14:02:39.000 035 33430.28 383.52 2292.24 29.22 2012-02-04 14:02:40.000 035 33430.24 383.54 2292.29 29.22 2012-02-04 14:02:41.000 035 33430.27 383.54 2292.30 29.22 2012-02-04 14:02:42.000 035 33430.25 383.55 2292.34 29.22 2012-02-04 14:02:43.000 035 33430.25 383.58 2292.20 29.22 2012-02-04 14:02:44.000 035 33430.17 383.52 2292.29 29.22 2012-02-04 14:02:45.000 035 33430.21 383.49 2292.23 29.22 2012-02-04 14:02:46.000 035 33430.15 383.49 2292.30 29.22 2012-02-04 14:02:47.000 035 33430.25 383.49 2292.30 29.22 2012-02-04 14:02:48.000 035 33430.21 383.48 2292.31 29.22 2012-02-04 14:02:49.000 035 33430.22 383.51 2292.26 29.22 2012-02-04 14:02:49.000 035 33430.22 383.52 2292.38 29.22 2012-02-04 14:02:51.000 035 33430.21 383.46 2292.37 29.22 2012-02-04 14:02:52.000 035 33430.31 383.43 2292.32 29.22 2012-02-04 14:02:53.000 035 33430.25 383.38 2292.39 29.22 2012-02-04 14:02:54.000 035 33430.21 383.40 2292.46 29.22 2012-02-04 14:02:55.000 035 33430.29 383.40 2292.41 29.22 2012-02-04 14:02:56.000 035 33430.27 383.44 2292.34 29.22 2012-02-04 14:02:57.000 035 33430.30 383.37 2292.32 29.22 2012-02-04 14:02:58.000 035 33430.27 383.39 2292.36 29.22 2012-02-04 14:02:59.000 035 33430.24 383.37 2292.26 29.22 2012-02-04 14:03:00.000 035 33430.27 383.34 2292.35 29.22 2012-02-04 14:03:01.000 035 33430.24 383.33 2292.30 29.22 2012-02-04 14:03:02.000 035 33430.29 383.36 2292.44 29.22 2012-02-04 14:03:03.000 035 33430.23 383.37 2292.37 29.22 2012-02-04 14:03:04.000 035 33430.39 383.34 2292.47 29.22 2012-02-04 14:03:05.000 035 33430.35 383.35 2292.38 29.22 2012-02-04 14:03:06.000 035 33430.27 383.33 2292.37 29.22 2012-02-04 14:03:07.000 035 33430.35 383.38 2292.32 29.22 2012-02-04 14:03:08.000 035 33430.37 383.28 2292.39 29.22 2012-02-04 14:03:09.000 035 33430.32 383.29 2292.38 29.22 2012-02-04 14:03:10.000 035 33430.27 383.33 2292.36 29.22 2012-02-04 14:03:11.000 035 33430.33 383.30 2292.39 29.22 2012-02-04 14:03:12.000 035 33430.32 383.28 2292.41 29.22 2012-02-04 14:03:13.000 035 33430.30 383.29 2292.34 29.22 2012-02-04 14:03:14.000 035 33430.21 383.33 2292.25 29.22 2012-02-04 14:03:15.000 035 33430.25 383.30 2292.37 29.22 2012-02-04 14:03:16.000 035 33430.37 383.30 2292.37 29.22 2012-02-04 14:03:17.000 035 33430.18 383.31 2292.34 29.22 2012-02-04 14:03:18.000 035 33430.24 383.33 2292.35 29.22 2012-02-04 14:03:19.000 035 33430.19 383.36 2292.36 29.22 2012-02-04 14:03:20.000 035 33430.14 383.40 2292.37 29.22 2012-02-04 14:03:21.000 035 33430.13 383.38 2292.32 29.22 2012-02-04 14:03:22.000 035 33430.10 383.37 2292.38 29.22 2012-02-04 14:03:23.000 035 33430.12 383.37 2292.34 29.22 2012-02-04 14:03:24.000 035 33430.05 383.33 2292.30 29.22 2012-02-04 14:03:25.000 035 33430.16 383.36 2292.39 29.22 2012-02-04 14:03:26.000 035 33430.11 383.35 2292.48 29.22 2012-02-04 14:03:27.000 035 33430.14 383.37 2292.39 29.22 2012-02-04 14:03:28.000 035 33430.03 383.42 2292.45 29.22 2012-02-04 14:03:29.000 035 33430.06 383.45 2292.45 29.22 2012-02-04 14:03:30.000 035 33430.06 383.42 2292.46 29.22 2012-02-04 14:03:30.000 035 33430.00 383.43 2292.48 29.22 2012-02-04 14:03:32.000 035 33429.98 383.43 2292.41 29.22 2012-02-04 14:03:33.000 035 33429.99 383.43 2292.44 29.22 2012-02-04 14:03:34.000 035 33429.96 383.45 2292.53 29.22 2012-02-04 14:03:35.000 035 33429.84 383.43 2292.50 29.22 2012-02-04 14:03:36.000 035 33429.90 383.43 2292.52 29.22 2012-02-04 14:03:37.000 035 33429.88 383.44 2292.48 29.22 2012-02-04 14:03:38.000 035 33429.88 383.45 2292.44 29.22 2012-02-04 14:03:39.000 035 33429.93 383.47 2292.34 29.22 2012-02-04 14:03:40.000 035 33429.77 383.45 2292.56 29.22 2012-02-04 14:03:41.000 035 33429.82 383.45 2292.50 29.22 2012-02-04 14:03:42.000 035 33429.79 383.49 2292.52 29.22 2012-02-04 14:03:43.000 035 33429.72 383.51 2292.55 29.22 2012-02-04 14:03:43.000 035 33429.72 383.50 2292.55 29.22 2012-02-04 14:03:45.000 035 33429.66 383.51 2292.54 29.22 2012-02-04 14:03:46.000 035 33429.77 383.50 2292.52 29.22 2012-02-04 14:03:47.000 035 33429.65 383.49 2292.59 29.22 2012-02-04 14:03:48.000 035 33429.69 383.48 2292.59 29.22 2012-02-04 14:03:49.000 035 33429.65 383.48 2292.58 29.22 2012-02-04 14:03:50.000 035 33429.54 383.50 2292.62 29.22 2012-02-04 14:03:51.000 035 33429.55 383.49 2292.64 29.22 2012-02-04 14:03:52.000 035 33429.66 383.54 2292.71 29.22 2012-02-04 14:03:53.000 035 33429.53 383.54 2292.72 29.22 2012-02-04 14:03:54.000 035 33429.44 383.50 2292.70 29.22 2012-02-04 14:03:55.000 035 33429.49 383.50 2292.65 29.22 2012-02-04 14:03:56.000 035 33429.46 383.53 2292.70 29.22 2012-02-04 14:03:57.000 035 33429.41 383.50 2292.70 29.22 2012-02-04 14:03:58.000 035 33429.42 383.50 2292.76 29.22 2012-02-04 14:03:59.000 035 33429.49 383.54 2292.81 29.22 2012-02-04 14:04:00.000 035 33429.47 383.54 2292.75 29.22 2012-02-04 14:04:01.000 035 33429.40 383.52 2292.79 29.22 2012-02-04 14:04:02.000 035 33429.33 383.54 2292.74 29.22 2012-02-04 14:04:03.000 035 33429.28 383.56 2292.84 29.22 2012-02-04 14:04:04.000 035 33429.32 383.58 2292.74 29.22 2012-02-04 14:04:05.000 035 33429.28 383.58 2292.87 29.22 2012-02-04 14:04:06.000 035 33429.18 383.57 2292.81 29.22 2012-02-04 14:04:07.000 035 33429.22 383.56 2292.83 29.22 2012-02-04 14:04:08.000 035 33429.24 383.61 2292.93 29.22 2012-02-04 14:04:09.000 035 33429.23 383.63 2292.91 29.22 2012-02-04 14:04:10.000 035 33429.16 383.66 2292.94 29.22 2012-02-04 14:04:11.000 035 33429.07 383.64 2292.96 29.22 2012-02-04 14:04:12.000 035 33429.02 383.64 2292.93 29.22 2012-02-04 14:04:13.000 035 33429.08 383.68 2292.87 29.22 2012-02-04 14:04:14.000 035 33429.09 383.64 2292.97 29.22 2012-02-04 14:04:15.000 035 33429.08 383.64 2292.89 29.22 2012-02-04 14:04:16.000 035 33429.05 383.70 2292.99 29.22 2012-02-04 14:04:17.000 035 33428.95 383.69 2292.96 29.22 2012-02-04 14:04:18.000 035 33428.97 383.68 2293.02 29.22 2012-02-04 14:04:19.000 035 33428.95 383.69 2292.98 29.22 2012-02-04 14:04:20.000 035 33428.95 383.66 2293.01 29.22 2012-02-04 14:04:21.000 035 33428.85 383.70 2293.03 29.22 2012-02-04 14:04:22.000 035 33428.97 383.73 2293.12 29.22 2012-02-04 14:04:23.000 035 33428.86 383.69 2293.08 29.22 2012-02-04 14:04:24.000 035 33428.90 383.69 2293.16 29.22 2012-02-04 14:04:24.000 035 33428.91 383.75 2293.10 29.22 2012-02-04 14:04:26.000 035 33428.79 383.72 2293.09 29.22 2012-02-04 14:04:27.000 035 33428.79 383.71 2293.09 29.22 2012-02-04 14:04:28.000 035 33428.86 383.74 2293.16 29.22 2012-02-04 14:04:29.000 035 33428.84 383.72 2293.13 29.22 2012-02-04 14:04:30.000 035 33428.77 383.75 2293.17 29.22 2012-02-04 14:04:31.000 035 33428.80 383.71 2293.18 29.22 2012-02-04 14:04:32.000 035 33428.75 383.69 2293.10 29.22 2012-02-04 14:04:33.000 035 33428.78 383.73 2293.22 29.22 2012-02-04 14:04:34.000 035 33428.74 383.68 2293.23 29.22 2012-02-04 14:04:35.000 035 33428.72 383.73 2293.22 29.22 2012-02-04 14:04:36.000 035 33428.68 383.70 2293.21 29.22 2012-02-04 14:04:37.000 035 33428.73 383.70 2293.25 29.22 2012-02-04 14:04:37.000 035 33428.78 383.69 2293.25 29.22 2012-02-04 14:04:39.000 035 33428.70 383.65 2293.22 29.22 2012-02-04 14:04:40.000 035 33428.81 383.67 2293.27 29.22 2012-02-04 14:04:41.000 035 33428.82 383.66 2293.28 29.22 2012-02-04 14:04:42.000 035 33428.72 383.65 2293.28 29.22 2012-02-04 14:04:43.000 035 33428.77 383.68 2293.24 29.22 2012-02-04 14:04:44.000 035 33428.66 383.66 2293.24 29.22 2012-02-04 14:04:45.000 035 33428.62 383.63 2293.21 29.22 2012-02-04 14:04:46.000 035 33428.70 383.60 2293.30 29.22 2012-02-04 14:04:47.000 035 33428.70 383.60 2293.30 29.22 2012-02-04 14:04:48.000 035 33428.70 383.61 2293.33 29.22 2012-02-04 14:04:49.000 035 33428.71 383.64 2293.33 29.22 2012-02-04 14:04:50.000 035 33428.70 383.63 2293.28 29.22 2012-02-04 14:04:51.000 035 33428.68 383.64 2293.25 29.22 2012-02-04 14:04:52.000 035 33428.73 383.60 2293.27 29.22 2012-02-04 14:04:53.000 035 33428.65 383.63 2293.30 29.22 2012-02-04 14:04:54.000 035 33428.76 383.61 2293.28 29.22 2012-02-04 14:04:55.000 035 33428.64 383.57 2293.30 29.22 2012-02-04 14:04:56.000 035 33428.78 383.61 2293.25 29.22 2012-02-04 14:04:57.000 035 33428.69 383.60 2293.24 29.22 2012-02-04 14:04:58.000 035 33428.70 383.57 2293.32 29.22 2012-02-04 14:04:59.000 035 33428.79 383.59 2293.35 29.22 2012-02-04 14:05:00.000 035 33428.74 383.58 2293.31 29.22 2012-02-04 14:05:01.000 035 33428.79 383.60 2293.24 29.22 2012-02-04 14:05:02.000 035 33428.81 383.57 2293.21 29.22 2012-02-04 14:05:03.000 035 33428.77 383.52 2293.25 29.22 2012-02-04 14:05:04.000 035 33428.78 383.55 2293.18 29.22 2012-02-04 14:05:05.000 035 33428.85 383.56 2293.37 29.22 2012-02-04 14:05:06.000 035 33428.87 383.59 2293.28 29.22 2012-02-04 14:05:07.000 035 33428.75 383.56 2293.31 29.22 2012-02-04 14:05:08.000 035 33428.83 383.49 2293.24 29.22 2012-02-04 14:05:09.000 035 33428.73 383.54 2293.35 29.22 2012-02-04 14:05:10.000 035 33428.85 383.56 2293.28 29.22 2012-02-04 14:05:11.000 035 33428.84 383.54 2293.24 29.22 2012-02-04 14:05:12.000 035 33428.82 383.52 2293.27 29.22 2012-02-04 14:05:13.000 035 33428.83 383.48 2293.28 29.22 2012-02-04 14:05:14.000 035 33428.91 383.47 2293.31 29.22 2012-02-04 14:05:15.000 035 33428.83 383.48 2293.21 29.22 2012-02-04 14:05:16.000 035 33428.89 383.49 2293.25 29.22 2012-02-04 14:05:17.000 035 33428.91 383.46 2293.23 29.22 2012-02-04 14:05:18.000 035 33428.90 383.48 2293.29 29.22 2012-02-04 14:05:18.000 035 33428.95 383.48 2293.18 29.22 2012-02-04 14:05:20.000 035 33428.84 383.53 2293.26 29.22 2012-02-04 14:05:21.000 035 33428.85 383.49 2293.19 29.22 2012-02-04 14:05:22.000 035 33428.92 383.50 2293.22 29.22 2012-02-04 14:05:23.000 035 33428.97 383.51 2293.19 29.22 2012-02-04 14:05:24.000 035 33428.92 383.47 2293.20 29.22 2012-02-04 14:05:25.000 035 33428.94 383.54 2293.13 29.22 2012-02-04 14:05:26.000 035 33428.86 383.54 2293.15 29.22 2012-02-04 14:05:27.000 035 33428.91 383.55 2293.35 29.22 2012-02-04 14:05:28.000 035 33428.87 383.57 2293.17 29.22 2012-02-04 14:05:29.000 035 33428.84 383.50 2293.20 29.22 2012-02-04 14:05:30.000 035 33428.86 383.50 2293.21 29.22 2012-02-04 14:05:31.000 035 33428.89 383.56 2293.11 29.22 2012-02-04 14:05:31.000 035 33428.93 383.59 2293.24 29.22 2012-02-04 14:05:33.000 035 33428.84 383.55 2293.24 29.22 2012-02-04 14:05:34.000 035 33428.82 383.63 2293.24 29.22 2012-02-04 14:05:35.000 035 33428.81 383.61 2293.22 29.22 2012-02-04 14:05:36.000 035 33428.81 383.59 2293.16 29.22 2012-02-04 14:05:37.000 035 33428.82 383.60 2293.16 29.22 2012-02-04 14:05:38.000 035 33428.85 383.63 2293.15 29.22 2012-02-04 14:05:39.000 035 33428.86 383.64 2293.24 29.22 2012-02-04 14:05:40.000 035 33428.75 383.64 2293.16 29.22 2012-02-04 14:05:41.000 035 33428.84 383.65 2293.16 29.22 2012-02-04 14:05:42.000 035 33428.74 383.65 2293.19 29.22 2012-02-04 14:05:43.000 035 33428.78 383.65 2293.16 29.22 2012-02-04 14:05:44.000 035 33428.73 383.64 2293.25 29.22 2012-02-04 14:05:45.000 035 33428.63 383.66 2293.25 29.22 2012-02-04 14:05:46.000 035 33428.70 383.67 2293.25 29.22 2012-02-04 14:05:47.000 035 33428.72 383.69 2293.19 29.22 2012-02-04 14:05:48.000 035 33428.69 383.69 2293.18 29.22 2012-02-04 14:05:49.000 035 33428.71 383.67 2293.31 29.22 2012-02-04 14:05:50.000 035 33428.75 383.65 2293.26 29.22 2012-02-04 14:05:51.000 035 33428.71 383.67 2293.21 29.22 2012-02-04 14:05:52.000 035 33428.70 383.67 2293.24 29.22 2012-02-04 14:05:53.000 035 33428.69 383.72 2293.27 29.22 2012-02-04 14:05:54.000 035 33428.66 383.72 2293.24 29.22 2012-02-04 14:05:55.000 035 33428.59 383.70 2293.34 29.22 2012-02-04 14:05:56.000 035 33428.63 383.68 2293.38 29.22 2012-02-04 14:05:57.000 035 33428.58 383.72 2293.32 29.22 2012-02-04 14:05:58.000 035 33428.72 383.67 2293.32 29.22 2012-02-04 14:05:59.000 035 33428.70 383.70 2293.30 29.22 2012-02-04 14:06:00.000 035 33428.66 383.70 2293.29 29.22 2012-02-04 14:06:01.000 035 33428.55 383.75 2293.38 29.22 2012-02-04 14:06:02.000 035 33428.69 383.73 2293.33 29.22 2012-02-04 14:06:03.000 035 33428.69 383.80 2293.37 29.22 2012-02-04 14:06:04.000 035 33428.59 383.77 2293.33 29.22 2012-02-04 14:06:05.000 035 33428.51 383.80 2293.40 29.22 2012-02-04 14:06:06.000 035 33428.57 383.80 2293.36 29.22 2012-02-04 14:06:07.000 035 33428.59 383.76 2293.39 29.22 2012-02-04 14:06:08.000 035 33428.52 383.78 2293.37 29.22 2012-02-04 14:06:09.000 035 33428.57 383.77 2293.44 29.22 2012-02-04 14:06:10.000 035 33428.52 383.80 2293.40 29.22 2012-02-04 14:06:11.000 035 33428.60 383.75 2293.43 29.22 2012-02-04 14:06:12.000 035 33428.63 383.79 2293.44 29.22 2012-02-04 14:06:12.000 035 33428.67 383.76 2293.43 29.22 2012-02-04 14:06:14.000 035 33428.63 383.80 2293.49 29.22 2012-02-04 14:06:15.000 035 33428.55 383.71 2293.47 29.22 2012-02-04 14:06:16.000 035 33428.66 383.75 2293.44 29.22 2012-02-04 14:06:17.000 035 33428.57 383.72 2293.49 29.22 2012-02-04 14:06:18.000 035 33428.58 383.74 2293.45 29.22 2012-02-04 14:06:19.000 035 33428.57 383.70 2293.47 29.22 2012-02-04 14:06:20.000 035 33428.57 383.69 2293.52 29.22 2012-02-04 14:06:21.000 035 33428.69 383.70 2293.53 29.22 2012-02-04 14:06:22.000 035 33428.62 383.69 2293.55 29.22 2012-02-04 14:06:23.000 035 33428.72 383.67 2293.49 29.22 2012-02-04 14:06:24.000 035 33428.68 383.65 2293.53 29.22 2012-02-04 14:06:25.000 035 33428.70 383.66 2293.46 29.22 2012-02-04 14:06:25.000 035 33428.71 383.66 2293.50 29.22 2012-02-04 14:06:27.000 035 33428.72 383.66 2293.54 29.22 2012-02-04 14:06:28.000 035 33428.77 383.63 2293.43 29.22 2012-02-04 14:06:29.000 035 33428.64 383.59 2293.47 29.22 2012-02-04 14:06:30.000 035 33428.68 383.59 2293.51 29.22 2012-02-04 14:06:31.000 035 33428.74 383.61 2293.55 29.22 2012-02-04 14:06:32.000 035 33428.72 383.60 2293.53 29.22 2012-02-04 14:06:33.000 035 33428.90 383.57 2293.51 29.22 2012-02-04 14:06:34.000 035 33428.79 383.60 2293.40 29.22 2012-02-04 14:06:35.000 035 33428.70 383.61 2293.57 29.22 2012-02-04 14:06:36.000 035 33428.83 383.57 2293.55 29.22 2012-02-04 14:06:37.000 035 33428.73 383.58 2293.49 29.22 2012-02-04 14:06:38.000 035 33428.85 383.57 2293.59 29.22 2012-02-04 14:06:39.000 035 33428.81 383.60 2293.50 29.22 2012-02-04 14:06:40.000 035 33428.87 383.64 2293.46 29.22 2012-02-04 14:06:41.000 035 33428.76 383.56 2293.54 29.22 2012-02-04 14:06:42.000 035 33428.83 383.57 2293.47 29.22 2012-02-04 14:06:43.000 035 33428.78 383.59 2293.53 29.22 2012-02-04 14:06:44.000 035 33428.81 383.57 2293.57 29.22 2012-02-04 14:06:45.000 035 33428.75 383.55 2293.57 29.22 2012-02-04 14:06:46.000 035 33428.80 383.54 2293.54 29.22 2012-02-04 14:06:47.000 035 33428.88 383.61 2293.51 29.22 2012-02-04 14:06:48.000 035 33428.81 383.60 2293.50 29.22 2012-02-04 14:06:49.000 035 33428.82 383.53 2293.53 29.22 2012-02-04 14:06:50.000 035 33428.88 383.55 2293.49 29.22 2012-02-04 14:06:51.000 035 33428.86 383.50 2293.51 29.22 2012-02-04 14:06:52.000 035 33428.85 383.56 2293.48 29.22 2012-02-04 14:06:53.000 035 33428.93 383.55 2293.54 29.22 2012-02-04 14:06:54.000 035 33428.88 383.52 2293.51 29.22 2012-02-04 14:06:55.000 035 33428.80 383.55 2293.53 29.22 2012-02-04 14:06:56.000 035 33428.87 383.56 2293.55 29.22 2012-02-04 14:06:57.000 035 33428.80 383.55 2293.46 29.22 2012-02-04 14:06:58.000 035 33428.76 383.52 2293.55 29.22 2012-02-04 14:06:59.000 035 33428.89 383.58 2293.56 29.22 2012-02-04 14:07:00.000 035 33428.86 383.51 2293.51 29.22 2012-02-04 14:07:01.000 035 33428.83 383.55 2293.59 29.22 2012-02-04 14:07:02.000 035 33428.84 383.54 2293.54 29.22 2012-02-04 14:07:03.000 035 33428.82 383.55 2293.53 29.22 2012-02-04 14:07:04.000 035 33428.83 383.58 2293.59 29.22 2012-02-04 14:07:05.000 035 33428.89 383.57 2293.60 29.22 2012-02-04 14:07:06.000 035 33428.78 383.48 2293.55 29.22 2012-02-04 14:07:06.000 035 33428.79 383.54 2293.57 29.22 2012-02-04 14:07:08.000 035 33428.74 383.51 2293.54 29.22 2012-02-04 14:07:09.000 035 33428.78 383.51 2293.68 29.22 2012-02-04 14:07:10.000 035 33428.70 383.53 2293.70 29.22 2012-02-04 14:07:11.000 035 33428.81 383.48 2293.60 29.22 2012-02-04 14:07:12.000 035 33428.70 383.45 2293.58 29.22 2012-02-04 14:07:13.000 035 33428.72 383.47 2293.69 29.22 2012-02-04 14:07:14.000 035 33428.75 383.47 2293.68 29.22 2012-02-04 14:07:15.000 035 33428.74 383.48 2293.77 29.22 2012-02-04 14:07:16.000 035 33428.75 383.46 2293.61 29.22 2012-02-04 14:07:17.000 035 33428.75 383.44 2293.66 29.22 2012-02-04 14:07:18.000 035 33428.88 383.43 2293.66 29.22 2012-02-04 14:07:19.000 035 33428.81 383.43 2293.69 29.22 2012-02-04 14:07:19.000 035 33428.76 383.43 2293.62 29.22 2012-02-04 14:07:21.000 035 33428.79 383.42 2293.71 29.22 2012-02-04 14:07:22.000 035 33428.76 383.37 2293.55 29.22 2012-02-04 14:07:23.000 035 33428.83 383.37 2293.67 29.22 2012-02-04 14:07:24.000 035 33428.83 383.38 2293.62 29.22 2012-02-04 14:07:25.000 035 33428.84 383.32 2293.63 29.22 2012-02-04 14:07:26.000 035 33428.84 383.29 2293.69 29.22 2012-02-04 14:07:27.000 035 33428.82 383.27 2293.72 29.22 2012-02-04 14:07:28.000 035 33429.00 383.27 2293.75 29.22 2012-02-04 14:07:29.000 035 33428.92 383.26 2293.63 29.22 2012-02-04 14:07:30.000 035 33428.92 383.25 2293.63 29.22 2012-02-04 14:07:31.000 035 33428.90 383.19 2293.62 29.22 2012-02-04 14:07:32.000 035 33428.95 383.16 2293.66 29.22 2012-02-04 14:07:33.000 035 33428.96 383.18 2293.59 29.22 2012-02-04 14:07:34.000 035 33428.98 383.17 2293.65 29.22 2012-02-04 14:07:35.000 035 33429.06 383.16 2293.62 29.22 2012-02-04 14:07:36.000 035 33429.00 383.14 2293.64 29.22 2012-02-04 14:07:37.000 035 33429.09 383.11 2293.63 29.22 2012-02-04 14:07:38.000 035 33429.09 383.09 2293.63 29.22 2012-02-04 14:07:39.000 035 33429.09 383.07 2293.59 29.22 2012-02-04 14:07:40.000 035 33429.13 383.05 2293.56 29.22 2012-02-04 14:07:41.000 035 33429.21 383.11 2293.66 29.22 2012-02-04 14:07:42.000 035 33429.22 383.04 2293.63 29.22 2012-02-04 14:07:43.000 035 33429.14 382.99 2293.61 29.22 2012-02-04 14:07:44.000 035 33429.19 382.99 2293.57 29.22 2012-02-04 14:07:45.000 035 33429.13 383.01 2293.57 29.22 2012-02-04 14:07:46.000 035 33429.28 382.97 2293.65 29.22 2012-02-04 14:07:47.000 035 33429.25 382.94 2293.62 29.22 2012-02-04 14:07:48.000 035 33429.23 382.93 2293.62 29.22 2012-02-04 14:07:49.000 035 33429.24 382.95 2293.53 29.22 2012-02-04 14:07:50.000 035 33429.20 382.94 2293.56 29.22 2012-02-04 14:07:51.000 035 33429.19 382.90 2293.49 29.22 2012-02-04 14:07:52.000 035 33429.25 382.92 2293.51 29.22 2012-02-04 14:07:53.000 035 33429.24 382.87 2293.57 29.22 2012-02-04 14:07:54.000 035 33429.26 382.84 2293.54 29.22 2012-02-04 14:07:55.000 035 33429.31 382.86 2293.45 29.22 2012-02-04 14:07:56.000 035 33429.32 382.84 2293.48 29.22 2012-02-04 14:07:57.000 035 33429.37 382.82 2293.48 29.22 2012-02-04 14:07:58.000 035 33429.37 382.80 2293.45 29.22 2012-02-04 14:07:59.000 035 33429.47 382.82 2293.47 29.22 2012-02-04 14:08:00.000 035 33429.35 382.82 2293.44 29.22 2012-02-04 14:08:00.000 035 33429.29 382.77 2293.50 29.22 2012-02-04 14:08:02.000 035 33429.47 382.77 2293.41 29.22 2012-02-04 14:08:03.000 035 33429.43 382.75 2293.50 29.22 2012-02-04 14:08:04.000 035 33429.40 382.69 2293.45 29.22 2012-02-04 14:08:05.000 035 33429.50 382.71 2293.37 29.22 2012-02-04 14:08:06.000 035 33429.49 382.73 2293.35 29.22 2012-02-04 14:08:07.000 035 33429.57 382.71 2293.35 29.22 2012-02-04 14:08:08.000 035 33429.52 382.76 2293.44 29.22 2012-02-04 14:08:09.000 035 33429.53 382.69 2293.43 29.22 2012-02-04 14:08:10.000 035 33429.60 382.64 2293.33 29.22 2012-02-04 14:08:11.000 035 33429.68 382.65 2293.41 29.22 2012-02-04 14:08:12.000 035 33429.60 382.65 2293.44 29.22 2012-02-04 14:08:13.000 035 33429.63 382.61 2293.34 29.22 2012-02-04 14:08:13.000 035 33429.71 382.60 2293.33 29.22 2012-02-04 14:08:15.000 035 33429.68 382.59 2293.25 29.22 2012-02-04 14:08:16.000 035 33429.62 382.62 2293.30 29.22 2012-02-04 14:08:17.000 035 33429.68 382.59 2293.32 29.22 2012-02-04 14:08:18.000 035 33429.68 382.54 2293.32 29.22 2012-02-04 14:08:19.000 035 33429.72 382.52 2293.29 29.22 2012-02-04 14:08:20.000 035 33429.67 382.53 2293.26 29.22 2012-02-04 14:08:21.000 035 33429.79 382.51 2293.28 29.22 2012-02-04 14:08:22.000 035 33429.59 382.48 2293.20 29.22 2012-02-04 14:08:23.000 035 33429.79 382.46 2293.26 29.22 2012-02-04 14:08:24.000 035 33429.68 382.45 2293.22 29.22 2012-02-04 14:08:25.000 035 33429.66 382.46 2293.19 29.22 2012-02-04 14:08:26.000 035 33429.72 382.44 2293.26 29.22 2012-02-04 14:08:27.000 035 33429.69 382.43 2293.28 29.22 2012-02-04 14:08:28.000 035 33429.68 382.41 2293.22 29.22 2012-02-04 14:08:29.000 035 33429.78 382.42 2293.22 29.22 2012-02-04 14:08:30.000 035 33429.71 382.41 2293.15 29.22 2012-02-04 14:08:31.000 035 33429.67 382.40 2293.20 29.22 2012-02-04 14:08:32.000 035 33429.68 382.37 2293.21 29.22 2012-02-04 14:08:33.000 035 33429.65 382.41 2293.18 29.22 2012-02-04 14:08:34.000 035 33429.60 382.41 2293.14 29.22 2012-02-04 14:08:35.000 035 33429.72 382.44 2293.18 29.22 2012-02-04 14:08:36.000 035 33429.65 382.41 2293.11 29.22 2012-02-04 14:08:37.000 035 33429.68 382.41 2293.15 29.22 2012-02-04 14:08:38.000 035 33429.62 382.40 2293.19 29.22 2012-02-04 14:08:39.000 035 33429.66 382.43 2293.25 29.22 2012-02-04 14:08:40.000 035 33429.66 382.42 2293.12 29.22 2012-02-04 14:08:41.000 035 33429.58 382.42 2293.25 29.22 2012-02-04 14:08:42.000 035 33429.65 382.41 2293.22 29.22 2012-02-04 14:08:43.000 035 33429.54 382.37 2293.19 29.22 2012-02-04 14:08:44.000 035 33429.65 382.39 2293.18 29.22 2012-02-04 14:08:45.000 035 33429.63 382.39 2293.20 29.22 2012-02-04 14:08:46.000 035 33429.54 382.36 2293.22 29.22 2012-02-04 14:08:47.000 035 33429.57 382.34 2293.19 29.22 2012-02-04 14:08:48.000 035 33429.59 382.32 2293.16 29.22 2012-02-04 14:08:49.000 035 33429.56 382.36 2293.29 29.22 2012-02-04 14:08:50.000 035 33429.62 382.34 2293.17 29.22 2012-02-04 14:08:51.000 035 33429.56 382.33 2293.21 29.22 2012-02-04 14:08:52.000 035 33429.69 382.30 2293.16 29.22 2012-02-04 14:08:53.000 035 33429.57 382.31 2293.11 29.22 2012-02-04 14:08:54.000 035 33429.60 382.27 2293.14 29.22 2012-02-04 14:08:54.000 035 33429.61 382.27 2293.26 29.22 2012-02-04 14:08:56.000 035 33429.68 382.31 2293.06 29.22 2012-02-04 14:08:57.000 035 33429.71 382.27 2293.19 29.22 2012-02-04 14:08:58.000 035 33429.66 382.22 2293.24 29.22 2012-02-04 14:08:59.000 035 33429.71 382.20 2293.22 29.22 2012-02-04 14:09:00.000 035 33429.72 382.19 2293.15 29.22 2012-02-04 14:09:01.000 035 33429.74 382.25 2293.10 29.22 2012-02-04 14:09:02.000 035 33429.84 382.21 2293.16 29.22 2012-02-04 14:09:03.000 035 33429.86 382.25 2293.12 29.22 2012-02-04 14:09:04.000 035 33429.84 382.18 2293.22 29.22 2012-02-04 14:09:05.000 035 33429.74 382.18 2293.21 29.22 2012-02-04 14:09:06.000 035 33429.84 382.16 2293.19 29.22 2012-02-04 14:09:07.000 035 33429.81 382.17 2293.21 29.22 2012-02-04 14:09:07.000 035 33429.84 382.13 2293.17 29.22 2012-02-04 14:09:09.000 035 33429.82 382.16 2293.14 29.22 2012-02-04 14:09:10.000 035 33429.97 382.12 2293.14 29.22 2012-02-04 14:09:11.000 035 33429.90 382.12 2293.15 29.22 2012-02-04 14:09:12.000 035 33429.88 382.12 2293.21 29.22 2012-02-04 14:09:13.000 035 33429.96 382.11 2293.06 29.22 2012-02-04 14:09:14.000 035 33429.99 382.05 2293.09 29.22 2012-02-04 14:09:15.000 035 33429.96 382.07 2293.20 29.22 2012-02-04 14:09:16.000 035 33429.91 382.07 2293.13 29.22 2012-02-04 14:09:17.000 035 33429.99 382.02 2293.13 29.22 2012-02-04 14:09:18.000 035 33429.96 382.02 2293.15 29.22 2012-02-04 14:09:19.000 035 33430.00 382.03 2293.16 29.22 2012-02-04 14:09:20.000 035 33429.98 382.03 2293.14 29.22 2012-02-04 14:09:21.000 035 33429.94 382.00 2293.10 29.22 2012-02-04 14:09:22.000 035 33430.03 382.04 2293.09 29.22 2012-02-04 14:09:23.000 035 33430.11 381.98 2293.04 29.22 2012-02-04 14:09:24.000 035 33429.96 381.97 2293.08 29.22 2012-02-04 14:09:25.000 035 33430.00 381.99 2293.15 29.22 2012-02-04 14:09:26.000 035 33429.94 381.99 2293.13 29.22 2012-02-04 14:09:27.000 035 33430.03 381.99 2293.06 29.22 2012-02-04 14:09:28.000 035 33429.92 382.06 2293.04 29.22 2012-02-04 14:09:29.000 035 33429.88 382.03 2293.11 29.22 2012-02-04 14:09:30.000 035 33429.92 381.99 2293.11 29.22 2012-02-04 14:09:31.000 035 33429.88 382.02 2293.12 29.22 2012-02-04 14:09:32.000 035 33429.89 381.99 2293.06 29.22 2012-02-04 14:09:33.000 035 33429.73 382.02 2293.08 29.22 2012-02-04 14:09:34.000 035 33429.89 381.94 2293.07 29.22 2012-02-04 14:09:35.000 035 33429.90 381.97 2293.05 29.22 2012-02-04 14:09:36.000 035 33429.91 381.96 2293.05 29.22 2012-02-04 14:09:37.000 035 33429.94 381.93 2293.10 29.22 2012-02-04 14:09:38.000 035 33429.99 381.98 2293.10 29.22 2012-02-04 14:09:39.000 035 33429.88 381.99 2293.15 29.22 2012-02-04 14:09:40.000 035 33430.02 381.92 2293.09 29.22 2012-02-04 14:09:41.000 035 33429.95 381.94 2293.07 29.22 2012-02-04 14:09:42.000 035 33429.93 381.92 2293.10 29.22 2012-02-04 14:09:43.000 035 33429.96 381.94 2293.03 29.22 2012-02-04 14:09:44.000 035 33429.99 381.97 2293.06 29.22 2012-02-04 14:09:45.000 035 33429.94 381.92 2293.06 29.22 2012-02-04 14:09:46.000 035 33430.09 381.89 2293.07 29.22 2012-02-04 14:09:47.000 035 33429.94 381.92 2293.12 29.22 2012-02-04 14:09:48.000 035 33430.04 381.87 2293.13 29.22 2012-02-04 14:09:48.000 035 33430.10 381.86 2293.06 29.22 2012-02-04 14:09:50.000 035 33430.04 381.87 2293.05 29.22 2012-02-04 14:09:51.000 035 33430.11 381.84 2293.16 29.22 2012-02-04 14:09:52.000 035 33430.06 381.77 2293.13 29.22 2012-02-04 14:09:53.000 035 33430.11 381.81 2293.14 29.22 2012-02-04 14:09:54.000 035 33430.09 381.75 2292.99 29.22 2012-02-04 14:09:55.000 035 33430.10 381.77 2293.11 29.22 2012-02-04 14:09:56.000 035 33430.06 381.78 2293.07 29.22 2012-02-04 14:09:57.000 035 33430.08 381.76 2293.04 29.22 2012-02-04 14:09:58.000 035 33430.11 381.76 2293.07 29.22 2012-02-04 14:09:59.000 035 33430.12 381.72 2292.95 29.22 2012-02-04 14:10:00.000 035 33430.13 381.73 2293.03 29.22 2012-02-04 14:10:01.000 035 33430.11 381.72 2293.02 29.22 2012-02-04 14:10:01.000 035 33430.18 381.71 2292.99 29.22 2012-02-04 14:10:03.000 035 33430.11 381.73 2292.97 29.22 2012-02-04 14:10:04.000 035 33430.21 381.65 2293.04 29.22 2012-02-04 14:10:05.000 035 33430.23 381.66 2292.91 29.22 2012-02-04 14:10:06.000 035 33430.27 381.62 2292.89 29.22 2012-02-04 14:10:07.000 035 33430.25 381.60 2293.00 29.22 2012-02-04 14:10:08.000 035 33430.26 381.63 2292.95 29.22 2012-02-04 14:10:09.000 035 33430.21 381.58 2292.93 29.22 2012-02-04 14:10:10.000 035 33430.38 381.60 2292.94 29.22 2012-02-04 14:10:11.000 035 33430.29 381.54 2292.97 29.22 2012-02-04 14:10:12.000 035 33430.37 381.55 2292.97 29.22 2012-02-04 14:10:13.000 035 33430.42 381.49 2292.92 29.22 2012-02-04 14:10:14.000 035 33430.44 381.47 2293.01 29.22 2012-02-04 14:10:15.000 035 33430.48 381.47 2292.96 29.22 2012-02-04 14:10:16.000 035 33430.50 381.45 2292.88 29.22 2012-02-04 14:10:17.000 035 33430.52 381.38 2292.93 29.22 2012-02-04 14:10:18.000 035 33430.52 381.38 2292.87 29.22 2012-02-04 14:10:19.000 035 33430.51 381.40 2292.89 29.22 2012-02-04 14:10:20.000 035 33430.55 381.37 2292.87 29.22 2012-02-04 14:10:21.000 035 33430.58 381.41 2292.84 29.22 2012-02-04 14:10:22.000 035 33430.68 381.38 2292.87 29.22 2012-02-04 14:10:23.000 035 33430.59 381.36 2292.89 29.22 2012-02-04 14:10:24.000 035 33430.60 381.34 2292.88 29.22 2012-02-04 14:10:25.000 035 33430.63 381.35 2292.81 29.22 2012-02-04 14:10:26.000 035 33430.65 381.32 2292.83 29.22 2012-02-04 14:10:27.000 035 33430.61 381.31 2292.69 29.22 2012-02-04 14:10:28.000 035 33430.59 381.32 2292.76 29.22 2012-02-04 14:10:29.000 035 33430.65 381.30 2292.88 29.22 2012-02-04 14:10:30.000 035 33430.69 381.32 2292.81 29.22 2012-02-04 14:10:31.000 035 33430.80 381.33 2292.77 29.22 2012-02-04 14:10:32.000 035 33430.77 381.32 2292.70 29.22 2012-02-04 14:10:33.000 035 33430.77 381.33 2292.68 29.22 2012-02-04 14:10:34.000 035 33430.77 381.31 2292.79 29.22 2012-02-04 14:10:35.000 035 33430.74 381.32 2292.65 29.22 2012-02-04 14:10:36.000 035 33430.72 381.35 2292.71 29.22 2012-02-04 14:10:37.000 035 33430.74 381.36 2292.83 29.22 2012-02-04 14:10:38.000 035 33430.76 381.35 2292.68 29.22 2012-02-04 14:10:39.000 035 33430.65 381.32 2292.71 29.22 2012-02-04 14:10:40.000 035 33430.72 381.39 2292.74 29.22 2012-02-04 14:10:41.000 035 33430.63 381.39 2292.56 29.22 2012-02-04 14:10:42.000 035 33430.67 381.42 2292.59 29.22 2012-02-04 14:10:42.000 035 33430.61 381.38 2292.70 29.22 2012-02-04 14:10:44.000 035 33430.69 381.43 2292.71 29.22 2012-02-04 14:10:45.000 035 33430.75 381.41 2292.75 29.22 2012-02-04 14:10:46.000 035 33430.64 381.39 2292.72 29.22 2012-02-04 14:10:47.000 035 33430.66 381.41 2292.63 29.22 2012-02-04 14:10:48.000 035 33430.64 381.39 2292.61 29.22 2012-02-04 14:10:49.000 035 33430.64 381.35 2292.74 29.22 2012-02-04 14:10:50.000 035 33430.68 381.39 2292.63 29.22 2012-02-04 14:10:51.000 035 33430.83 381.37 2292.66 29.22 2012-02-04 14:10:52.000 035 33430.69 381.42 2292.60 29.22 2012-02-04 14:10:53.000 035 33430.93 381.44 2292.61 29.22 2012-02-04 14:10:54.000 035 33430.78 381.39 2292.68 29.22 2012-02-04 14:10:55.000 035 33430.84 381.39 2292.66 29.22 2012-02-04 14:10:55.000 035 33430.75 381.45 2292.67 29.22 2012-02-04 14:10:57.000 035 33430.79 381.41 2292.72 29.22 2012-02-04 14:10:58.000 035 33430.80 381.44 2292.66 29.22 2012-02-04 14:10:59.000 035 33430.80 381.40 2292.62 29.22 2012-02-04 14:11:00.000 035 33430.75 381.39 2292.60 29.22 2012-02-04 14:11:01.000 035 33430.77 381.45 2292.60 29.22 2012-02-04 14:11:02.000 035 33430.78 381.44 2292.65 29.22 2012-02-04 14:11:03.000 035 33430.68 381.41 2292.66 29.22 2012-02-04 14:11:04.000 035 33430.75 381.45 2292.67 29.22 2012-02-04 14:11:05.000 035 33430.77 381.45 2292.62 29.22 2012-02-04 14:11:06.000 035 33430.71 381.43 2292.61 29.22 2012-02-04 14:11:07.000 035 33430.72 381.47 2292.59 29.22 2012-02-04 14:11:08.000 035 33430.69 381.49 2292.66 29.22 2012-02-04 14:11:09.000 035 33430.74 381.47 2292.64 29.22 2012-02-04 14:11:10.000 035 33430.68 381.51 2292.61 29.22 2012-02-04 14:11:11.000 035 33430.62 381.51 2292.69 29.22 2012-02-04 14:11:12.000 035 33430.60 381.47 2292.65 29.22 2012-02-04 14:11:13.000 035 33430.65 381.51 2292.59 29.22 2012-02-04 14:11:14.000 035 33430.62 381.54 2292.64 29.22 2012-02-04 14:11:15.000 035 33430.60 381.56 2292.59 29.22 2012-02-04 14:11:16.000 035 33430.59 381.54 2292.65 29.22 2012-02-04 14:11:17.000 035 33430.52 381.53 2292.64 29.22 2012-02-04 14:11:18.000 035 33430.50 381.54 2292.72 29.22 2012-02-04 14:11:19.000 035 33430.53 381.52 2292.66 29.22 2012-02-04 14:11:20.000 035 33430.52 381.56 2292.79 29.22 2012-02-04 14:11:21.000 035 33430.61 381.55 2292.56 29.22 2012-02-04 14:11:22.000 035 33430.51 381.55 2292.62 29.22 2012-02-04 14:11:23.000 035 33430.49 381.53 2292.71 29.22 2012-02-04 14:11:24.000 035 33430.50 381.51 2292.71 29.22 2012-02-04 14:11:25.000 035 33430.46 381.58 2292.78 29.22 2012-02-04 14:11:26.000 035 33430.50 381.54 2292.72 29.22 2012-02-04 14:11:27.000 035 33430.51 381.56 2292.76 29.22 2012-02-04 14:11:28.000 035 33430.53 381.51 2292.75 29.22 2012-02-04 14:11:29.000 035 33430.58 381.52 2292.74 29.22 2012-02-04 14:11:30.000 035 33430.52 381.52 2292.79 29.22 2012-02-04 14:11:31.000 035 33430.52 381.49 2292.75 29.22 2012-02-04 14:11:32.000 035 33430.50 381.56 2292.75 29.22 2012-02-04 14:11:33.000 035 33430.44 381.53 2292.74 29.22 2012-02-04 14:11:34.000 035 33430.53 381.52 2292.76 29.22 2012-02-04 14:11:35.000 035 33430.55 381.52 2292.78 29.22 2012-02-04 14:11:36.000 035 33430.49 381.51 2292.70 29.22 2012-02-04 14:11:36.000 035 33430.49 381.52 2292.81 29.22 2012-02-04 14:11:38.000 035 33430.47 381.55 2292.77 29.22 2012-02-04 14:11:39.000 035 33430.36 381.55 2292.78 29.22 2012-02-04 14:11:40.000 035 33430.46 381.50 2292.79 29.22 2012-02-04 14:11:41.000 035 33430.42 381.49 2292.84 29.22 2012-02-04 14:11:42.000 035 33430.42 381.49 2292.78 29.22 2012-02-04 14:11:43.000 035 33430.30 381.51 2292.82 29.22 2012-02-04 14:11:44.000 035 33430.28 381.53 2292.82 29.22 2012-02-04 14:11:45.000 035 33430.41 381.48 2292.73 29.22 2012-02-04 14:11:46.000 035 33430.37 381.53 2292.87 29.22 2012-02-04 14:11:47.000 035 33430.34 381.47 2292.87 29.22 2012-02-04 14:11:48.000 035 33430.40 381.48 2292.82 29.22 2012-02-04 14:11:49.000 035 33430.34 381.47 2292.77 29.22 2012-02-04 14:11:49.000 035 33430.34 381.48 2292.88 29.22 2012-02-04 14:11:51.000 035 33430.34 381.50 2292.71 29.22 2012-02-04 14:11:52.000 035 33430.31 381.50 2292.84 29.22 2012-02-04 14:11:53.000 035 33430.29 381.51 2292.81 29.22 2012-02-04 14:11:54.000 035 33430.36 381.52 2292.82 29.22 2012-02-04 14:11:55.000 035 33430.23 381.47 2292.80 29.22 2012-02-04 14:11:56.000 035 33430.29 381.53 2292.94 29.22 2012-02-04 14:11:57.000 035 33430.27 381.49 2292.79 29.22 2012-02-04 14:11:58.000 035 33430.22 381.50 2292.95 29.22 2012-02-04 14:11:59.000 035 33430.18 381.52 2292.95 29.22 2012-02-04 14:12:00.000 035 33430.21 381.51 2292.87 29.22 2012-02-04 14:12:01.000 035 33430.23 381.49 2292.93 29.22 2012-02-04 14:12:02.000 035 33430.18 381.56 2292.90 29.22 2012-02-04 14:12:03.000 035 33430.19 381.57 2292.90 29.22 2012-02-04 14:12:04.000 035 33430.18 381.58 2292.94 29.22 2012-02-04 14:12:05.000 035 33430.24 381.56 2292.94 29.22 2012-02-04 14:12:06.000 035 33430.19 381.58 2292.93 29.22 2012-02-04 14:12:07.000 035 33430.29 381.56 2293.03 29.22 2012-02-04 14:12:08.000 035 33430.21 381.58 2292.98 29.22 2012-02-04 14:12:09.000 035 33430.09 381.58 2293.00 29.22 2012-02-04 14:12:10.000 035 33430.18 381.56 2293.04 29.22 2012-02-04 14:12:11.000 035 33430.15 381.58 2292.99 29.22 2012-02-04 14:12:12.000 035 33430.09 381.56 2292.95 29.22 2012-02-04 14:12:13.000 035 33430.20 381.59 2292.99 29.22 2012-02-04 14:12:14.000 035 33430.16 381.54 2293.03 29.22 2012-02-04 14:12:15.000 035 33430.11 381.56 2293.00 29.22 2012-02-04 14:12:16.000 035 33430.04 381.56 2293.00 29.22 2012-02-04 14:12:17.000 035 33430.11 381.58 2293.03 29.22 2012-02-04 14:12:18.000 035 33430.06 381.55 2293.02 29.22 2012-02-04 14:12:19.000 035 33430.06 381.59 2293.03 29.22 2012-02-04 14:12:20.000 035 33430.12 381.58 2292.97 29.22 2012-02-04 14:12:21.000 035 33430.07 381.61 2293.04 29.22 2012-02-04 14:12:22.000 035 33430.19 381.59 2292.98 29.22 2012-02-04 14:12:23.000 035 33430.07 381.60 2292.99 29.22 2012-02-04 14:12:24.000 035 33430.07 381.56 2292.99 29.22 2012-02-04 14:12:25.000 035 33430.09 381.59 2293.04 29.22 2012-02-04 14:12:26.000 035 33429.97 381.60 2293.02 29.22 2012-02-04 14:12:27.000 035 33430.08 381.64 2293.00 29.22 2012-02-04 14:12:28.000 035 33429.98 381.62 2293.04 29.22 2012-02-04 14:12:29.000 035 33429.90 381.62 2293.06 29.22 2012-02-04 14:12:30.000 035 33430.02 381.61 2292.97 29.22 2012-02-04 14:12:30.000 035 33429.97 381.63 2293.07 29.22 2012-02-04 14:12:32.000 035 33430.01 381.62 2293.04 29.22 2012-02-04 14:12:33.000 035 33429.91 381.62 2293.14 29.22 2012-02-04 14:12:34.000 035 33429.84 381.61 2293.08 29.22 2012-02-04 14:12:35.000 035 33429.95 381.64 2293.10 29.22 2012-02-04 14:12:36.000 035 33429.84 381.65 2293.12 29.22 2012-02-04 14:12:37.000 035 33429.93 381.68 2293.15 29.22 2012-02-04 14:12:38.000 035 33429.94 381.63 2293.12 29.22 2012-02-04 14:12:39.000 035 33429.84 381.66 2293.16 29.22 2012-02-04 14:12:40.000 035 33429.91 381.66 2293.13 29.22 2012-02-04 14:12:41.000 035 33429.87 381.65 2293.15 29.22 2012-02-04 14:12:42.000 035 33429.84 381.64 2293.10 29.22 2012-02-04 14:12:43.000 035 33429.86 381.63 2293.16 29.22 2012-02-04 14:12:43.000 035 33429.79 381.65 2293.21 29.22 2012-02-04 14:12:45.000 035 33429.83 381.69 2293.16 29.22 2012-02-04 14:12:46.000 035 33429.88 381.67 2293.24 29.22 2012-02-04 14:12:47.000 035 33429.85 381.69 2293.20 29.22 2012-02-04 14:12:48.000 035 33429.76 381.66 2293.20 29.22 2012-02-04 14:12:49.000 035 33429.76 381.69 2293.23 29.22 2012-02-04 14:12:50.000 035 33429.76 381.73 2293.17 29.22 2012-02-04 14:12:51.000 035 33429.78 381.68 2293.15 29.22 2012-02-04 14:12:52.000 035 33429.75 381.70 2293.19 29.22 2012-02-04 14:12:53.000 035 33429.71 381.68 2293.11 29.22 2012-02-04 14:12:54.000 035 33429.66 381.66 2293.20 29.22 2012-02-04 14:12:55.000 035 33429.72 381.68 2293.22 29.22 2012-02-04 14:12:56.000 035 33429.67 381.68 2293.23 29.22 2012-02-04 14:12:57.000 035 33429.76 381.65 2293.16 29.22 2012-02-04 14:12:58.000 035 33429.72 381.68 2293.26 29.22 2012-02-04 14:12:59.000 035 33429.75 381.63 2293.17 29.22 2012-02-04 14:13:00.000 035 33429.78 381.64 2293.20 29.22 2012-02-04 14:13:01.000 035 33429.78 381.60 2293.20 29.22 2012-02-04 14:13:02.000 035 33429.74 381.59 2293.30 29.22 2012-02-04 14:13:03.000 035 33429.73 381.62 2293.20 29.22 2012-02-04 14:13:04.000 035 33429.82 381.58 2293.28 29.22 2012-02-04 14:13:05.000 035 33429.78 381.51 2293.19 29.22 2012-02-04 14:13:06.000 035 33429.78 381.50 2293.28 29.22 2012-02-04 14:13:07.000 035 33429.83 381.54 2293.28 29.22 2012-02-04 14:13:08.000 035 33429.86 381.50 2293.24 29.22 2012-02-04 14:13:09.000 035 33429.76 381.47 2293.14 29.22 2012-02-04 14:13:10.000 035 33429.76 381.43 2293.23 29.22 2012-02-04 14:13:11.000 035 33429.86 381.48 2293.28 29.22 2012-02-04 14:13:12.000 035 33429.76 381.46 2293.32 29.22 2012-02-04 14:13:13.000 035 33429.79 381.45 2293.19 29.22 2012-02-04 14:13:14.000 035 33429.79 381.43 2293.24 29.22 2012-02-04 14:13:15.000 035 33429.72 381.44 2293.28 29.22 2012-02-04 14:13:16.000 035 33429.82 381.40 2293.28 29.22 2012-02-04 14:13:17.000 035 33429.85 381.39 2293.22 29.22 2012-02-04 14:13:18.000 035 33429.72 381.39 2293.22 29.22 2012-02-04 14:13:19.000 035 33429.74 381.38 2293.20 29.22 2012-02-04 14:13:20.000 035 33429.74 381.39 2293.27 29.22 2012-02-04 14:13:21.000 035 33429.82 381.42 2293.19 29.22 2012-02-04 14:13:22.000 035 33429.79 381.41 2293.25 29.22 2012-02-04 14:13:23.000 035 33429.72 381.38 2293.26 29.22 2012-02-04 14:13:24.000 035 33429.75 381.36 2293.25 29.22 2012-02-04 14:13:24.000 035 33429.82 381.42 2293.20 29.22 2012-02-04 14:13:26.000 035 33429.72 381.38 2293.25 29.22 2012-02-04 14:13:27.000 035 33429.68 381.35 2293.17 29.22 2012-02-04 14:13:28.000 035 33429.71 381.41 2293.31 29.22 2012-02-04 14:13:29.000 035 33429.67 381.38 2293.16 29.22 2012-02-04 14:13:30.000 035 33429.72 381.39 2293.15 29.22 2012-02-04 14:13:31.000 035 33429.72 381.39 2293.26 29.22 2012-02-04 14:13:32.000 035 33429.76 381.37 2293.20 29.22 2012-02-04 14:13:33.000 035 33429.65 381.37 2293.13 29.22 2012-02-04 14:13:34.000 035 33429.80 381.34 2293.20 29.22 2012-02-04 14:13:35.000 035 33429.77 381.33 2293.14 29.22 2012-02-04 14:13:36.000 035 33429.75 381.28 2293.19 29.22 2012-02-04 14:13:37.000 035 33429.74 381.32 2293.17 29.22 2012-02-04 14:13:37.000 035 33429.75 381.28 2293.20 29.22 2012-02-04 14:13:39.000 035 33429.69 381.22 2293.12 29.22 2012-02-04 14:13:40.000 035 33429.79 381.18 2293.23 29.22 2012-02-04 14:13:41.000 035 33429.67 381.21 2293.23 29.22 2012-02-04 14:13:42.000 035 33429.74 381.22 2293.25 29.22 2012-02-04 14:13:43.000 035 33429.79 381.21 2293.14 29.22 2012-02-04 14:13:44.000 035 33429.82 381.21 2293.21 29.22 2012-02-04 14:13:45.000 035 33429.68 381.21 2293.16 29.22 2012-02-04 14:13:46.000 035 33429.78 381.16 2293.23 29.22 2012-02-04 14:13:47.000 035 33429.90 381.16 2293.26 29.22 2012-02-04 14:13:48.000 035 33429.85 381.13 2293.18 29.22 2012-02-04 14:13:49.000 035 33429.82 381.13 2293.20 29.22 2012-02-04 14:13:50.000 035 33429.86 381.15 2293.19 29.22 2012-02-04 14:13:51.000 035 33429.83 381.08 2293.19 29.22 2012-02-04 14:13:52.000 035 33429.91 381.09 2293.20 29.22 2012-02-04 14:13:53.000 035 33429.82 381.02 2293.16 29.22 2012-02-04 14:13:54.000 035 33429.81 381.00 2293.21 29.22 2012-02-04 14:13:55.000 035 33429.97 380.99 2293.15 29.22 2012-02-04 14:13:56.000 035 33429.87 380.99 2293.24 29.22 2012-02-04 14:13:57.000 035 33429.87 380.96 2293.19 29.22 2012-02-04 14:13:58.000 035 33429.88 380.97 2293.11 29.22 2012-02-04 14:13:59.000 035 33429.95 381.01 2293.15 29.22 2012-02-04 14:14:00.000 035 33430.00 380.99 2293.12 29.22 2012-02-04 14:14:01.000 035 33429.88 380.98 2293.13 29.22 2012-02-04 14:14:02.000 035 33429.94 380.98 2293.19 29.22 2012-02-04 14:14:03.000 035 33429.99 380.95 2293.18 29.22 2012-02-04 14:14:04.000 035 33430.07 381.00 2293.11 29.22 2012-02-04 14:14:05.000 035 33429.94 380.98 2293.16 29.22 2012-02-04 14:14:06.000 035 33429.93 380.95 2293.09 29.22 2012-02-04 14:14:07.000 035 33429.90 380.95 2293.01 29.22 2012-02-04 14:14:08.000 035 33429.94 380.95 2293.11 29.22 2012-02-04 14:14:09.000 035 33429.97 381.00 2293.10 29.22 2012-02-04 14:14:10.000 035 33429.82 380.90 2293.04 29.22 2012-02-04 14:14:11.000 035 33430.05 380.96 2293.07 29.22 2012-02-04 14:14:12.000 035 33429.93 380.96 2293.13 29.22 2012-02-04 14:14:13.000 035 33429.96 380.92 2293.06 29.22 2012-02-04 14:14:14.000 035 33429.91 380.92 2293.02 29.22 2012-02-04 14:14:15.000 035 33429.97 380.89 2293.04 29.22 2012-02-04 14:14:16.000 035 33429.92 380.94 2293.13 29.22 2012-02-04 14:14:17.000 035 33429.79 380.94 2293.03 29.22 2012-02-04 14:14:18.000 035 33430.00 380.94 2293.12 29.22 2012-02-04 14:14:18.000 035 33429.98 380.94 2293.08 29.22 2012-02-04 14:14:20.000 035 33429.90 380.91 2293.08 29.22 2012-02-04 14:14:21.000 035 33429.95 380.88 2293.06 29.22 2012-02-04 14:14:22.000 035 33429.83 380.92 2293.08 29.22 2012-02-04 14:14:23.000 035 33429.98 380.91 2293.07 29.22 2012-02-04 14:14:24.000 035 33429.77 380.89 2292.97 29.22 2012-02-04 14:14:25.000 035 33429.83 380.85 2292.99 29.22 2012-02-04 14:14:26.000 035 33429.85 380.88 2293.10 29.22 2012-02-04 14:14:27.000 035 33429.86 380.85 2293.01 29.22 2012-02-04 14:14:28.000 035 33430.00 380.90 2293.03 29.22 2012-02-04 14:14:29.000 035 33429.76 380.84 2293.08 29.22 2012-02-04 14:14:30.000 035 33429.81 380.84 2293.08 29.22 2012-02-04 14:14:31.000 035 33429.80 380.84 2293.05 29.22 2012-02-04 14:14:31.000 035 33429.77 380.87 2293.07 29.22 2012-02-04 14:14:33.000 035 33429.78 380.89 2293.10 29.22 2012-02-04 14:14:34.000 035 33429.80 380.91 2293.09 29.22 2012-02-04 14:14:35.000 035 33429.81 380.92 2293.03 29.22 2012-02-04 14:14:36.000 035 33429.82 380.91 2293.04 29.22 2012-02-04 14:14:37.000 035 33429.74 380.92 2293.07 29.22 2012-02-04 14:14:38.000 035 33429.74 380.95 2293.16 29.22 2012-02-04 14:14:39.000 035 33429.66 380.94 2293.04 29.22 2012-02-04 14:14:40.000 035 33429.68 380.91 2293.10 29.22 2012-02-04 14:14:41.000 035 33429.62 380.95 2293.10 29.22 2012-02-04 14:14:42.000 035 33429.63 380.92 2293.07 29.22 2012-02-04 14:14:43.000 035 33429.59 380.94 2293.06 29.22 2012-02-04 14:14:44.000 035 33429.59 380.93 2293.18 29.22 2012-02-04 14:14:45.000 035 33429.59 380.95 2293.10 29.22 2012-02-04 14:14:46.000 035 33429.53 380.96 2293.14 29.22 2012-02-04 14:14:47.000 035 33429.62 380.94 2293.14 29.22 2012-02-04 14:14:48.000 035 33429.47 380.98 2293.15 29.22 2012-02-04 14:14:49.000 035 33429.51 381.00 2293.21 29.22 2012-02-04 14:14:50.000 035 33429.47 380.97 2293.18 29.22 2012-02-04 14:14:51.000 035 33429.49 380.99 2293.16 29.22 2012-02-04 14:14:52.000 035 33429.44 380.98 2293.20 29.22 2012-02-04 14:14:53.000 035 33429.40 380.99 2293.20 29.22 2012-02-04 14:14:54.000 035 33429.44 381.03 2293.20 29.22 2012-02-04 14:14:55.000 035 33429.31 381.00 2293.16 29.22 2012-02-04 14:14:56.000 035 33429.34 381.03 2293.14 29.22 2012-02-04 14:14:57.000 035 33429.30 381.04 2293.22 29.22 2012-02-04 14:14:58.000 035 33429.26 381.06 2293.29 29.22 2012-02-04 14:14:59.000 035 33429.35 381.01 2293.16 29.22 2012-02-04 14:15:00.000 035 33429.23 381.04 2293.24 29.22 2012-02-04 14:15:01.000 035 33429.23 381.03 2293.27 29.22 2012-02-04 14:15:02.000 035 33429.22 381.06 2293.23 29.22 2012-02-04 14:15:03.000 035 33429.14 381.05 2293.28 29.22 2012-02-04 14:15:04.000 035 33429.12 381.04 2293.16 29.22 2012-02-04 14:15:05.000 035 33429.09 381.09 2293.20 29.22 2012-02-04 14:15:06.000 035 33429.13 381.05 2293.29 29.22 2012-02-04 14:15:07.000 035 33429.10 381.07 2293.27 29.22 2012-02-04 14:15:08.000 035 33429.06 381.08 2293.30 29.22 2012-02-04 14:15:09.000 035 33429.02 381.11 2293.26 29.22 2012-02-04 14:15:10.000 035 33428.96 381.06 2293.36 29.22 2012-02-04 14:15:11.000 035 33428.96 381.09 2293.23 29.22 2012-02-04 14:15:12.000 035 33428.83 381.11 2293.35 29.22 2012-02-04 14:15:12.000 035 33428.89 381.09 2293.37 29.22 2012-02-04 14:15:14.000 035 33428.89 381.09 2293.36 29.22 2012-02-04 14:15:15.000 035 33428.84 381.08 2293.34 29.22 2012-02-04 14:15:16.000 035 33428.86 381.10 2293.38 29.22 2012-02-04 14:15:17.000 035 33428.90 381.09 2293.33 29.22 2012-02-04 14:15:18.000 035 33428.72 381.13 2293.39 29.22 2012-02-04 14:15:19.000 035 33428.69 381.09 2293.36 29.22 2012-02-04 14:15:20.000 035 33428.80 381.13 2293.37 29.22 2012-02-04 14:15:21.000 035 33428.75 381.14 2293.39 29.22 2012-02-04 14:15:22.000 035 33428.71 381.14 2293.41 29.22 2012-02-04 14:15:23.000 035 33428.78 381.12 2293.50 29.22 2012-02-04 14:15:24.000 035 33428.76 381.13 2293.39 29.22 2012-02-04 14:15:25.000 035 33428.65 381.14 2293.40 29.22 2012-02-04 14:15:25.000 035 33428.75 381.17 2293.45 29.22 2012-02-04 14:15:27.000 035 33428.59 381.15 2293.49 29.22 2012-02-04 14:15:28.000 035 33428.52 381.16 2293.51 29.22 2012-02-04 14:15:29.000 035 33428.66 381.13 2293.51 29.22 2012-02-04 14:15:30.000 035 33428.56 381.11 2293.56 29.22 2012-02-04 14:15:31.000 035 33428.57 381.13 2293.53 29.22 2012-02-04 14:15:32.000 035 33428.57 381.09 2293.59 29.22 2012-02-04 14:15:33.000 035 33428.63 381.12 2293.47 29.22 2012-02-04 14:15:34.000 035 33428.53 381.11 2293.52 29.22 2012-02-04 14:15:35.000 035 33428.56 381.12 2293.56 29.22 2012-02-04 14:15:36.000 035 33428.54 381.08 2293.54 29.22 2012-02-04 14:15:37.000 035 33428.50 381.11 2293.55 29.22 2012-02-04 14:15:38.000 035 33428.43 381.10 2293.61 29.22 2012-02-04 14:15:39.000 035 33428.48 381.12 2293.60 29.22 2012-02-04 14:15:40.000 035 33428.44 381.12 2293.57 29.22 2012-02-04 14:15:41.000 035 33428.47 381.09 2293.61 29.22 2012-02-04 14:15:42.000 035 33428.48 381.05 2293.55 29.22 2012-02-04 14:15:43.000 035 33428.42 381.06 2293.58 29.22 2012-02-04 14:15:44.000 035 33428.50 381.11 2293.68 29.22 2012-02-04 14:15:45.000 035 33428.48 381.11 2293.62 29.22 2012-02-04 14:15:46.000 035 33428.40 381.07 2293.56 29.22 2012-02-04 14:15:47.000 035 33428.41 381.13 2293.68 29.22 2012-02-04 14:15:48.000 035 33428.30 381.12 2293.60 29.22 2012-02-04 14:15:49.000 035 33428.36 381.14 2293.57 29.22 2012-02-04 14:15:50.000 035 33428.45 381.16 2293.61 29.22 2012-02-04 14:15:51.000 035 33428.44 381.14 2293.67 29.22 2012-02-04 14:15:52.000 035 33428.33 381.12 2293.66 29.22 2012-02-04 14:15:53.000 035 33428.41 381.08 2293.64 29.22 2012-02-04 14:15:54.000 035 33428.38 381.12 2293.56 29.22 2012-02-04 14:15:55.000 035 33428.35 381.10 2293.59 29.22 2012-02-04 14:15:56.000 035 33428.44 381.14 2293.63 29.22 2012-02-04 14:15:57.000 035 33428.36 381.16 2293.66 29.22 2012-02-04 14:15:58.000 035 33428.39 381.14 2293.62 29.22 2012-02-04 14:15:59.000 035 33428.36 381.16 2293.68 29.22 2012-02-04 14:16:00.000 035 33428.38 381.15 2293.65 29.22 2012-02-04 14:16:01.000 035 33428.35 381.18 2293.62 29.22 2012-02-04 14:16:02.000 035 33428.32 381.10 2293.61 29.22 2012-02-04 14:16:03.000 035 33428.33 381.13 2293.61 29.22 2012-02-04 14:16:04.000 035 33428.36 381.12 2293.68 29.22 2012-02-04 14:16:05.000 035 33428.31 381.12 2293.71 29.22 2012-02-04 14:16:06.000 035 33428.37 381.07 2293.64 29.22 2012-02-04 14:16:06.000 035 33428.34 381.11 2293.66 29.22 2012-02-04 14:16:08.000 035 33428.26 381.15 2293.68 29.22 2012-02-04 14:16:09.000 035 33428.32 381.09 2293.65 29.22 2012-02-04 14:16:10.000 035 33428.28 381.13 2293.65 29.22 2012-02-04 14:16:11.000 035 33428.19 381.11 2293.67 29.22 2012-02-04 14:16:12.000 035 33428.26 381.12 2293.66 29.22 2012-02-04 14:16:13.000 035 33428.26 381.12 2293.72 29.22 2012-02-04 14:16:14.000 035 33428.34 381.14 2293.79 29.22 2012-02-04 14:16:15.000 035 33428.29 381.12 2293.73 29.22 2012-02-04 14:16:16.000 035 33428.27 381.14 2293.69 29.22 2012-02-04 14:16:17.000 035 33428.27 381.12 2293.63 29.22 2012-02-04 14:16:18.000 035 33428.21 381.15 2293.73 29.22 2012-02-04 14:16:19.000 035 33428.23 381.12 2293.76 29.22 2012-02-04 14:16:19.000 035 33428.22 381.18 2293.72 29.22 2012-02-04 14:16:21.000 035 33428.19 381.18 2293.67 29.22 2012-02-04 14:16:22.000 035 33428.23 381.18 2293.65 29.22 2012-02-04 14:16:23.000 035 33428.25 381.15 2293.66 29.22 2012-02-04 14:16:24.000 035 33428.12 381.14 2293.74 29.22 2012-02-04 14:16:25.000 035 33428.13 381.15 2293.69 29.22 2012-02-04 14:16:26.000 035 33428.14 381.20 2293.73 29.22 2012-02-04 14:16:27.000 035 33428.12 381.19 2293.69 29.22 2012-02-04 14:16:28.000 035 33428.06 381.16 2293.71 29.22 2012-02-04 14:16:29.000 035 33428.11 381.20 2293.73 29.22 2012-02-04 14:16:30.000 035 33428.16 381.17 2293.65 29.22 2012-02-04 14:16:31.000 035 33428.03 381.17 2293.66 29.22 2012-02-04 14:16:32.000 035 33428.09 381.13 2293.66 29.22 2012-02-04 14:16:33.000 035 33428.00 381.13 2293.70 29.22 2012-02-04 14:16:34.000 035 33428.13 381.12 2293.66 29.22 2012-02-04 14:16:35.000 035 33427.92 381.20 2293.69 29.22 2012-02-04 14:16:36.000 035 33428.04 381.16 2293.78 29.22 2012-02-04 14:16:37.000 035 33428.02 381.16 2293.76 29.22 2012-02-04 14:16:38.000 035 33427.92 381.18 2293.74 29.22 2012-02-04 14:16:39.000 035 33427.95 381.20 2293.71 29.22 2012-02-04 14:16:40.000 035 33428.03 381.18 2293.78 29.22 2012-02-04 14:16:41.000 035 33427.88 381.19 2293.77 29.22 2012-02-04 14:16:42.000 035 33427.89 381.18 2293.77 29.22 2012-02-04 14:16:43.000 035 33427.88 381.22 2293.73 29.22 2012-02-04 14:16:44.000 035 33427.78 381.18 2293.74 29.22 2012-02-04 14:16:45.000 035 33427.78 381.24 2293.77 29.22 2012-02-04 14:16:46.000 035 33427.79 381.24 2293.76 29.22 2012-02-04 14:16:47.000 035 33427.80 381.25 2293.80 29.22 2012-02-04 14:16:48.000 035 33427.75 381.20 2293.80 29.22 2012-02-04 14:16:49.000 035 33427.67 381.19 2293.80 29.22 2012-02-04 14:16:50.000 035 33427.70 381.24 2293.78 29.22 2012-02-04 14:16:51.000 035 33427.68 381.23 2293.78 29.22 2012-02-04 14:16:52.000 035 33427.74 381.27 2293.75 29.22 2012-02-04 14:16:53.000 035 33427.61 381.24 2293.86 29.22 2012-02-04 14:16:54.000 035 33427.67 381.28 2293.78 29.22 2012-02-04 14:16:55.000 035 33427.62 381.26 2293.80 29.22 2012-02-04 14:16:56.000 035 33427.64 381.26 2293.81 29.22 2012-02-04 14:16:57.000 035 33427.61 381.28 2293.83 29.22 2012-02-04 14:16:58.000 035 33427.61 381.30 2293.82 29.22 2012-02-04 14:16:59.000 035 33427.54 381.33 2293.83 29.22 2012-02-04 14:17:00.000 035 33427.61 381.34 2293.91 29.22 2012-02-04 14:17:00.000 035 33427.65 381.32 2293.85 29.22 2012-02-04 14:17:02.000 035 33427.49 381.34 2293.97 29.22 2012-02-04 14:17:03.000 035 33427.57 381.33 2293.87 29.22 2012-02-04 14:17:04.000 035 33427.60 381.36 2293.94 29.22 2012-02-04 14:17:05.000 035 33427.60 381.33 2293.87 29.22 2012-02-04 14:17:06.000 035 33427.52 381.28 2293.91 29.22 2012-02-04 14:17:07.000 035 33427.52 381.30 2293.85 29.22 2012-02-04 14:17:08.000 035 33427.56 381.29 2293.89 29.22 2012-02-04 14:17:09.000 035 33427.54 381.30 2293.87 29.22 2012-02-04 14:17:10.000 035 33427.55 381.27 2294.00 29.22 2012-02-04 14:17:11.000 035 33427.60 381.27 2293.96 29.22 2012-02-04 14:17:12.000 035 33427.65 381.27 2293.94 29.22 2012-02-04 14:17:13.000 035 33427.55 381.23 2293.93 29.22 2012-02-04 14:17:13.000 035 33427.58 381.26 2293.92 29.22 2012-02-04 14:17:15.000 035 33427.57 381.25 2293.96 29.22 2012-02-04 14:17:16.000 035 33427.62 381.19 2293.92 29.22 2012-02-04 14:17:17.000 035 33427.54 381.25 2293.90 29.22 2012-02-04 14:17:18.000 035 33427.59 381.19 2293.91 29.22 2012-02-04 14:17:19.000 035 33427.54 381.17 2293.90 29.22 2012-02-04 14:17:20.000 035 33427.59 381.20 2293.87 29.22 2012-02-04 14:17:21.000 035 33427.61 381.23 2293.91 29.22 2012-02-04 14:17:22.000 035 33427.43 381.25 2293.89 29.22 2012-02-04 14:17:23.000 035 33427.46 381.21 2293.89 29.22 2012-02-04 14:17:24.000 035 33427.57 381.23 2293.87 29.22 2012-02-04 14:17:25.000 035 33427.54 381.21 2293.89 29.22 2012-02-04 14:17:26.000 035 33427.52 381.20 2293.97 29.22 2012-02-04 14:17:27.000 035 33427.52 381.22 2293.88 29.22 2012-02-04 14:17:28.000 035 33427.55 381.19 2293.94 29.22 2012-02-04 14:17:29.000 035 33427.42 381.22 2293.85 29.22 2012-02-04 14:17:30.000 035 33427.44 381.23 2293.93 29.22 2012-02-04 14:17:31.000 035 33427.48 381.21 2293.89 29.22 2012-02-04 14:17:32.000 035 33427.44 381.22 2293.90 29.22 2012-02-04 14:17:33.000 035 33427.49 381.19 2293.94 29.22 2012-02-04 14:17:34.000 035 33427.49 381.18 2294.00 29.22 2012-02-04 14:17:35.000 035 33427.54 381.18 2293.89 29.22 2012-02-04 14:17:36.000 035 33427.36 381.13 2294.00 29.22 2012-02-04 14:17:37.000 035 33427.43 381.14 2293.97 29.22 2012-02-04 14:17:38.000 035 33427.46 381.14 2293.90 29.22 2012-02-04 14:17:39.000 035 33427.36 381.14 2293.93 29.22 2012-02-04 14:17:40.000 035 33427.49 381.19 2293.91 29.22 2012-02-04 14:17:41.000 035 33427.39 381.11 2293.87 29.22 2012-02-04 14:17:42.000 035 33427.35 381.20 2293.91 29.22 2012-02-04 14:17:43.000 035 33427.44 381.19 2293.84 29.22 2012-02-04 14:17:44.000 035 33427.42 381.21 2293.90 29.22 2012-02-04 14:17:45.000 035 33427.39 381.19 2293.91 29.22 2012-02-04 14:17:46.000 035 33427.33 381.20 2293.86 29.22 2012-02-04 14:17:47.000 035 33427.40 381.23 2293.94 29.22 2012-02-04 14:17:48.000 035 33427.32 381.21 2293.96 29.22 2012-02-04 14:17:49.000 035 33427.32 381.21 2293.97 29.22 2012-02-04 14:17:50.000 035 33427.30 381.22 2293.94 29.22 2012-02-04 14:17:51.000 035 33427.24 381.28 2293.92 29.22 2012-02-04 14:17:52.000 035 33427.27 381.23 2293.89 29.22 2012-02-04 14:17:53.000 035 33427.29 381.24 2293.91 29.22 2012-02-04 14:17:54.000 035 33427.45 381.22 2294.03 29.22 2012-02-04 14:17:54.000 035 33427.23 381.20 2293.96 29.22 2012-02-04 14:17:56.000 035 33427.23 381.27 2293.90 29.22 2012-02-04 14:17:57.000 035 33427.20 381.23 2293.90 29.22 2012-02-04 14:17:58.000 035 33427.19 381.28 2293.92 29.22 2012-02-04 14:17:59.000 035 33427.29 381.25 2293.92 29.22 2012-02-04 14:18:00.000 035 33427.21 381.28 2293.94 29.22 2012-02-04 14:18:01.000 035 33427.27 381.27 2293.89 29.22 2012-02-04 14:18:02.000 035 33427.24 381.25 2293.96 29.22 2012-02-04 14:18:03.000 035 33427.21 381.23 2293.97 29.22 2012-02-04 14:18:04.000 035 33427.26 381.22 2293.94 29.22 2012-02-04 14:18:05.000 035 33427.28 381.24 2293.96 29.22 2012-02-04 14:18:06.000 035 33427.28 381.22 2293.97 29.22 2012-02-04 14:18:07.000 035 33427.19 381.21 2293.99 29.22 2012-02-04 14:18:07.000 035 33427.29 381.22 2293.93 29.22 2012-02-04 14:18:09.000 035 33427.21 381.21 2293.94 29.22 2012-02-04 14:18:10.000 035 33427.18 381.19 2293.92 29.22 2012-02-04 14:18:11.000 035 33427.33 381.25 2293.98 29.22 2012-02-04 14:18:12.000 035 33427.29 381.21 2293.97 29.22 2012-02-04 14:18:13.000 035 33427.27 381.17 2293.94 29.22 2012-02-04 14:18:14.000 035 33427.29 381.14 2294.00 29.22 2012-02-04 14:18:15.000 035 33427.35 381.13 2293.89 29.22 2012-02-04 14:18:16.000 035 33427.42 381.18 2293.98 29.22 2012-02-04 14:18:17.000 035 33427.29 381.14 2293.97 29.22 2012-02-04 14:18:18.000 035 33427.35 381.14 2293.93 29.22 2012-02-04 14:18:19.000 035 33427.29 381.15 2293.94 29.22 2012-02-04 14:18:20.000 035 33427.33 381.09 2294.03 29.22 2012-02-04 14:18:21.000 035 33427.30 381.10 2293.91 29.22 2012-02-04 14:18:22.000 035 33427.46 381.10 2293.92 29.22 2012-02-04 14:18:23.000 035 33427.39 381.03 2293.90 29.22 2012-02-04 14:18:24.000 035 33427.40 381.02 2293.94 29.22 2012-02-04 14:18:25.000 035 33427.49 381.00 2293.89 29.22 2012-02-04 14:18:26.000 035 33427.49 380.96 2293.93 29.22 2012-02-04 14:18:27.000 035 33427.48 380.93 2293.95 29.22 2012-02-04 14:18:28.000 035 33427.58 380.94 2293.85 29.22 2012-02-04 14:18:29.000 035 33427.53 380.85 2293.90 29.22 2012-02-04 14:18:30.000 035 33427.61 380.85 2293.81 29.22 2012-02-04 14:18:31.000 035 33427.57 380.81 2293.80 29.22 2012-02-04 14:18:32.000 035 33427.64 380.82 2293.83 29.22 2012-02-04 14:18:33.000 035 33427.59 380.73 2293.84 29.22 2012-02-04 14:18:34.000 035 33427.66 380.72 2293.86 29.22 2012-02-04 14:18:35.000 035 33427.62 380.66 2293.77 29.22 2012-02-04 14:18:36.000 035 33427.65 380.68 2293.77 29.22 2012-02-04 14:18:37.000 035 33427.61 380.69 2293.71 29.22 2012-02-04 14:18:38.000 035 33427.73 380.67 2293.70 29.22 2012-02-04 14:18:39.000 035 33427.68 380.67 2293.67 29.22 2012-02-04 14:18:40.000 035 33427.62 380.67 2293.78 29.22 2012-02-04 14:18:41.000 035 33427.71 380.62 2293.66 29.22 2012-02-04 14:18:42.000 035 33427.77 380.59 2293.76 29.22 2012-02-04 14:18:43.000 035 33427.73 380.61 2293.71 29.22 2012-02-04 14:18:44.000 035 33427.69 380.64 2293.71 29.22 2012-02-04 14:18:45.000 035 33427.60 380.63 2293.65 29.22 2012-02-04 14:18:46.000 035 33427.70 380.60 2293.56 29.22 2012-02-04 14:18:47.000 035 33427.70 380.63 2293.64 29.22 2012-02-04 14:18:48.000 035 33427.66 380.65 2293.65 29.22 2012-02-04 14:18:48.000 035 33427.61 380.65 2293.74 29.22 2012-02-04 14:18:50.000 035 33427.66 380.64 2293.63 29.22 2012-02-04 14:18:51.000 035 33427.74 380.64 2293.50 29.22 2012-02-04 14:18:52.000 035 33427.62 380.63 2293.59 29.22 2012-02-04 14:18:53.000 035 33427.54 380.66 2293.61 29.22 2012-02-04 14:18:54.000 035 33427.67 380.64 2293.62 29.22 2012-02-04 14:18:55.000 035 33427.58 380.64 2293.62 29.22 2012-02-04 14:18:56.000 035 33427.52 380.65 2293.57 29.22 2012-02-04 14:18:57.000 035 33427.50 380.69 2293.57 29.22 2012-02-04 14:18:58.000 035 33427.48 380.65 2293.59 29.22 2012-02-04 14:18:59.000 035 33427.48 380.65 2293.47 29.22 2012-02-04 14:19:00.000 035 33427.55 380.69 2293.46 29.22 2012-02-04 14:19:01.000 035 33427.52 380.68 2293.51 29.22 2012-02-04 14:19:01.000 035 33427.49 380.67 2293.54 29.22 2012-02-04 14:19:03.000 035 33427.46 380.72 2293.56 29.22 2012-02-04 14:19:04.000 035 33427.53 380.71 2293.53 29.22 2012-02-04 14:19:05.000 035 33427.48 380.69 2293.56 29.22 2012-02-04 14:19:06.000 035 33427.59 380.67 2293.55 29.22 2012-02-04 14:19:07.000 035 33427.51 380.71 2293.60 29.22 2012-02-04 14:19:08.000 035 33427.42 380.72 2293.51 29.22 2012-02-04 14:19:09.000 035 33427.48 380.75 2293.61 29.22 2012-02-04 14:19:10.000 035 33427.48 380.73 2293.56 29.22 2012-02-04 14:19:11.000 035 33427.40 380.72 2293.61 29.22 2012-02-04 14:19:12.000 035 33427.30 380.71 2293.57 29.22 2012-02-04 14:19:13.000 035 33427.46 380.71 2293.62 29.22 2012-02-04 14:19:14.000 035 33427.39 380.78 2293.55 29.22 2012-02-04 14:19:15.000 035 33427.42 380.77 2293.53 29.22 2012-02-04 14:19:16.000 035 33427.42 380.73 2293.52 29.22 2012-02-04 14:19:17.000 035 33427.26 380.81 2293.55 29.22 2012-02-04 14:19:18.000 035 33427.29 380.83 2293.51 29.22 2012-02-04 14:19:19.000 035 33427.37 380.78 2293.53 29.22 2012-02-04 14:19:20.000 035 33427.24 380.82 2293.57 29.22 2012-02-04 14:19:21.000 035 33427.29 380.83 2293.66 29.22 2012-02-04 14:19:22.000 035 33427.29 380.80 2293.56 29.22 2012-02-04 14:19:23.000 035 33427.29 380.83 2293.57 29.22 2012-02-04 14:19:24.000 035 33427.18 380.82 2293.53 29.22 2012-02-04 14:19:25.000 035 33427.30 380.83 2293.57 29.22 2012-02-04 14:19:26.000 035 33427.16 380.86 2293.55 29.22 2012-02-04 14:19:27.000 035 33427.25 380.85 2293.56 29.22 2012-02-04 14:19:28.000 035 33427.23 380.82 2293.55 29.22 2012-02-04 14:19:29.000 035 33427.27 380.86 2293.62 29.22 2012-02-04 14:19:30.000 035 33427.23 380.85 2293.60 29.22 2012-02-04 14:19:31.000 035 33427.24 380.84 2293.65 29.22 2012-02-04 14:19:32.000 035 33427.26 380.84 2293.69 29.22 2012-02-04 14:19:33.000 035 33427.15 380.89 2293.65 29.22 2012-02-04 14:19:34.000 035 33427.13 380.92 2293.67 29.22 2012-02-04 14:19:35.000 035 33427.18 380.90 2293.62 29.22 2012-02-04 14:19:36.000 035 33427.15 380.83 2293.62 29.22 2012-02-04 14:19:37.000 035 33427.11 380.85 2293.68 29.22 2012-02-04 14:19:38.000 035 33427.13 380.90 2293.60 29.22 2012-02-04 14:19:39.000 035 33427.12 380.88 2293.57 29.22 2012-02-04 14:19:40.000 035 33427.18 380.89 2293.65 29.22 2012-02-04 14:19:41.000 035 33427.15 380.89 2293.68 29.22 2012-02-04 14:19:42.000 035 33427.10 380.89 2293.65 29.22 2012-02-04 14:19:42.000 035 33427.10 380.90 2293.65 29.22 2012-02-04 14:19:44.000 035 33427.08 380.89 2293.65 29.22 2012-02-04 14:19:45.000 035 33427.09 380.89 2293.70 29.22 2012-02-04 14:19:46.000 035 33427.10 380.85 2293.67 29.22 2012-02-04 14:19:47.000 035 33427.08 380.89 2293.68 29.22 2012-02-04 14:19:48.000 035 33427.17 380.89 2293.66 29.22 2012-02-04 14:19:49.000 035 33427.10 380.89 2293.70 29.22 2012-02-04 14:19:50.000 035 33427.01 380.89 2293.71 29.22 2012-02-04 14:19:51.000 035 33427.04 380.87 2293.75 29.22 2012-02-04 14:19:52.000 035 33426.94 380.87 2293.67 29.22 2012-02-04 14:19:53.000 035 33427.05 380.92 2293.64 29.22 2012-02-04 14:19:54.000 035 33427.08 380.92 2293.69 29.22 2012-02-04 14:19:55.000 035 33427.01 380.92 2293.63 29.22 2012-02-04 14:19:55.000 035 33426.96 380.93 2293.59 29.22 2012-02-04 14:19:57.000 035 33426.98 380.93 2293.64 29.22 2012-02-04 14:19:58.000 035 33426.93 380.94 2293.67 29.22 2012-02-04 14:19:59.000 035 33427.02 380.91 2293.67 29.22 2012-02-04 14:20:00.000 035 33426.89 380.92 2293.79 29.22 2012-02-04 14:20:01.000 035 33426.97 380.91 2293.71 29.22 2012-02-04 14:20:02.000 035 33426.98 380.89 2293.77 29.22 2012-02-04 14:20:03.000 035 33426.99 380.96 2293.77 29.22 2012-02-04 14:20:04.000 035 33426.97 380.92 2293.70 29.22 2012-02-04 14:20:05.000 035 33426.93 380.91 2293.74 29.22 2012-02-04 14:20:06.000 035 33426.93 380.90 2293.77 29.22 2012-02-04 14:20:07.000 035 33427.01 380.90 2293.74 29.22 2012-02-04 14:20:08.000 035 33427.01 380.90 2293.73 29.22 2012-02-04 14:20:09.000 035 33427.02 380.87 2293.75 29.22 2012-02-04 14:20:10.000 035 33427.02 380.92 2293.72 29.22 2012-02-04 14:20:11.000 035 33427.07 380.85 2293.76 29.22 2012-02-04 14:20:12.000 035 33427.01 380.88 2293.81 29.22 2012-02-04 14:20:13.000 035 33427.03 380.90 2293.81 29.22 2012-02-04 14:20:14.000 035 33427.02 380.88 2293.75 29.22 2012-02-04 14:20:15.000 035 33427.10 380.91 2293.78 29.22 2012-02-04 14:20:16.000 035 33427.01 380.90 2293.77 29.22 2012-02-04 14:20:17.000 035 33427.08 380.89 2293.84 29.22 2012-02-04 14:20:18.000 035 33427.14 380.86 2293.86 29.22 2012-02-04 14:20:19.000 035 33427.10 380.84 2293.78 29.22 2012-02-04 14:20:20.000 035 33427.09 380.89 2293.76 29.22 2012-02-04 14:20:21.000 035 33427.09 380.87 2293.74 29.22 2012-02-04 14:20:22.000 035 33427.00 380.85 2293.81 29.22 2012-02-04 14:20:23.000 035 33427.11 380.90 2293.75 29.22 2012-02-04 14:20:24.000 035 33427.13 380.87 2293.78 29.22 2012-02-04 14:20:25.000 035 33427.10 380.87 2293.71 29.22 2012-02-04 14:20:26.000 035 33427.10 380.89 2293.77 29.22 2012-02-04 14:20:27.000 035 33427.07 380.86 2293.75 29.22 2012-02-04 14:20:28.000 035 33427.11 380.90 2293.81 29.22 2012-02-04 14:20:29.000 035 33427.04 380.83 2293.75 29.22 2012-02-04 14:20:30.000 035 33427.05 380.89 2293.74 29.22 2012-02-04 14:20:31.000 035 33427.08 380.85 2293.77 29.22 2012-02-04 14:20:32.000 035 33427.11 380.87 2293.72 29.22 2012-02-04 14:20:33.000 035 33427.09 380.86 2293.73 29.22 2012-02-04 14:20:34.000 035 33427.12 380.76 2293.76 29.22 2012-02-04 14:20:35.000 035 33427.11 380.81 2293.81 29.22 2012-02-04 14:20:36.000 035 33427.12 380.88 2293.70 29.22 2012-02-04 14:20:36.000 035 33427.07 380.79 2293.71 29.22 2012-02-04 14:20:38.000 035 33427.18 380.80 2293.73 29.22 2012-02-04 14:20:39.000 035 33427.17 380.82 2293.81 29.22 2012-02-04 14:20:40.000 035 33427.04 380.86 2293.74 29.22 2012-02-04 14:20:41.000 035 33427.29 380.79 2293.82 29.22 2012-02-04 14:20:42.000 035 33427.06 380.80 2293.77 29.22 2012-02-04 14:20:43.000 035 33427.05 380.80 2293.78 29.22 2012-02-04 14:20:44.000 035 33427.03 380.84 2293.75 29.22 2012-02-04 14:20:45.000 035 33427.20 380.78 2293.82 29.22 2012-02-04 14:20:46.000 035 33427.12 380.83 2293.78 29.22 2012-02-04 14:20:47.000 035 33427.02 380.88 2293.75 29.22 2012-02-04 14:20:48.000 035 33426.98 380.86 2293.78 29.22 2012-02-04 14:20:49.000 035 33427.01 380.85 2293.76 29.22 2012-02-04 14:20:49.000 035 33427.03 380.85 2293.76 29.22 2012-02-04 14:20:51.000 035 33427.01 380.81 2293.77 29.22 2012-02-04 14:20:52.000 035 33427.03 380.83 2293.74 29.22 2012-02-04 14:20:53.000 035 33427.08 380.83 2293.78 29.22 2012-02-04 14:20:54.000 035 33427.03 380.88 2293.77 29.22 2012-02-04 14:20:55.000 035 33427.01 380.86 2293.76 29.22 2012-02-04 14:20:56.000 035 33427.02 380.86 2293.72 29.22 2012-02-04 14:20:57.000 035 33427.10 380.89 2293.69 29.22 2012-02-04 14:20:58.000 035 33427.00 380.85 2293.77 29.22 2012-02-04 14:20:59.000 035 33427.09 380.86 2293.81 29.22 2012-02-04 14:21:00.000 035 33427.03 380.87 2293.72 29.22 2012-02-04 14:21:01.000 035 33426.96 380.83 2293.82 29.22 2012-02-04 14:21:02.000 035 33427.09 380.84 2293.88 29.22 2012-02-04 14:21:03.000 035 33427.02 380.88 2293.77 29.22 2012-02-04 14:21:04.000 035 33426.95 380.83 2293.86 29.22 2012-02-04 14:21:05.000 035 33426.98 380.85 2293.77 29.22 2012-02-04 14:21:06.000 035 33426.95 380.87 2293.80 29.22 2012-02-04 14:21:07.000 035 33427.04 380.86 2293.80 29.22 2012-02-04 14:21:08.000 035 33427.02 380.89 2293.72 29.22 2012-02-04 14:21:09.000 035 33426.98 380.85 2293.74 29.22 2012-02-04 14:21:10.000 035 33427.01 380.87 2293.75 29.22 2012-02-04 14:21:11.000 035 33426.91 380.87 2293.76 29.22 2012-02-04 14:21:12.000 035 33427.01 380.91 2293.84 29.22 2012-02-04 14:21:13.000 035 33426.99 380.87 2293.69 29.22 2012-02-04 14:21:14.000 035 33427.08 380.85 2293.74 29.22 2012-02-04 14:21:15.000 035 33427.02 380.89 2293.77 29.22 2012-02-04 14:21:16.000 035 33426.99 380.85 2293.76 29.22 2012-02-04 14:21:17.000 035 33426.99 380.85 2293.77 29.22 2012-02-04 14:21:18.000 035 33427.20 380.81 2293.77 29.22 2012-02-04 14:21:19.000 035 33427.07 380.81 2293.77 29.22 2012-02-04 14:21:20.000 035 33427.14 380.78 2293.72 29.22 2012-02-04 14:21:21.000 035 33427.07 380.83 2293.77 29.22 2012-02-04 14:21:22.000 035 33427.07 380.81 2293.72 29.22 2012-02-04 14:21:23.000 035 33427.08 380.86 2293.82 29.22 2012-02-04 14:21:24.000 035 33427.10 380.83 2293.66 29.22 2012-02-04 14:21:25.000 035 33427.04 380.85 2293.65 29.22 2012-02-04 14:21:26.000 035 33427.17 380.85 2293.71 29.22 2012-02-04 14:21:27.000 035 33427.05 380.83 2293.69 29.22 2012-02-04 14:21:28.000 035 33427.05 380.85 2293.71 29.22 2012-02-04 14:21:29.000 035 33426.98 380.79 2293.69 29.22 2012-02-04 14:21:30.000 035 33427.07 380.80 2293.69 29.22 2012-02-04 14:21:30.000 035 33427.04 380.76 2293.71 29.22 2012-02-04 14:21:32.000 035 33427.09 380.82 2293.73 29.22 2012-02-04 14:21:33.000 035 33427.08 380.76 2293.68 29.22 2012-02-04 14:21:34.000 035 33427.10 380.80 2293.73 29.22 2012-02-04 14:21:35.000 035 33427.10 380.78 2293.77 29.22 2012-02-04 14:21:36.000 035 33427.13 380.77 2293.59 29.22 2012-02-04 14:21:37.000 035 33427.06 380.79 2293.65 29.22 2012-02-04 14:21:38.000 035 33427.07 380.79 2293.71 29.22 2012-02-04 14:21:39.000 035 33427.09 380.81 2293.69 29.22 2012-02-04 14:21:40.000 035 33427.13 380.81 2293.65 29.22 2012-02-04 14:21:41.000 035 33426.97 380.76 2293.65 29.22 2012-02-04 14:21:42.000 035 33427.12 380.82 2293.61 29.22 2012-02-04 14:21:43.000 035 33426.97 380.80 2293.65 29.22 2012-02-04 14:21:43.000 035 33426.99 380.83 2293.64 29.22 2012-02-04 14:21:45.000 035 33427.11 380.87 2293.69 29.22 2012-02-04 14:21:46.000 035 33427.06 380.88 2293.61 29.22 2012-02-04 14:21:47.000 035 33426.96 380.85 2293.65 29.22 2012-02-04 14:21:48.000 035 33426.98 380.85 2293.80 29.22 2012-02-04 14:21:49.000 035 33426.99 380.89 2293.74 29.22 2012-02-04 14:21:50.000 035 33426.92 380.90 2293.61 29.22 2012-02-04 14:21:51.000 035 33426.90 380.84 2293.71 29.22 2012-02-04 14:21:52.000 035 33426.93 380.83 2293.65 29.22 2012-02-04 14:21:53.000 035 33426.90 380.86 2293.65 29.22 2012-02-04 14:21:54.000 035 33427.01 380.90 2293.61 29.22 2012-02-04 14:21:55.000 035 33426.87 380.89 2293.62 29.22 2012-02-04 14:21:56.000 035 33426.85 380.91 2293.65 29.22 2012-02-04 14:21:57.000 035 33426.85 380.92 2293.74 29.22 2012-02-04 14:21:58.000 035 33426.82 380.94 2293.71 29.22 2012-02-04 14:21:59.000 035 33426.78 380.94 2293.71 29.22 2012-02-04 14:22:00.000 035 33426.83 380.91 2293.77 29.22 2012-02-04 14:22:01.000 035 33426.85 380.92 2293.71 29.22 2012-02-04 14:22:02.000 035 33426.68 380.95 2293.72 29.22 2012-02-04 14:22:03.000 035 33426.71 380.98 2293.70 29.22 2012-02-04 14:22:04.000 035 33426.65 380.97 2293.74 29.22 2012-02-04 14:22:05.000 035 33426.74 380.98 2293.65 29.22 2012-02-04 14:22:06.000 035 33426.69 380.98 2293.65 29.22 2012-02-04 14:22:07.000 035 33426.74 380.97 2293.66 29.22 2012-02-04 14:22:08.000 035 33426.73 380.97 2293.66 29.22 2012-02-04 14:22:09.000 035 33426.71 380.97 2293.80 29.22 2012-02-04 14:22:10.000 035 33426.58 381.03 2293.67 29.22 2012-02-04 14:22:11.000 035 33426.57 380.94 2293.73 29.22 2012-02-04 14:22:12.000 035 33426.75 380.99 2293.72 29.22 2012-02-04 14:22:13.000 035 33426.66 380.95 2293.69 29.22 2012-02-04 14:22:14.000 035 33426.62 381.00 2293.72 29.22 2012-02-04 14:22:15.000 035 33426.62 380.98 2293.75 29.22 2012-02-04 14:22:16.000 035 33426.71 381.00 2293.69 29.22 2012-02-04 14:22:17.000 035 33426.54 380.98 2293.70 29.22 2012-02-04 14:22:18.000 035 33426.64 380.99 2293.75 29.22 2012-02-04 14:22:19.000 035 33426.62 380.98 2293.73 29.22 2012-02-04 14:22:20.000 035 33426.59 380.98 2293.78 29.22 2012-02-04 14:22:21.000 035 33426.61 381.02 2293.77 29.22 2012-02-04 14:22:22.000 035 33426.48 380.96 2293.78 29.22 2012-02-04 14:22:23.000 035 33426.46 380.99 2293.75 29.22 2012-02-04 14:22:24.000 035 33426.49 380.99 2293.79 29.22 2012-02-04 14:22:24.000 035 33426.50 381.01 2293.82 29.22 2012-02-04 14:22:26.000 035 33426.60 381.01 2293.77 29.22 2012-02-04 14:22:27.000 035 33426.48 381.00 2293.70 29.22 2012-02-04 14:22:28.000 035 33426.49 381.00 2293.78 29.22 2012-02-04 14:22:29.000 035 33426.43 380.95 2293.90 29.22 2012-02-04 14:22:30.000 035 33426.43 381.03 2293.81 29.22 2012-02-04 14:22:31.000 035 33426.44 381.02 2293.82 29.22 2012-02-04 14:22:32.000 035 33426.43 381.04 2293.75 29.22 2012-02-04 14:22:33.000 035 33426.46 381.04 2293.83 29.22 2012-02-04 14:22:34.000 035 33426.52 381.01 2293.82 29.22 2012-02-04 14:22:35.000 035 33426.41 381.05 2293.83 29.22 2012-02-04 14:22:36.000 035 33426.31 381.06 2293.82 29.22 2012-02-04 14:22:37.000 035 33426.33 381.08 2293.79 29.22 2012-02-04 14:22:37.000 035 33426.42 381.00 2293.81 29.22 2012-02-04 14:22:39.000 035 33426.37 381.00 2293.78 29.22 2012-02-04 14:22:40.000 035 33426.33 381.01 2293.79 29.22 2012-02-04 14:22:41.000 035 33426.42 381.00 2293.87 29.22 2012-02-04 14:22:42.000 035 33426.24 381.01 2293.76 29.22 2012-02-04 14:22:43.000 035 33426.36 380.98 2293.79 29.22 2012-02-04 14:22:44.000 035 33426.37 381.03 2293.79 29.22 2012-02-04 14:22:45.000 035 33426.41 381.01 2293.77 29.22 2012-02-04 14:22:46.000 035 33426.37 381.01 2293.79 29.22 2012-02-04 14:22:47.000 035 33426.21 381.01 2293.86 29.22 2012-02-04 14:22:48.000 035 33426.40 380.98 2293.83 29.22 2012-02-04 14:22:49.000 035 33426.30 380.98 2293.82 29.22 2012-02-04 14:22:50.000 035 33426.24 381.00 2293.84 29.22 2012-02-04 14:22:51.000 035 33426.22 380.96 2293.82 29.22 2012-02-04 14:22:52.000 035 33426.34 380.95 2293.81 29.22 2012-02-04 14:22:53.000 035 33426.14 380.97 2293.85 29.22 2012-02-04 14:22:54.000 035 33426.32 380.99 2293.84 29.22 2012-02-04 14:22:55.000 035 33426.19 380.96 2293.86 29.22 2012-02-04 14:22:56.000 035 33426.24 381.00 2293.94 29.22 2012-02-04 14:22:57.000 035 33426.19 380.94 2293.74 29.22 2012-02-04 14:22:58.000 035 33426.19 380.93 2293.78 29.22 2012-02-04 14:22:59.000 035 33426.21 380.96 2293.77 29.22 2012-02-04 14:23:00.000 035 33426.36 380.94 2293.82 29.22 2012-02-04 14:23:01.000 035 33426.26 380.95 2293.86 29.22 2012-02-04 14:23:02.000 035 33426.21 380.91 2293.78 29.22 2012-02-04 14:23:03.000 035 33426.17 380.94 2293.86 29.22 2012-02-04 14:23:04.000 035 33426.21 380.94 2293.85 29.22 2012-02-04 14:23:05.000 035 33426.20 380.93 2293.82 29.22 2012-02-04 14:23:06.000 035 33426.18 380.93 2293.90 29.22 2012-02-04 14:23:07.000 035 33426.17 380.89 2293.91 29.22 2012-02-04 14:23:08.000 035 33426.27 380.93 2293.87 29.22 2012-02-04 14:23:09.000 035 33426.19 380.92 2293.84 29.22 2012-02-04 14:23:10.000 035 33426.15 380.93 2293.92 29.22 2012-02-04 14:23:11.000 035 33426.24 380.92 2293.85 29.22 2012-02-04 14:23:12.000 035 33426.24 380.95 2293.86 29.22 2012-02-04 14:23:13.000 035 33426.19 380.97 2293.85 29.22 2012-02-04 14:23:14.000 035 33426.21 380.95 2293.87 29.22 2012-02-04 14:23:15.000 035 33426.21 380.99 2293.81 29.22 2012-02-04 14:23:16.000 035 33426.18 381.00 2293.82 29.22 2012-02-04 14:23:17.000 035 33426.13 380.98 2293.82 29.22 2012-02-04 14:23:18.000 035 33426.24 380.96 2293.81 29.22 2012-02-04 14:23:18.000 035 33426.16 381.00 2293.79 29.22 2012-02-04 14:23:20.000 035 33426.11 380.97 2293.75 29.22 2012-02-04 14:23:21.000 035 33426.02 381.02 2293.82 29.22 2012-02-04 14:23:22.000 035 33425.94 381.02 2293.80 29.22 2012-02-04 14:23:23.000 035 33426.06 381.03 2293.81 29.22 2012-02-04 14:23:24.000 035 33426.14 381.04 2293.87 29.22 2012-02-04 14:23:25.000 035 33426.01 381.02 2293.78 29.22 2012-02-04 14:23:26.000 035 33426.06 381.04 2293.86 29.22 2012-02-04 14:23:27.000 035 33426.02 381.06 2293.82 29.22 2012-02-04 14:23:28.000 035 33426.02 381.05 2293.84 29.22 2012-02-04 14:23:29.000 035 33426.05 381.09 2293.77 29.22 2012-02-04 14:23:30.000 035 33425.97 381.09 2293.85 29.22 2012-02-04 14:23:31.000 035 33425.93 381.04 2293.82 29.22 2012-02-04 14:23:31.000 035 33425.89 381.04 2293.89 29.22 2012-02-04 14:23:33.000 035 33425.91 381.07 2293.87 29.22 2012-02-04 14:23:34.000 035 33425.93 381.08 2293.85 29.22 2012-02-04 14:23:35.000 035 33425.72 381.08 2293.91 29.22 2012-02-04 14:23:36.000 035 33425.86 381.06 2293.80 29.22 2012-02-04 14:23:37.000 035 33425.77 381.08 2293.78 29.22 2012-02-04 14:23:38.000 035 33425.82 381.10 2293.93 29.22 2012-02-04 14:23:39.000 035 33425.75 381.14 2293.99 29.22 2012-02-04 14:23:40.000 035 33425.72 381.12 2293.82 29.22 2012-02-04 14:23:41.000 035 33425.75 381.11 2294.00 29.22 2012-02-04 14:23:42.000 035 33425.72 381.14 2293.86 29.22 2012-02-04 14:23:43.000 035 33425.64 381.16 2293.89 29.22 2012-02-04 14:23:44.000 035 33425.61 381.16 2293.99 29.22 2012-02-04 14:23:45.000 035 33425.60 381.18 2293.93 29.22 2012-02-04 14:23:46.000 035 33425.71 381.16 2293.82 29.22 2012-02-04 14:23:47.000 035 33425.53 381.20 2293.91 29.22 2012-02-04 14:23:48.000 035 33425.66 381.19 2293.91 29.22 2012-02-04 14:23:49.000 035 33425.43 381.23 2293.94 29.22 2012-02-04 14:23:50.000 035 33425.47 381.24 2293.94 29.22 2012-02-04 14:23:51.000 035 33425.56 381.22 2293.96 29.22 2012-02-04 14:23:52.000 035 33425.52 381.23 2293.96 29.22 2012-02-04 14:23:53.000 035 33425.42 381.28 2293.96 29.22 2012-02-04 14:23:54.000 035 33425.41 381.22 2294.03 29.22 2012-02-04 14:23:55.000 035 33425.38 381.21 2294.09 29.22 2012-02-04 14:23:56.000 035 33425.40 381.26 2293.99 29.22 2012-02-04 14:23:57.000 035 33425.40 381.27 2294.08 29.22 2012-02-04 14:23:58.000 035 33425.46 381.28 2294.06 29.22 2012-02-04 14:23:59.000 035 33425.30 381.25 2294.06 29.22 2012-02-04 14:24:00.000 035 33425.24 381.29 2294.03 29.22 2012-02-04 14:24:01.000 035 33425.22 381.28 2294.11 29.22 2012-02-04 14:24:02.000 035 33425.24 381.27 2294.09 29.22 2012-02-04 14:24:03.000 035 33425.27 381.27 2294.12 29.22 2012-02-04 14:24:04.000 035 33425.24 381.28 2294.16 29.22 2012-02-04 14:24:05.000 035 33425.30 381.30 2294.12 29.22 2012-02-04 14:24:06.000 035 33425.26 381.26 2294.05 29.22 2012-02-04 14:24:07.000 035 33425.24 381.27 2294.08 29.22 2012-02-04 14:24:08.000 035 33425.28 381.24 2294.18 29.22 2012-02-04 14:24:09.000 035 33425.25 381.28 2294.16 29.22 2012-02-04 14:24:10.000 035 33425.18 381.26 2294.16 29.22 2012-02-04 14:24:11.000 035 33425.07 381.22 2294.15 29.22 2012-02-04 14:24:12.000 035 33425.20 381.20 2294.13 29.22 2012-02-04 14:24:12.000 035 33425.10 381.19 2294.16 29.22 2012-02-04 14:24:14.000 035 33425.07 381.20 2294.20 29.22 2012-02-04 14:24:15.000 035 33425.10 381.23 2294.11 29.22 2012-02-04 14:24:16.000 035 33425.04 381.20 2294.22 29.22 2012-02-04 14:24:17.000 035 33425.09 381.18 2294.22 29.22 2012-02-04 14:24:18.000 035 33425.10 381.21 2294.09 29.22 2012-02-04 14:24:19.000 035 33425.04 381.21 2294.09 29.22 2012-02-04 14:24:20.000 035 33425.08 381.17 2294.24 29.22 2012-02-04 14:24:21.000 035 33425.10 381.14 2294.16 29.22 2012-02-04 14:24:22.000 035 33425.04 381.13 2294.23 29.22 2012-02-04 14:24:23.000 035 33425.17 381.15 2294.18 29.22 2012-02-04 14:24:24.000 035 33425.19 381.16 2294.24 29.22 2012-02-04 14:24:25.000 035 33425.07 381.14 2294.20 29.22 2012-02-04 14:24:25.000 035 33425.18 381.12 2294.21 29.22 2012-02-04 14:24:27.000 035 33425.12 381.11 2294.15 29.22 2012-02-04 14:24:28.000 035 33425.21 381.10 2294.23 29.22 2012-02-04 14:24:29.000 035 33425.19 381.12 2294.24 29.22 2012-02-04 14:24:30.000 035 33425.04 381.08 2294.22 29.22 2012-02-04 14:24:31.000 035 33425.18 381.08 2294.23 29.22 2012-02-04 14:24:32.000 035 33425.16 381.04 2294.21 29.22 2012-02-04 14:24:33.000 035 33425.13 381.03 2294.21 29.22 2012-02-04 14:24:34.000 035 33425.12 381.05 2294.17 29.22 2012-02-04 14:24:35.000 035 33425.19 381.08 2294.25 29.22 2012-02-04 14:24:36.000 035 33425.07 381.08 2294.18 29.22 2012-02-04 14:24:37.000 035 33425.07 381.07 2294.18 29.22 2012-02-04 14:24:38.000 035 33425.19 381.15 2294.16 29.22 2012-02-04 14:24:39.000 035 33425.16 381.06 2294.15 29.22 2012-02-04 14:24:40.000 035 33425.09 381.04 2294.24 29.22 2012-02-04 14:24:41.000 035 33425.19 381.06 2294.21 29.22 2012-02-04 14:24:42.000 035 33425.16 381.03 2294.12 29.22 2012-02-04 14:24:43.000 035 33425.17 381.05 2294.13 29.22 2012-02-04 14:24:44.000 035 33425.20 381.04 2294.20 29.22 2012-02-04 14:24:45.000 035 33425.13 381.04 2294.08 29.22 2012-02-04 14:24:46.000 035 33425.27 381.03 2294.08 29.22 2012-02-04 14:24:47.000 035 33425.06 380.99 2294.13 29.22 2012-02-04 14:24:48.000 035 33425.19 381.08 2294.12 29.22 2012-02-04 14:24:49.000 035 33425.06 381.02 2294.09 29.22 2012-02-04 14:24:50.000 035 33425.16 381.07 2294.14 29.22 2012-02-04 14:24:51.000 035 33425.10 381.09 2294.12 29.22 2012-02-04 14:24:52.000 035 33425.10 381.01 2294.15 29.22 2012-02-04 14:24:53.000 035 33425.13 381.06 2294.12 29.22 2012-02-04 14:24:54.000 035 33425.05 381.10 2294.05 29.22 2012-02-04 14:24:55.000 035 33424.99 381.12 2294.05 29.22 2012-02-04 14:24:56.000 035 33425.03 381.12 2294.11 29.22 2012-02-04 14:24:57.000 035 33424.99 381.10 2294.06 29.22 2012-02-04 14:24:58.000 035 33425.02 381.08 2294.07 29.22 2012-02-04 14:24:59.000 035 33425.00 381.11 2294.06 29.22 2012-02-04 14:25:00.000 035 33424.99 381.12 2294.06 29.22 2012-02-04 14:25:01.000 035 33424.94 381.12 2294.02 29.22 2012-02-04 14:25:02.000 035 33424.90 381.15 2294.08 29.22 2012-02-04 14:25:03.000 035 33424.79 381.12 2294.09 29.22 2012-02-04 14:25:04.000 035 33424.83 381.15 2294.04 29.22 2012-02-04 14:25:05.000 035 33424.88 381.19 2294.14 29.22 2012-02-04 14:25:06.000 035 33424.90 381.21 2294.08 29.22 2012-02-04 14:25:06.000 035 33424.76 381.23 2294.03 29.22 2012-02-04 14:25:08.000 035 33424.81 381.27 2294.15 29.22 2012-02-04 14:25:09.000 035 33424.77 381.29 2294.01 29.22 2012-02-04 14:25:10.000 035 33424.59 381.29 2294.15 29.22 2012-02-04 14:25:11.000 035 33424.68 381.31 2294.07 29.22 2012-02-04 14:25:12.000 035 33424.57 381.35 2294.09 29.22 2012-02-04 14:25:13.000 035 33424.47 381.30 2294.07 29.22 2012-02-04 14:25:14.000 035 33424.57 381.31 2294.13 29.22 2012-02-04 14:25:15.000 035 33424.45 381.37 2294.15 29.22 2012-02-04 14:25:16.000 035 33424.46 381.38 2294.09 29.22 2012-02-04 14:25:17.000 035 33424.51 381.40 2294.18 29.22 2012-02-04 14:25:18.000 035 33424.40 381.44 2294.22 29.22 2012-02-04 14:25:19.000 035 33424.39 381.41 2294.21 29.22 2012-02-04 14:25:19.000 035 33424.39 381.45 2294.16 29.22 2012-02-04 14:25:21.000 035 33424.33 381.43 2294.18 29.22 2012-02-04 14:25:22.000 035 33424.35 381.45 2294.16 29.22 2012-02-04 14:25:23.000 035 33424.36 381.45 2294.24 29.22 2012-02-04 14:25:24.000 035 33424.31 381.48 2294.21 29.22 2012-02-04 14:25:25.000 035 33424.25 381.45 2294.20 29.22 2012-02-04 14:25:26.000 035 33424.18 381.46 2294.30 29.22 2012-02-04 14:25:27.000 035 33424.18 381.55 2294.21 29.22 2012-02-04 14:25:28.000 035 33424.07 381.54 2294.28 29.22 2012-02-04 14:25:29.000 035 33424.12 381.50 2294.31 29.22 2012-02-04 14:25:30.000 035 33424.15 381.54 2294.30 29.22 2012-02-04 14:25:31.000 035 33424.08 381.56 2294.28 29.22 2012-02-04 14:25:32.000 035 33424.07 381.51 2294.38 29.22 2012-02-04 14:25:33.000 035 33423.97 381.62 2294.34 29.22 2012-02-04 14:25:34.000 035 33424.06 381.60 2294.39 29.22 2012-02-04 14:25:35.000 035 33423.95 381.64 2294.32 29.22 2012-02-04 14:25:36.000 035 33423.96 381.58 2294.40 29.22 2012-02-04 14:25:37.000 035 33423.90 381.59 2294.36 29.22 2012-02-04 14:25:38.000 035 33423.92 381.59 2294.36 29.22 2012-02-04 14:25:39.000 035 33423.98 381.63 2294.42 29.22 2012-02-04 14:25:40.000 035 33423.83 381.61 2294.43 29.22 2012-02-04 14:25:41.000 035 33423.80 381.66 2294.40 29.22 2012-02-04 14:25:42.000 035 33423.79 381.67 2294.40 29.22 2012-02-04 14:25:43.000 035 33423.82 381.66 2294.36 29.22 2012-02-04 14:25:44.000 035 33423.79 381.69 2294.42 29.22 2012-02-04 14:25:45.000 035 33423.85 381.70 2294.43 29.22 2012-02-04 14:25:46.000 035 33423.65 381.70 2294.38 29.22 2012-02-04 14:25:47.000 035 33423.76 381.70 2294.50 29.22 2012-02-04 14:25:48.000 035 33423.69 381.73 2294.52 29.22 2012-02-04 14:25:49.000 035 33423.68 381.75 2294.55 29.22 2012-02-04 14:25:50.000 035 33423.60 381.75 2294.53 29.22 2012-02-04 14:25:51.000 035 33423.64 381.76 2294.49 29.22 2012-02-04 14:25:52.000 035 33423.56 381.73 2294.49 29.22 2012-02-04 14:25:53.000 035 33423.51 381.79 2294.50 29.22 2012-02-04 14:25:54.000 035 33423.60 381.78 2294.51 29.22 2012-02-04 14:25:55.000 035 33423.61 381.79 2294.47 29.22 2012-02-04 14:25:56.000 035 33423.48 381.80 2294.59 29.22 2012-02-04 14:25:57.000 035 33423.60 381.81 2294.61 29.22 2012-02-04 14:25:58.000 035 33423.46 381.85 2294.52 29.22 2012-02-04 14:25:59.000 035 33423.51 381.85 2294.61 29.22 2012-02-04 14:26:00.000 035 33423.44 381.78 2294.66 29.22 2012-02-04 14:26:00.000 035 33423.41 381.81 2294.62 29.22 2012-02-04 14:26:02.000 035 33423.42 381.86 2294.68 29.22 2012-02-04 14:26:03.000 035 33423.45 381.86 2294.71 29.22 2012-02-04 14:26:04.000 035 33423.35 381.83 2294.69 29.22 2012-02-04 14:26:05.000 035 33423.38 381.90 2294.68 29.22 2012-02-04 14:26:06.000 035 33423.38 381.85 2294.69 29.22 2012-02-04 14:26:07.000 035 33423.33 381.88 2294.68 29.22 2012-02-04 14:26:08.000 035 33423.36 381.87 2294.71 29.22 2012-02-04 14:26:09.000 035 33423.20 381.90 2294.70 29.22 2012-02-04 14:26:10.000 035 33423.17 381.88 2294.68 29.22 2012-02-04 14:26:11.000 035 33423.38 381.90 2294.67 29.22 2012-02-04 14:26:12.000 035 33423.25 381.92 2294.76 29.22 2012-02-04 14:26:13.000 035 33423.25 381.92 2294.77 29.22 2012-02-04 14:26:13.000 035 33423.27 381.94 2294.67 29.22 2012-02-04 14:26:15.000 035 33423.26 381.93 2294.78 29.22 2012-02-04 14:26:16.000 035 33423.31 381.96 2294.72 29.22 2012-02-04 14:26:17.000 035 33423.17 381.92 2294.76 29.22 2012-02-04 14:26:18.000 035 33423.34 381.91 2294.82 29.22 2012-02-04 14:26:19.000 035 33423.19 381.91 2294.78 29.22 2012-02-04 14:26:20.000 035 33423.14 381.94 2294.76 29.22 2012-02-04 14:26:21.000 035 33423.21 381.96 2294.73 29.22 2012-02-04 14:26:22.000 035 33423.15 381.95 2294.80 29.22 2012-02-04 14:26:23.000 035 33423.18 381.99 2294.72 29.22 2012-02-04 14:26:24.000 035 33423.25 381.98 2294.75 29.22 2012-02-04 14:26:25.000 035 33423.18 381.98 2294.70 29.22 2012-02-04 14:26:26.000 035 33423.13 381.98 2294.80 29.22 2012-02-04 14:26:27.000 035 33423.15 382.00 2294.75 29.22 2012-02-04 14:26:28.000 035 33423.07 382.03 2294.81 29.22 2012-02-04 14:26:29.000 035 33423.09 382.02 2294.77 29.22 2012-02-04 14:26:30.000 035 33423.08 382.04 2294.84 29.22 2012-02-04 14:26:31.000 035 33423.16 382.02 2294.83 29.22 2012-02-04 14:26:32.000 035 33423.10 382.01 2294.84 29.22 2012-02-04 14:26:33.000 035 33423.06 382.09 2294.83 29.22 2012-02-04 14:26:34.000 035 33423.02 382.10 2294.87 29.22 2012-02-04 14:26:35.000 035 33422.89 382.05 2294.87 29.22 2012-02-04 14:26:36.000 035 33423.09 382.07 2294.87 29.22 2012-02-04 14:26:37.000 035 33422.94 382.11 2294.89 29.22 2012-02-04 14:26:38.000 035 33422.95 382.10 2294.83 29.22 2012-02-04 14:26:39.000 035 33422.93 382.06 2294.86 29.22 2012-02-04 14:26:40.000 035 33422.87 382.11 2294.83 29.22 2012-02-04 14:26:41.000 035 33422.95 382.13 2294.83 29.22 2012-02-04 14:26:42.000 035 33422.87 382.10 2294.93 29.22 2012-02-04 14:26:43.000 035 33422.83 382.10 2294.95 29.22 2012-02-04 14:26:44.000 035 33422.79 382.16 2294.97 29.22 2012-02-04 14:26:45.000 035 33422.80 382.13 2294.89 29.22 2012-02-04 14:26:46.000 035 33422.73 382.10 2294.86 29.22 2012-02-04 14:26:47.000 035 33422.76 382.12 2294.96 29.22 2012-02-04 14:26:48.000 035 33422.80 382.13 2294.92 29.22 2012-02-04 14:26:49.000 035 33422.67 382.15 2294.93 29.22 2012-02-04 14:26:50.000 035 33422.82 382.11 2294.96 29.22 2012-02-04 14:26:51.000 035 33422.64 382.15 2294.97 29.22 2012-02-04 14:26:52.000 035 33422.60 382.20 2294.91 29.22 2012-02-04 14:26:53.000 035 33422.69 382.21 2294.96 29.22 2012-02-04 14:26:54.000 035 33422.64 382.21 2294.95 29.22 2012-02-04 14:26:54.000 035 33422.61 382.22 2294.89 29.22 2012-02-04 14:26:56.000 035 33422.52 382.18 2295.01 29.22 2012-02-04 14:26:57.000 035 33422.57 382.24 2294.90 29.22 2012-02-04 14:26:58.000 035 33422.45 382.26 2295.00 29.22 2012-02-04 14:26:59.000 035 33422.43 382.22 2294.99 29.22 2012-02-04 14:27:00.000 035 33422.54 382.30 2295.02 29.22 2012-02-04 14:27:01.000 035 33422.48 382.26 2295.01 29.22 2012-02-04 14:27:02.000 035 33422.46 382.27 2295.06 29.22 2012-02-04 14:27:03.000 035 33422.39 382.30 2294.97 29.22 2012-02-04 14:27:04.000 035 33422.30 382.28 2294.95 29.22 2012-02-04 14:27:05.000 035 33422.40 382.32 2295.08 29.22 2012-02-04 14:27:06.000 035 33422.45 382.31 2295.08 29.22 2012-02-04 14:27:07.000 035 33422.32 382.33 2295.02 29.22 2012-02-04 14:27:07.000 035 33422.35 382.37 2295.07 29.22 2012-02-04 14:27:09.000 035 33422.29 382.35 2295.11 29.22 2012-02-04 14:27:10.000 035 33422.15 382.34 2295.05 29.22 2012-02-04 14:27:11.000 035 33422.25 382.36 2295.09 29.22 2012-02-04 14:27:12.000 035 33422.20 382.36 2295.15 29.22 2012-02-04 14:27:13.000 035 33422.07 382.36 2295.16 29.22 2012-02-04 14:27:14.000 035 33422.18 382.39 2295.14 29.22 2012-02-04 14:27:15.000 035 33422.10 382.36 2295.09 29.22 2012-02-04 14:27:16.000 035 33422.08 382.36 2295.21 29.22 2012-02-04 14:27:17.000 035 33422.10 382.38 2295.20 29.22 2012-02-04 14:27:18.000 035 33422.12 382.36 2295.12 29.22 2012-02-04 14:27:19.000 035 33422.04 382.37 2295.20 29.22 2012-02-04 14:27:20.000 035 33422.09 382.40 2295.17 29.22 2012-02-04 14:27:21.000 035 33422.05 382.41 2295.14 29.22 2012-02-04 14:27:22.000 035 33422.02 382.35 2295.20 29.22 2012-02-04 14:27:23.000 035 33422.02 382.37 2295.23 29.22 2012-02-04 14:27:24.000 035 33422.01 382.43 2295.17 29.22 2012-02-04 14:27:25.000 035 33421.99 382.40 2295.13 29.22 2012-02-04 14:27:26.000 035 33421.95 382.42 2295.25 29.22 2012-02-04 14:27:27.000 035 33421.99 382.46 2295.24 29.22 2012-02-04 14:27:28.000 035 33421.98 382.45 2295.18 29.22 2012-02-04 14:27:29.000 035 33421.97 382.43 2295.20 29.22 2012-02-04 14:27:30.000 035 33421.96 382.44 2295.34 29.22 2012-02-04 14:27:31.000 035 33421.81 382.44 2295.31 29.22 2012-02-04 14:27:32.000 035 33421.91 382.46 2295.33 29.22 2012-02-04 14:27:33.000 035 33421.86 382.46 2295.26 29.22 2012-02-04 14:27:34.000 035 33421.74 382.49 2295.30 29.22 2012-02-04 14:27:35.000 035 33421.79 382.51 2295.41 29.22 2012-02-04 14:27:36.000 035 33421.86 382.53 2295.17 29.22 2012-02-04 14:27:37.000 035 33421.77 382.49 2295.20 29.22 2012-02-04 14:27:38.000 035 33421.75 382.49 2295.27 29.22 2012-02-04 14:27:39.000 035 33421.68 382.53 2295.32 29.22 2012-02-04 14:27:40.000 035 33421.74 382.52 2295.36 29.22 2012-02-04 14:27:41.000 035 33421.73 382.53 2295.32 29.22 2012-02-04 14:27:42.000 035 33421.61 382.56 2295.33 29.22 2012-02-04 14:27:43.000 035 33421.58 382.58 2295.34 29.22 2012-02-04 14:27:44.000 035 33421.63 382.58 2295.35 29.22 2012-02-04 14:27:45.000 035 33421.62 382.52 2295.39 29.22 2012-02-04 14:27:46.000 035 33421.61 382.60 2295.39 29.22 2012-02-04 14:27:47.000 035 33421.60 382.57 2295.38 29.22 2012-02-04 14:27:48.000 035 33421.61 382.59 2295.38 29.22 2012-02-04 14:27:48.000 035 33421.57 382.55 2295.46 29.22 2012-02-04 14:27:50.000 035 33421.56 382.56 2295.42 29.22 2012-02-04 14:27:51.000 035 33421.66 382.54 2295.32 29.22 2012-02-04 14:27:52.000 035 33421.64 382.55 2295.41 29.22 2012-02-04 14:27:53.000 035 33421.58 382.57 2295.49 29.22 2012-02-04 14:27:54.000 035 33421.71 382.55 2295.31 29.22 2012-02-04 14:27:55.000 035 33421.55 382.49 2295.45 29.22 2012-02-04 14:27:56.000 035 33421.54 382.49 2295.48 29.22 2012-02-04 14:27:57.000 035 33421.65 382.50 2295.45 29.22 2012-02-04 14:27:58.000 035 33421.67 382.50 2295.40 29.22 2012-02-04 14:27:59.000 035 33421.67 382.45 2295.36 29.22 2012-02-04 14:28:00.000 035 33421.67 382.45 2295.45 29.22 2012-02-04 14:28:01.000 035 33421.64 382.42 2295.45 29.22 2012-02-04 14:28:01.000 035 33421.56 382.45 2295.40 29.22 2012-02-04 14:28:03.000 035 33421.62 382.44 2295.33 29.22 2012-02-04 14:28:04.000 035 33421.63 382.43 2295.45 29.22 2012-02-04 14:28:05.000 035 33421.58 382.44 2295.38 29.22 2012-02-04 14:28:06.000 035 33421.69 382.41 2295.33 29.22 2012-02-04 14:28:07.000 035 33421.68 382.43 2295.39 29.22 2012-02-04 14:28:08.000 035 33421.56 382.39 2295.34 29.22 2012-02-04 14:28:09.000 035 33421.62 382.38 2295.34 29.22 2012-02-04 14:28:10.000 035 33421.56 382.39 2295.36 29.22 2012-02-04 14:28:11.000 035 33421.72 382.34 2295.34 29.22 2012-02-04 14:28:12.000 035 33421.55 382.39 2295.36 29.22 2012-02-04 14:28:13.000 035 33421.62 382.33 2295.30 29.22 2012-02-04 14:28:14.000 035 33421.59 382.34 2295.39 29.22 2012-02-04 14:28:15.000 035 33421.61 382.38 2295.34 29.22 2012-02-04 14:28:16.000 035 33421.63 382.37 2295.34 29.22 2012-02-04 14:28:17.000 035 33421.63 382.34 2295.33 29.22 2012-02-04 14:28:18.000 035 33421.62 382.34 2295.33 29.22 2012-02-04 14:28:19.000 035 33421.60 382.35 2295.25 29.22 2012-02-04 14:28:20.000 035 33421.56 382.34 2295.32 29.22 2012-02-04 14:28:21.000 035 33421.61 382.33 2295.24 29.22 2012-02-04 14:28:22.000 035 33421.56 382.30 2295.36 29.22 2012-02-04 14:28:23.000 035 33421.59 382.30 2295.33 29.22 2012-02-04 14:28:24.000 035 33421.63 382.33 2295.28 29.22 2012-02-04 14:28:25.000 035 33421.63 382.27 2295.35 29.22 2012-02-04 14:28:26.000 035 33421.52 382.26 2295.27 29.22 2012-02-04 14:28:27.000 035 33421.59 382.27 2295.36 29.22 2012-02-04 14:28:28.000 035 33421.54 382.27 2295.36 29.22 2012-02-04 14:28:29.000 035 33421.51 382.29 2295.30 29.22 2012-02-04 14:28:30.000 035 33421.47 382.31 2295.37 29.22 2012-02-04 14:28:31.000 035 33421.53 382.25 2295.38 29.22 2012-02-04 14:28:32.000 035 33421.51 382.25 2295.44 29.22 2012-02-04 14:28:33.000 035 33421.50 382.31 2295.24 29.22 2012-02-04 14:28:34.000 035 33421.53 382.29 2295.30 29.22 2012-02-04 14:28:35.000 035 33421.51 382.32 2295.27 29.22 2012-02-04 14:28:36.000 035 33421.53 382.26 2295.21 29.22 2012-02-04 14:28:37.000 035 33421.42 382.26 2295.24 29.22 2012-02-04 14:28:38.000 035 33421.48 382.22 2295.24 29.22 2012-02-04 14:28:39.000 035 33421.49 382.28 2295.30 29.22 2012-02-04 14:28:40.000 035 33421.52 382.29 2295.27 29.22 2012-02-04 14:28:41.000 035 33421.51 382.27 2295.26 29.22 2012-02-04 14:28:42.000 035 33421.47 382.25 2295.25 29.22 2012-02-04 14:28:42.000 035 33421.52 382.25 2295.26 29.22 2012-02-04 14:28:44.000 035 33421.51 382.29 2295.24 29.22 2012-02-04 14:28:45.000 035 33421.45 382.29 2295.27 29.22 2012-02-04 14:28:46.000 035 33421.46 382.29 2295.26 29.22 2012-02-04 14:28:47.000 035 33421.43 382.29 2295.23 29.22 2012-02-04 14:28:48.000 035 33421.47 382.25 2295.29 29.22 2012-02-04 14:28:49.000 035 33421.58 382.20 2295.25 29.22 2012-02-04 14:28:50.000 035 33421.55 382.19 2295.33 29.22 2012-02-04 14:28:51.000 035 33421.49 382.25 2295.24 29.22 2012-02-04 14:28:52.000 035 33421.46 382.23 2295.14 29.22 2012-02-04 14:28:53.000 035 33421.57 382.20 2295.21 29.22 2012-02-04 14:28:54.000 035 33421.53 382.25 2295.22 29.22 2012-02-04 14:28:55.000 035 33421.50 382.19 2295.12 29.22 2012-02-04 14:28:55.000 035 33421.45 382.18 2295.16 29.22 2012-02-04 14:28:57.000 035 33421.46 382.19 2295.24 29.22 2012-02-04 14:28:58.000 035 33421.47 382.18 2295.36 29.22 2012-02-04 14:28:59.000 035 33421.39 382.18 2295.26 29.22 2012-02-04 14:29:00.000 035 33421.47 382.14 2295.28 29.22 2012-02-04 14:29:01.000 035 33421.41 382.17 2295.21 29.22 2012-02-04 14:29:02.000 035 33421.41 382.18 2295.19 29.22 2012-02-04 14:29:03.000 035 33421.47 382.15 2295.23 29.22 2012-02-04 14:29:04.000 035 33421.49 382.09 2295.18 29.22 2012-02-04 14:29:05.000 035 33421.44 382.12 2295.26 29.22 2012-02-04 14:29:06.000 035 33421.45 382.11 2295.21 29.22 2012-02-04 14:29:07.000 035 33421.48 382.12 2295.21 29.22 2012-02-04 14:29:08.000 035 33421.41 382.11 2295.13 29.22 2012-02-04 14:29:09.000 035 33421.43 382.11 2295.22 29.22 2012-02-04 14:29:10.000 035 33421.49 382.09 2295.12 29.22 2012-02-04 14:29:11.000 035 33421.46 382.06 2295.22 29.22 2012-02-04 14:29:12.000 035 33421.39 382.09 2295.15 29.22 2012-02-04 14:29:13.000 035 33421.37 382.08 2295.16 29.22 2012-02-04 14:29:14.000 035 33421.33 382.07 2295.21 29.22 2012-02-04 14:29:15.000 035 33421.49 382.07 2295.23 29.22 2012-02-04 14:29:16.000 035 33421.38 382.10 2295.14 29.22 2012-02-04 14:29:17.000 035 33421.30 382.10 2295.15 29.22 2012-02-04 14:29:18.000 035 33421.45 382.07 2295.11 29.22 2012-02-04 14:29:19.000 035 33421.42 382.07 2295.20 29.22 2012-02-04 14:29:20.000 035 33421.30 382.07 2295.08 29.22 2012-02-04 14:29:21.000 035 33421.38 382.04 2295.14 29.22 2012-02-04 14:29:22.000 035 33421.33 382.01 2295.09 29.22 2012-02-04 14:29:23.000 035 33421.30 382.01 2295.08 29.22 2012-02-04 14:29:24.000 035 33421.42 382.09 2295.14 29.22 2012-02-04 14:29:25.000 035 33421.34 382.07 2295.18 29.22 2012-02-04 14:29:26.000 035 33421.34 382.05 2295.15 29.22 2012-02-04 14:29:27.000 035 33421.34 382.05 2295.09 29.22 2012-02-04 14:29:28.000 035 33421.36 382.05 2295.11 29.22 2012-02-04 14:29:29.000 035 33421.30 382.08 2295.09 29.22 2012-02-04 14:29:30.000 035 33421.34 382.08 2295.03 29.22 2012-02-04 14:29:31.000 035 33421.25 382.10 2295.15 29.22 2012-02-04 14:29:32.000 035 33421.29 382.06 2295.15 29.22 2012-02-04 14:29:33.000 035 33421.24 382.07 2295.11 29.22 2012-02-04 14:29:34.000 035 33421.24 382.12 2295.17 29.22 2012-02-04 14:29:35.000 035 33421.25 382.09 2295.11 29.22 2012-02-04 14:29:36.000 035 33421.22 382.09 2295.07 29.22 2012-02-04 14:29:36.000 035 33421.25 382.05 2295.09 29.22 2012-02-04 14:29:38.000 035 33421.20 382.06 2295.11 29.22 2012-02-04 14:29:39.000 035 33421.33 382.07 2295.20 29.22 2012-02-04 14:29:40.000 035 33421.22 382.05 2295.05 29.22 2012-02-04 14:29:41.000 035 33421.25 382.04 2295.06 29.22 2012-02-04 14:29:42.000 035 33421.24 382.04 2295.09 29.22 2012-02-04 14:29:43.000 035 33421.22 382.04 2295.01 29.22 2012-02-04 14:29:44.000 035 33421.22 382.01 2295.11 29.22 2012-02-04 14:29:45.000 035 33421.23 382.01 2295.14 29.22 2012-02-04 14:29:46.000 035 33421.20 382.07 2295.14 29.22 2012-02-04 14:29:47.000 035 33421.19 382.08 2295.13 29.22 2012-02-04 14:29:48.000 035 33421.15 382.07 2295.05 29.22 2012-02-04 14:29:49.000 035 33421.24 382.03 2295.11 29.22 2012-02-04 14:29:49.000 035 33421.21 382.05 2295.12 29.22 2012-02-04 14:29:51.000 035 33421.24 382.03 2295.07 29.22 2012-02-04 14:29:52.000 035 33421.17 382.00 2295.13 29.22 2012-02-04 14:29:53.000 035 33421.17 382.01 2295.07 29.22 2012-02-04 14:29:54.000 035 33421.19 382.06 2295.11 29.22 2012-02-04 14:29:55.000 035 33421.27 382.05 2295.07 29.22 2012-02-04 14:29:56.000 035 33421.25 382.06 2295.09 29.22 2012-02-04 14:29:57.000 035 33421.22 382.08 2295.10 29.22 2012-02-04 14:29:58.000 035 33421.17 382.01 2295.07 29.22 2012-02-04 14:29:59.000 035 33421.19 382.05 2295.11 29.22 2012-02-04 14:30:00.000 035 33421.21 382.04 2295.02 29.22 2012-02-04 14:30:01.000 035 33421.19 382.04 2295.14 29.22 2012-02-04 14:30:02.000 035 33421.19 382.03 2295.20 29.22 2012-02-04 14:30:03.000 035 33421.13 382.05 2295.02 29.22 2012-02-04 14:30:04.000 035 33421.09 382.03 2295.13 29.22 2012-02-04 14:30:05.000 035 33421.07 382.02 2295.19 29.22 2012-02-04 14:30:06.000 035 33421.06 382.04 2295.21 29.22 2012-02-04 14:30:07.000 035 33421.21 382.02 2295.11 29.22 2012-02-04 14:30:08.000 035 33421.13 382.00 2295.08 29.22 2012-02-04 14:30:09.000 035 33421.17 381.98 2295.15 29.22 2012-02-04 14:30:10.000 035 33421.21 381.98 2295.07 29.22 2012-02-04 14:30:11.000 035 33421.16 381.99 2295.06 29.22 2012-02-04 14:30:12.000 035 33421.07 381.98 2295.11 29.22 2012-02-04 14:30:13.000 035 33421.22 381.95 2295.06 29.22 2012-02-04 14:30:14.000 035 33421.13 381.93 2295.09 29.22 2012-02-04 14:30:15.000 035 33421.09 381.99 2295.14 29.22 2012-02-04 14:30:16.000 035 33421.14 381.96 2295.03 29.22 2012-02-04 14:30:17.000 035 33421.12 381.98 2295.08 29.22 2012-02-04 14:30:18.000 035 33421.08 381.96 2295.00 29.22 2012-02-04 14:30:19.000 035 33421.07 381.97 2294.95 29.22 2012-02-04 14:30:20.000 035 33421.14 381.95 2294.98 29.22 2012-02-04 14:30:21.000 035 33421.10 382.01 2295.04 29.22 2012-02-04 14:30:22.000 035 33421.05 381.96 2295.01 29.22 2012-02-04 14:30:23.000 035 33421.04 381.94 2294.99 29.22 2012-02-04 14:30:24.000 035 33421.07 381.95 2295.07 29.22 2012-02-04 14:30:25.000 035 33421.09 381.96 2295.09 29.22 2012-02-04 14:30:26.000 035 33421.08 381.95 2295.05 29.22 2012-02-04 14:30:27.000 035 33421.14 381.93 2294.99 29.22 2012-02-04 14:30:28.000 035 33421.08 381.90 2295.05 29.22 2012-02-04 14:30:29.000 035 33421.05 381.92 2294.94 29.22 2012-02-04 14:30:30.000 035 33421.15 381.91 2295.09 29.22 2012-02-04 14:30:30.000 035 33421.15 381.93 2295.02 29.22 2012-02-04 14:30:32.000 035 33421.06 381.89 2295.00 29.22 2012-02-04 14:30:33.000 035 33421.08 381.87 2295.05 29.22 2012-02-04 14:30:34.000 035 33421.04 381.87 2295.03 29.22 2012-02-04 14:30:35.000 035 33421.07 381.85 2294.95 29.22 2012-02-04 14:30:36.000 035 33420.98 381.85 2295.05 29.22 2012-02-04 14:30:37.000 035 33421.12 381.82 2295.07 29.22 2012-02-04 14:30:38.000 035 33420.87 381.79 2295.05 29.22 2012-02-04 14:30:39.000 035 33420.98 381.80 2295.02 29.22 2012-02-04 14:30:40.000 035 33420.97 381.82 2294.98 29.22 2012-02-04 14:30:41.000 035 33421.02 381.81 2295.03 29.22 2012-02-04 14:30:42.000 035 33420.94 381.85 2295.05 29.22 2012-02-04 14:30:43.000 035 33420.91 381.81 2294.98 29.22 2012-02-04 14:30:43.000 035 33420.84 381.75 2295.05 29.22 2012-02-04 14:30:45.000 035 33420.81 381.82 2295.01 29.22 2012-02-04 14:30:46.000 035 33420.85 381.79 2294.99 29.22 2012-02-04 14:30:47.000 035 33420.75 381.79 2295.05 29.22 2012-02-04 14:30:48.000 035 33420.74 381.81 2295.02 29.22 2012-02-04 14:30:49.000 035 33420.76 381.81 2295.02 29.22 2012-02-04 14:30:50.000 035 33420.72 381.80 2294.98 29.22 2012-02-04 14:30:51.000 035 33420.78 381.78 2295.07 29.22 2012-02-04 14:30:52.000 035 33420.82 381.76 2295.06 29.22 2012-02-04 14:30:53.000 035 33420.75 381.79 2295.02 29.22 2012-02-04 14:30:54.000 035 33420.83 381.72 2295.13 29.22 2012-02-04 14:30:55.000 035 33420.84 381.73 2295.01 29.22 2012-02-04 14:30:56.000 035 33420.81 381.72 2295.01 29.22 2012-02-04 14:30:57.000 035 33420.82 381.73 2295.01 29.22 2012-02-04 14:30:58.000 035 33420.94 381.77 2295.01 29.22 2012-02-04 14:30:59.000 035 33420.88 381.70 2295.05 29.22 2012-02-04 14:31:00.000 035 33421.04 381.73 2295.13 29.22 2012-02-04 14:31:01.000 035 33421.02 381.67 2295.01 29.22 2012-02-04 14:31:02.000 035 33421.00 381.64 2294.96 29.22 2012-02-04 14:31:03.000 035 33421.09 381.65 2295.01 29.22 2012-02-04 14:31:04.000 035 33421.12 381.61 2294.93 29.22 2012-02-04 14:31:05.000 035 33421.03 381.64 2295.04 29.22 2012-02-04 14:31:06.000 035 33421.22 381.61 2295.06 29.22 2012-02-04 14:31:07.000 035 33421.15 381.62 2295.00 29.22 2012-02-04 14:31:08.000 035 33421.12 381.60 2294.93 29.22 2012-02-04 14:31:09.000 035 33421.16 381.64 2294.95 29.22 2012-02-04 14:31:10.000 035 33421.14 381.58 2294.99 29.22 2012-02-04 14:31:11.000 035 33421.17 381.59 2294.97 29.22 2012-02-04 14:31:12.000 035 33421.24 381.58 2294.96 29.22 2012-02-04 14:31:13.000 035 33421.22 381.61 2295.05 29.22 2012-02-04 14:31:14.000 035 33421.20 381.63 2294.94 29.22 2012-02-04 14:31:15.000 035 33421.25 381.59 2294.90 29.22 2012-02-04 14:31:16.000 035 33421.16 381.61 2294.93 29.22 2012-02-04 14:31:17.000 035 33421.14 381.58 2294.93 29.22 2012-02-04 14:31:18.000 035 33420.95 381.63 2294.78 29.22 2012-02-04 14:31:19.000 035 33421.09 381.65 2294.87 29.22 2012-02-04 14:31:20.000 035 33420.98 381.65 2294.80 29.22 2012-02-04 14:31:21.000 035 33420.94 381.64 2294.82 29.22 2012-02-04 14:31:22.000 035 33420.89 381.67 2294.86 29.22 2012-02-04 14:31:23.000 035 33420.84 381.69 2294.80 29.22 2012-02-04 14:31:24.000 035 33420.71 381.76 2294.86 29.22 2012-02-04 14:31:24.000 035 33420.71 381.74 2294.83 29.22 2012-02-04 14:31:26.000 035 33420.59 381.74 2294.82 29.22 2012-02-04 14:31:27.000 035 33420.66 381.79 2294.79 29.22 2012-02-04 14:31:28.000 035 33420.54 381.76 2294.89 29.22 2012-02-04 14:31:29.000 035 33420.46 381.82 2294.85 29.22 2012-02-04 14:31:30.000 035 33420.49 381.81 2294.82 29.22 2012-02-04 14:31:31.000 035 33420.37 381.84 2294.90 29.22 2012-02-04 14:31:32.000 035 33420.32 381.84 2294.90 29.22 2012-02-04 14:31:33.000 035 33420.24 381.91 2294.86 29.22 2012-02-04 14:31:34.000 035 33420.19 381.88 2294.92 29.22 2012-02-04 14:31:35.000 035 33420.17 381.92 2294.90 29.22 2012-02-04 14:31:36.000 035 33420.04 381.95 2294.88 29.22 2012-02-04 14:31:37.000 035 33420.01 381.98 2295.07 29.22 2012-02-04 14:31:37.000 035 33419.93 381.97 2295.02 29.22 2012-02-04 14:31:39.000 035 33419.93 381.99 2294.96 29.22 2012-02-04 14:31:40.000 035 33419.89 382.00 2295.08 29.22 2012-02-04 14:31:41.000 035 33419.75 382.05 2295.04 29.22 2012-02-04 14:31:42.000 035 33419.93 382.06 2295.03 29.22 2012-02-04 14:31:43.000 035 33419.75 382.08 2295.05 29.22 2012-02-04 14:31:44.000 035 33419.69 382.11 2295.03 29.22 2012-02-04 14:31:45.000 035 33419.69 382.12 2295.18 29.22 2012-02-04 14:31:46.000 035 33419.51 382.12 2295.18 29.22 2012-02-04 14:31:47.000 035 33419.58 382.10 2295.18 29.22 2012-02-04 14:31:48.000 035 33419.55 382.08 2295.15 29.22 2012-02-04 14:31:49.000 035 33419.51 382.13 2295.07 29.22 2012-02-04 14:31:50.000 035 33419.37 382.13 2295.18 29.22 2012-02-04 14:31:51.000 035 33419.37 382.10 2295.18 29.22 2012-02-04 14:31:52.000 035 33419.30 382.19 2295.23 29.22 2012-02-04 14:31:53.000 035 33419.38 382.15 2295.34 29.22 2012-02-04 14:31:54.000 035 33419.45 382.12 2295.36 29.22 2012-02-04 14:31:55.000 035 33419.36 382.15 2295.35 29.22 2012-02-04 14:31:56.000 035 33419.46 382.14 2295.36 29.22 2012-02-04 14:31:57.000 035 33419.44 382.15 2295.45 29.22 2012-02-04 14:31:58.000 035 33419.47 382.12 2295.44 29.22 2012-02-04 14:31:59.000 035 33419.39 382.10 2295.38 29.22 2012-02-04 14:32:00.000 035 33419.45 382.12 2295.30 29.22 2012-02-04 14:32:01.000 035 33419.44 382.12 2295.42 29.22 2012-02-04 14:32:02.000 035 33419.35 382.11 2295.41 29.22 2012-02-04 14:32:03.000 035 33419.57 382.13 2295.42 29.22 2012-02-04 14:32:04.000 035 33419.47 382.10 2295.46 29.22 2012-02-04 14:32:05.000 035 33419.42 382.05 2295.43 29.22 2012-02-04 14:32:06.000 035 33419.47 382.07 2295.49 29.22 2012-02-04 14:32:07.000 035 33419.47 382.06 2295.40 29.22 2012-02-04 14:32:08.000 035 33419.35 382.04 2295.39 29.22 2012-02-04 14:32:09.000 035 33419.53 382.01 2295.45 29.22 2012-02-04 14:32:10.000 035 33419.47 381.98 2295.45 29.22 2012-02-04 14:32:11.000 035 33419.45 382.03 2295.42 29.22 2012-02-04 14:32:12.000 035 33419.46 382.02 2295.41 29.22 2012-02-04 14:32:13.000 035 33419.47 382.03 2295.39 29.22 2012-02-04 14:32:14.000 035 33419.55 382.03 2295.45 29.22 2012-02-04 14:32:15.000 035 33419.51 381.97 2295.43 29.22 2012-02-04 14:32:16.000 035 33419.55 382.00 2295.43 29.22 2012-02-04 14:32:17.000 035 33419.54 382.00 2295.44 29.22 2012-02-04 14:32:18.000 035 33419.42 381.99 2295.38 29.22 2012-02-04 14:32:18.000 035 33419.56 381.94 2295.43 29.22 2012-02-04 14:32:20.000 035 33419.52 381.90 2295.38 29.22 2012-02-04 14:32:21.000 035 33419.60 381.89 2295.51 29.22 2012-02-04 14:32:22.000 035 33419.64 381.86 2295.38 29.22 2012-02-04 14:32:23.000 035 33419.54 381.87 2295.45 29.22 2012-02-04 14:32:24.000 035 33419.60 381.87 2295.38 29.22 2012-02-04 14:32:25.000 035 33419.58 381.86 2295.32 29.22 2012-02-04 14:32:26.000 035 33419.56 381.83 2295.32 29.22 2012-02-04 14:32:27.000 035 33419.50 381.84 2295.30 29.22 2012-02-04 14:32:28.000 035 33419.61 381.81 2295.35 29.22 2012-02-04 14:32:29.000 035 33419.58 381.76 2295.39 29.22 2012-02-04 14:32:30.000 035 33419.53 381.76 2295.38 29.22 2012-02-04 14:32:31.000 035 33419.65 381.76 2295.28 29.22 2012-02-04 14:32:31.000 035 33419.57 381.74 2295.28 29.22 2012-02-04 14:32:33.000 035 33419.64 381.76 2295.27 29.22 2012-02-04 14:32:34.000 035 33419.63 381.71 2295.28 29.22 2012-02-04 14:32:35.000 035 33419.58 381.72 2295.20 29.22 2012-02-04 14:32:36.000 035 33419.59 381.73 2295.32 29.22 2012-02-04 14:32:37.000 035 33419.57 381.73 2295.20 29.22 2012-02-04 14:32:38.000 035 33419.66 381.70 2295.21 29.22 2012-02-04 14:32:39.000 035 33419.60 381.62 2295.32 29.22 2012-02-04 14:32:40.000 035 33419.63 381.65 2295.23 29.22 2012-02-04 14:32:41.000 035 33419.66 381.69 2295.35 29.22 2012-02-04 14:32:42.000 035 33419.64 381.67 2295.16 29.22 2012-02-04 14:32:43.000 035 33419.67 381.63 2295.20 29.22 2012-02-04 14:32:44.000 035 33419.63 381.64 2295.20 29.22 2012-02-04 14:32:45.000 035 33419.72 381.67 2295.21 29.22 2012-02-04 14:32:46.000 035 33419.73 381.62 2295.20 29.22 2012-02-04 14:32:47.000 035 33419.73 381.62 2295.11 29.22 2012-02-04 14:32:48.000 035 33419.76 381.56 2295.20 29.22 2012-02-04 14:32:49.000 035 33419.69 381.59 2295.27 29.22 2012-02-04 14:32:50.000 035 33419.78 381.60 2295.18 29.22 2012-02-04 14:32:51.000 035 33419.71 381.59 2295.11 29.22 2012-02-04 14:32:52.000 035 33419.75 381.61 2295.12 29.22 2012-02-04 14:32:53.000 035 33419.78 381.61 2295.08 29.22 2012-02-04 14:32:54.000 035 33419.81 381.56 2295.07 29.22 2012-02-04 14:32:55.000 035 33419.75 381.60 2294.99 29.22 2012-02-04 14:32:56.000 035 33419.78 381.58 2295.00 29.22 2012-02-04 14:32:57.000 035 33419.73 381.55 2295.01 29.22 2012-02-04 14:32:58.000 035 33419.73 381.59 2295.06 29.22 2012-02-04 14:32:59.000 035 33419.79 381.56 2294.95 29.22 2012-02-04 14:33:00.000 035 33419.78 381.53 2295.04 29.22 2012-02-04 14:33:01.000 035 33419.70 381.58 2294.96 29.22 2012-02-04 14:33:02.000 035 33419.70 381.58 2294.98 29.22 2012-02-04 14:33:03.000 035 33419.73 381.60 2294.98 29.22 2012-02-04 14:33:04.000 035 33419.75 381.57 2294.95 29.22 2012-02-04 14:33:05.000 035 33419.72 381.59 2294.88 29.22 2012-02-04 14:33:06.000 035 33419.69 381.63 2295.03 29.22 2012-02-04 14:33:07.000 035 33419.63 381.60 2294.99 29.22 2012-02-04 14:33:08.000 035 33419.62 381.57 2294.99 29.22 2012-02-04 14:33:09.000 035 33419.66 381.65 2294.97 29.22 2012-02-04 14:33:10.000 035 33419.61 381.65 2294.96 29.22 2012-02-04 14:33:11.000 035 33419.56 381.61 2294.96 29.22 2012-02-04 14:33:12.000 035 33419.66 381.67 2294.94 29.22 2012-02-04 14:33:12.000 035 33419.48 381.66 2294.96 29.22 2012-02-04 14:33:14.000 035 33419.49 381.64 2294.97 29.22 2012-02-04 14:33:15.000 035 33419.53 381.65 2294.91 29.22 2012-02-04 14:33:16.000 035 33419.49 381.70 2294.90 29.22 2012-02-04 14:33:17.000 035 33419.56 381.74 2295.01 29.22 2012-02-04 14:33:18.000 035 33419.37 381.72 2294.84 29.22 2012-02-04 14:33:19.000 035 33419.39 381.73 2294.93 29.22 2012-02-04 14:33:20.000 035 33419.33 381.72 2294.93 29.22 2012-02-04 14:33:21.000 035 33419.40 381.73 2295.01 29.22 2012-02-04 14:33:22.000 035 33419.32 381.70 2294.89 29.22 2012-02-04 14:33:23.000 035 33419.28 381.77 2295.00 29.22 2012-02-04 14:33:24.000 035 33419.29 381.73 2294.94 29.22 2012-02-04 14:33:25.000 035 33419.27 381.75 2294.89 29.22 2012-02-04 14:33:25.000 035 33419.17 381.74 2294.89 29.22 2012-02-04 14:33:27.000 035 33419.11 381.74 2295.08 29.22 2012-02-04 14:33:28.000 035 33419.19 381.80 2295.07 29.22 2012-02-04 14:33:29.000 035 33419.18 381.76 2294.93 29.22 2012-02-04 14:33:30.000 035 33419.09 381.77 2295.02 29.22 2012-02-04 14:33:31.000 035 33419.05 381.80 2294.98 29.22 2012-02-04 14:33:32.000 035 33419.02 381.79 2294.97 29.22 2012-02-04 14:33:33.000 035 33418.89 381.81 2295.03 29.22 2012-02-04 14:33:34.000 035 33418.91 381.78 2294.97 29.22 2012-02-04 14:33:35.000 035 33419.00 381.80 2295.03 29.22 2012-02-04 14:33:36.000 035 33418.76 381.84 2295.10 29.22 2012-02-04 14:33:37.000 035 33418.84 381.88 2295.05 29.22 2012-02-04 14:33:38.000 035 33418.81 381.89 2295.04 29.22 2012-02-04 14:33:39.000 035 33418.75 381.91 2295.06 29.22 2012-02-04 14:33:40.000 035 33418.70 381.92 2295.15 29.22 2012-02-04 14:33:41.000 035 33418.70 381.89 2295.05 29.22 2012-02-04 14:33:42.000 035 33418.63 382.00 2295.15 29.22 2012-02-04 14:33:43.000 035 33418.63 382.00 2295.16 29.22 2012-02-04 14:33:44.000 035 33418.65 382.02 2295.17 29.22 2012-02-04 14:33:45.000 035 33418.55 382.06 2295.10 29.22 2012-02-04 14:33:46.000 035 33418.55 382.06 2295.17 29.22 2012-02-04 14:33:47.000 035 33418.43 382.07 2295.19 29.22 2012-02-04 14:33:48.000 035 33418.51 382.09 2295.27 29.22 2012-02-04 14:33:49.000 035 33418.47 382.07 2295.27 29.22 2012-02-04 14:33:50.000 035 33418.37 382.07 2295.30 29.22 2012-02-04 14:33:51.000 035 33418.34 382.09 2295.31 29.22 2012-02-04 14:33:52.000 035 33418.33 382.13 2295.29 29.22 2012-02-04 14:33:53.000 035 33418.37 382.14 2295.40 29.22 2012-02-04 14:33:54.000 035 33418.30 382.12 2295.29 29.22 2012-02-04 14:33:55.000 035 33418.36 382.10 2295.31 29.22 2012-02-04 14:33:56.000 035 33418.37 382.14 2295.32 29.22 2012-02-04 14:33:57.000 035 33418.33 382.10 2295.28 29.22 2012-02-04 14:33:58.000 035 33418.29 382.14 2295.33 29.22 2012-02-04 14:33:59.000 035 33418.35 382.13 2295.41 29.22 2012-02-04 14:34:00.000 035 33418.29 382.13 2295.45 29.22 2012-02-04 14:34:01.000 035 33418.50 382.13 2295.38 29.22 2012-02-04 14:34:02.000 035 33418.36 382.12 2295.40 29.22 2012-02-04 14:34:03.000 035 33418.47 382.09 2295.36 29.22 2012-02-04 14:34:04.000 035 33418.41 382.12 2295.46 29.22 2012-02-04 14:34:05.000 035 33418.48 382.04 2295.42 29.22 2012-02-04 14:34:06.000 035 33418.40 382.07 2295.42 29.22 2012-02-04 14:34:06.000 035 33418.54 381.99 2295.34 29.22 2012-02-04 14:34:08.000 035 33418.52 381.97 2295.34 29.22 2012-02-04 14:34:09.000 035 33418.49 382.00 2295.42 29.22 2012-02-04 14:34:10.000 035 33418.52 381.96 2295.36 29.22 2012-02-04 14:34:11.000 035 33418.58 381.94 2295.46 29.22 2012-02-04 14:34:12.000 035 33418.51 381.94 2295.43 29.22 2012-02-04 14:34:13.000 035 33418.68 381.90 2295.50 29.22 2012-02-04 14:34:14.000 035 33418.62 381.88 2295.56 29.22 2012-02-04 14:34:15.000 035 33418.63 381.90 2295.49 29.22 2012-02-04 14:34:16.000 035 33418.77 381.81 2295.45 29.22 2012-02-04 14:34:17.000 035 33418.91 381.85 2295.32 29.22 2012-02-04 14:34:18.000 035 33418.73 381.86 2295.39 29.22 2012-02-04 14:34:19.000 035 33419.00 381.77 2295.38 29.22 2012-02-04 14:34:19.000 035 33418.97 381.75 2295.36 29.22 2012-02-04 14:34:21.000 035 33418.99 381.69 2295.41 29.22 2012-02-04 14:34:22.000 035 33419.13 381.74 2295.39 29.22 2012-02-04 14:34:23.000 035 33419.02 381.69 2295.39 29.22 2012-02-04 14:34:24.000 035 33419.28 381.71 2295.31 29.22 2012-02-04 14:34:25.000 035 33419.27 381.66 2295.27 29.22 2012-02-04 14:34:26.000 035 33419.20 381.65 2295.32 29.22 2012-02-04 14:34:27.000 035 33419.32 381.59 2295.32 29.22 2012-02-04 14:34:28.000 035 33419.36 381.61 2295.33 29.22 2012-02-04 14:34:29.000 035 33419.37 381.54 2295.31 29.22 2012-02-04 14:34:30.000 035 33419.43 381.54 2295.14 29.22 2012-02-04 14:34:31.000 035 33419.41 381.51 2295.20 29.22 2012-02-04 14:34:32.000 035 33419.38 381.48 2295.17 29.22 2012-02-04 14:34:33.000 035 33419.50 381.51 2295.12 29.22 2012-02-04 14:34:34.000 035 33419.39 381.45 2295.15 29.22 2012-02-04 14:34:35.000 035 33419.45 381.49 2295.15 29.22 2012-02-04 14:34:36.000 035 33419.45 381.49 2295.17 29.22 2012-02-04 14:34:37.000 035 33419.41 381.50 2295.15 29.22 2012-02-04 14:34:38.000 035 33419.41 381.51 2295.12 29.22 2012-02-04 14:34:39.000 035 33419.42 381.49 2295.12 29.22 2012-02-04 14:34:40.000 035 33419.34 381.48 2295.07 29.22 2012-02-04 14:34:41.000 035 33419.32 381.49 2295.13 29.22 2012-02-04 14:34:42.000 035 33419.35 381.51 2295.03 29.22 2012-02-04 14:34:43.000 035 33419.32 381.49 2295.00 29.22 2012-02-04 14:34:44.000 035 33419.36 381.48 2294.95 29.22 2012-02-04 14:34:45.000 035 33419.28 381.50 2294.99 29.22 2012-02-04 14:34:46.000 035 33419.30 381.50 2295.05 29.22 2012-02-04 14:34:47.000 035 33419.32 381.49 2295.09 29.22 2012-02-04 14:34:48.000 035 33419.27 381.49 2295.00 29.22 2012-02-04 14:34:49.000 035 33419.23 381.52 2295.02 29.22 2012-02-04 14:34:50.000 035 33419.26 381.47 2295.01 29.22 2012-02-04 14:34:51.000 035 33419.23 381.49 2295.01 29.22 2012-02-04 14:34:52.000 035 33419.28 381.48 2294.93 29.22 2012-02-04 14:34:53.000 035 33419.20 381.49 2294.95 29.22 2012-02-04 14:34:54.000 035 33419.30 381.49 2295.00 29.22 2012-02-04 14:34:55.000 035 33419.22 381.46 2294.84 29.22 2012-02-04 14:34:56.000 035 33419.19 381.41 2294.93 29.22 2012-02-04 14:34:57.000 035 33419.19 381.45 2294.87 29.22 2012-02-04 14:34:58.000 035 33419.23 381.49 2294.95 29.22 2012-02-04 14:34:59.000 035 33419.18 381.43 2294.97 29.22 2012-02-04 14:35:00.000 035 33419.14 381.42 2294.91 29.22 2012-02-04 14:35:00.000 035 33419.00 381.50 2294.99 29.22 2012-02-04 14:35:02.000 035 33419.08 381.46 2294.93 29.22 2012-02-04 14:35:03.000 035 33419.04 381.52 2295.03 29.22 2012-02-04 14:35:04.000 035 33419.01 381.51 2295.01 29.22 2012-02-04 14:35:05.000 035 33418.97 381.52 2295.02 29.22 2012-02-04 14:35:06.000 035 33419.02 381.52 2294.96 29.22 2012-02-04 14:35:07.000 035 33418.94 381.59 2295.07 29.22 2012-02-04 14:35:08.000 035 33418.89 381.60 2295.03 29.22 2012-02-04 14:35:09.000 035 33418.94 381.62 2295.08 29.22 2012-02-04 14:35:10.000 035 33418.95 381.62 2295.08 29.22 2012-02-04 14:35:11.000 035 33418.96 381.66 2295.00 29.22 2012-02-04 14:35:12.000 035 33418.88 381.67 2295.05 29.22 2012-02-04 14:35:13.000 035 33418.89 381.71 2295.01 29.22 2012-02-04 14:35:13.000 035 33418.95 381.68 2295.07 29.22 2012-02-04 14:35:15.000 035 33418.88 381.67 2295.13 29.22 2012-02-04 14:35:16.000 035 33418.92 381.65 2295.11 29.22 2012-02-04 14:35:17.000 035 33418.89 381.68 2295.11 29.22 2012-02-04 14:35:18.000 035 33418.86 381.73 2295.15 29.22 2012-02-04 14:35:19.000 035 33418.96 381.75 2295.15 29.22 2012-02-04 14:35:20.000 035 33418.82 381.73 2295.13 29.22 2012-02-04 14:35:21.000 035 33418.96 381.69 2295.14 29.22 2012-02-04 14:35:22.000 035 33418.81 381.72 2295.16 29.22 2012-02-04 14:35:23.000 035 33418.87 381.70 2295.15 29.22 2012-02-04 14:35:24.000 035 33418.92 381.69 2295.14 29.22 2012-02-04 14:35:25.000 035 33418.79 381.68 2295.20 29.22 2012-02-04 14:35:26.000 035 33418.84 381.66 2295.17 29.22 2012-02-04 14:35:27.000 035 33418.82 381.68 2295.12 29.22 2012-02-04 14:35:28.000 035 33418.74 381.65 2295.13 29.22 2012-02-04 14:35:29.000 035 33418.84 381.64 2295.09 29.22 2012-02-04 14:35:30.000 035 33418.67 381.60 2295.15 29.22 2012-02-04 14:35:31.000 035 33418.81 381.60 2295.12 29.22 2012-02-04 14:35:32.000 035 33418.74 381.63 2295.11 29.22 2012-02-04 14:35:33.000 035 33418.74 381.54 2295.16 29.22 2012-02-04 14:35:34.000 035 33418.85 381.60 2295.29 29.22 2012-02-04 14:35:35.000 035 33418.73 381.55 2295.18 29.22 2012-02-04 14:35:36.000 035 33418.85 381.57 2295.17 29.22 2012-02-04 14:35:37.000 035 33418.82 381.59 2295.17 29.22 2012-02-04 14:35:38.000 035 33418.79 381.56 2295.26 29.22 2012-02-04 14:35:39.000 035 33418.79 381.53 2295.15 29.22 2012-02-04 14:35:40.000 035 33418.75 381.53 2295.15 29.22 2012-02-04 14:35:41.000 035 33418.75 381.53 2295.16 29.22 2012-02-04 14:35:42.000 035 33418.83 381.51 2295.08 29.22 2012-02-04 14:35:43.000 035 33418.75 381.51 2295.17 29.22 2012-02-04 14:35:44.000 035 33418.76 381.49 2295.18 29.22 2012-02-04 14:35:45.000 035 33418.71 381.53 2295.18 29.22 2012-02-04 14:35:46.000 035 33418.75 381.53 2295.17 29.22 2012-02-04 14:35:47.000 035 33418.75 381.45 2295.15 29.22 2012-02-04 14:35:48.000 035 33418.70 381.50 2295.17 29.22 2012-02-04 14:35:49.000 035 33418.83 381.47 2295.13 29.22 2012-02-04 14:35:50.000 035 33418.77 381.45 2295.15 29.22 2012-02-04 14:35:51.000 035 33418.68 381.45 2295.11 29.22 2012-02-04 14:35:52.000 035 33418.77 381.42 2295.03 29.22 2012-02-04 14:35:53.000 035 33418.71 381.46 2295.14 29.22 2012-02-04 14:35:54.000 035 33418.69 381.47 2295.05 29.22 2012-02-04 14:35:54.000 035 33418.63 381.42 2295.09 29.22 2012-02-04 14:35:56.000 035 33418.73 381.43 2295.05 29.22 2012-02-04 14:35:57.000 035 33418.69 381.42 2295.07 29.22 2012-02-04 14:35:58.000 035 33418.66 381.41 2295.05 29.22 2012-02-04 14:35:59.000 035 33418.68 381.39 2295.03 29.22 2012-02-04 14:36:00.000 035 33418.54 381.37 2295.02 29.22 2012-02-04 14:36:01.000 035 33418.66 381.35 2295.00 29.22 2012-02-04 14:36:02.000 035 33418.50 381.33 2295.01 29.22 2012-02-04 14:36:03.000 035 33418.55 381.39 2295.04 29.22 2012-02-04 14:36:04.000 035 33418.51 381.37 2295.08 29.22 2012-02-04 14:36:05.000 035 33418.52 381.32 2295.08 29.22 2012-02-04 14:36:06.000 035 33418.39 381.34 2295.06 29.22 2012-02-04 14:36:07.000 035 33418.57 381.38 2295.06 29.22 2012-02-04 14:36:07.000 035 33418.62 381.35 2295.10 29.22 2012-02-04 14:36:09.000 035 33418.60 381.37 2295.12 29.22 2012-02-04 14:36:10.000 035 33418.46 381.35 2295.01 29.22 2012-02-04 14:36:11.000 035 33418.52 381.29 2295.12 29.22 2012-02-04 14:36:12.000 035 33418.37 381.34 2295.02 29.22 2012-02-04 14:36:13.000 035 33418.39 381.35 2295.14 29.22 2012-02-04 14:36:14.000 035 33418.39 381.33 2295.07 29.22 2012-02-04 14:36:15.000 035 33418.36 381.34 2295.11 29.22 2012-02-04 14:36:16.000 035 33418.36 381.33 2295.07 29.22 2012-02-04 14:36:17.000 035 33418.40 381.38 2295.07 29.22 2012-02-04 14:36:18.000 035 33418.27 381.31 2295.09 29.22 2012-02-04 14:36:19.000 035 33418.40 381.32 2295.07 29.22 2012-02-04 14:36:20.000 035 33418.36 381.33 2295.03 29.22 2012-02-04 14:36:21.000 035 33418.32 381.30 2295.05 29.22 2012-02-04 14:36:22.000 035 33418.46 381.31 2295.08 29.22 2012-02-04 14:36:23.000 035 33418.29 381.34 2295.06 29.22 2012-02-04 14:36:24.000 035 33418.29 381.30 2295.09 29.22 2012-02-04 14:36:25.000 035 33418.37 381.31 2295.03 29.22 2012-02-04 14:36:26.000 035 33418.36 381.36 2295.00 29.22 2012-02-04 14:36:27.000 035 33418.42 381.30 2295.06 29.22 2012-02-04 14:36:28.000 035 33418.41 381.31 2295.02 29.22 2012-02-04 14:36:29.000 035 33418.39 381.30 2294.95 29.22 2012-02-04 14:36:30.000 035 33418.27 381.29 2295.06 29.22 2012-02-04 14:36:31.000 035 33418.34 381.35 2295.09 29.22 2012-02-04 14:36:32.000 035 33418.31 381.30 2295.04 29.22 2012-02-04 14:36:33.000 035 33418.33 381.28 2294.99 29.22 2012-02-04 14:36:34.000 035 33418.28 381.24 2295.13 29.22 2012-02-04 14:36:35.000 035 33418.30 381.22 2295.07 29.22 2012-02-04 14:36:36.000 035 33418.26 381.22 2294.91 29.22 2012-02-04 14:36:37.000 035 33418.29 381.24 2295.03 29.22 2012-02-04 14:36:38.000 035 33418.22 381.26 2295.07 29.22 2012-02-04 14:36:39.000 035 33418.28 381.23 2295.11 29.22 2012-02-04 14:36:40.000 035 33418.20 381.23 2295.10 29.22 2012-02-04 14:36:41.000 035 33418.20 381.15 2294.92 29.22 2012-02-04 14:36:42.000 035 33418.21 381.26 2295.05 29.22 2012-02-04 14:36:43.000 035 33418.16 381.18 2294.98 29.22 2012-02-04 14:36:44.000 035 33418.17 381.18 2294.99 29.22 2012-02-04 14:36:45.000 035 33418.15 381.26 2295.06 29.22 2012-02-04 14:36:46.000 035 33418.12 381.22 2295.02 29.22 2012-02-04 14:36:47.000 035 33418.10 381.24 2294.87 29.22 2012-02-04 14:36:48.000 035 33418.14 381.21 2295.01 29.22 2012-02-04 14:36:48.000 035 33418.05 381.23 2294.94 29.22 2012-02-04 14:36:50.000 035 33418.07 381.22 2294.99 29.22 2012-02-04 14:36:51.000 035 33418.07 381.26 2295.07 29.22 2012-02-04 14:36:52.000 035 33418.09 381.22 2294.99 29.22 2012-02-04 14:36:53.000 035 33418.07 381.24 2294.95 29.22 2012-02-04 14:36:54.000 035 33418.10 381.28 2294.96 29.22 2012-02-04 14:36:55.000 035 33418.07 381.25 2294.84 29.22 2012-02-04 14:36:56.000 035 33418.07 381.24 2294.82 29.22 2012-02-04 14:36:57.000 035 33418.01 381.26 2294.92 29.22 2012-02-04 14:36:58.000 035 33418.05 381.18 2294.92 29.22 2012-02-04 14:36:59.000 035 33418.07 381.18 2294.94 29.22 2012-02-04 14:37:00.000 035 33417.96 381.25 2294.94 29.22 2012-02-04 14:37:01.000 035 33418.00 381.18 2295.03 29.22 2012-02-04 14:37:01.000 035 33417.95 381.18 2294.96 29.22 2012-02-04 14:37:03.000 035 33417.94 381.23 2294.92 29.22 2012-02-04 14:37:04.000 035 33417.95 381.22 2294.93 29.22 2012-02-04 14:37:05.000 035 33417.90 381.19 2294.86 29.22 2012-02-04 14:37:06.000 035 33417.98 381.22 2294.95 29.22 2012-02-04 14:37:07.000 035 33417.85 381.22 2294.87 29.22 2012-02-04 14:37:08.000 035 33417.92 381.21 2294.90 29.22 2012-02-04 14:37:09.000 035 33417.92 381.16 2294.92 29.22 2012-02-04 14:37:10.000 035 33417.94 381.14 2294.88 29.22 2012-02-04 14:37:11.000 035 33417.98 381.11 2294.96 29.22 2012-02-04 14:37:12.000 035 33417.89 381.14 2294.93 29.22 2012-02-04 14:37:13.000 035 33417.90 381.12 2294.92 29.22 2012-02-04 14:37:14.000 035 33417.85 381.08 2294.92 29.22 2012-02-04 14:37:15.000 035 33417.86 381.09 2294.99 29.22 2012-02-04 14:37:16.000 035 33417.93 381.04 2294.94 29.22 2012-02-04 14:37:17.000 035 33417.89 381.06 2294.91 29.22 2012-02-04 14:37:18.000 035 33417.96 381.06 2294.98 29.22 2012-02-04 14:37:19.000 035 33417.99 381.03 2294.86 29.22 2012-02-04 14:37:20.000 035 33417.95 381.01 2294.82 29.22 2012-02-04 14:37:21.000 035 33417.96 380.99 2294.93 29.22 2012-02-04 14:37:22.000 035 33417.87 380.98 2294.86 29.22 2012-02-04 14:37:23.000 035 33417.93 380.98 2294.78 29.22 2012-02-04 14:37:24.000 035 33417.93 380.99 2294.86 29.22 2012-02-04 14:37:25.000 035 33417.96 381.03 2294.80 29.22 2012-02-04 14:37:26.000 035 33417.91 381.03 2294.84 29.22 2012-02-04 14:37:27.000 035 33417.93 381.05 2294.81 29.22 2012-02-04 14:37:28.000 035 33417.99 381.06 2294.84 29.22 2012-02-04 14:37:29.000 035 33417.93 381.00 2294.78 29.22 2012-02-04 14:37:30.000 035 33417.84 381.01 2294.80 29.22 2012-02-04 14:37:31.000 035 33417.96 381.05 2294.82 29.22 2012-02-04 14:37:32.000 035 33417.89 381.03 2294.76 29.22 2012-02-04 14:37:33.000 035 33417.87 381.06 2294.78 29.22 2012-02-04 14:37:34.000 035 33417.94 381.07 2294.76 29.22 2012-02-04 14:37:35.000 035 33417.86 381.10 2294.80 29.22 2012-02-04 14:37:36.000 035 33417.93 381.11 2294.83 29.22 2012-02-04 14:37:37.000 035 33417.86 381.14 2294.68 29.22 2012-02-04 14:37:38.000 035 33417.77 381.12 2294.67 29.22 2012-02-04 14:37:39.000 035 33417.86 381.18 2294.70 29.22 2012-02-04 14:37:40.000 035 33417.89 381.23 2294.76 29.22 2012-02-04 14:37:41.000 035 33417.88 381.23 2294.75 29.22 2012-02-04 14:37:42.000 035 33417.79 381.25 2294.74 29.22 2012-02-04 14:37:42.000 035 33417.70 381.24 2294.72 29.22 2012-02-04 14:37:44.000 035 33417.75 381.25 2294.65 29.22 2012-02-04 14:37:45.000 035 33417.82 381.25 2294.74 29.22 2012-02-04 14:37:46.000 035 33417.84 381.29 2294.80 29.22 2012-02-04 14:37:47.000 035 33417.85 381.34 2294.77 29.22 2012-02-04 14:37:48.000 035 33417.71 381.32 2294.74 29.22 2012-02-04 14:37:49.000 035 33417.63 381.29 2294.80 29.22 2012-02-04 14:37:50.000 035 33417.71 381.33 2294.80 29.22 2012-02-04 14:37:51.000 035 33417.66 381.33 2294.87 29.22 2012-02-04 14:37:52.000 035 33417.63 381.41 2294.80 29.22 2012-02-04 14:37:53.000 035 33417.65 381.37 2294.75 29.22 2012-02-04 14:37:54.000 035 33417.68 381.36 2294.74 29.22 2012-02-04 14:37:55.000 035 33417.68 381.43 2294.76 29.22 2012-02-04 14:37:55.000 035 33417.59 381.45 2294.79 29.22 2012-02-04 14:37:57.000 035 33417.58 381.46 2294.80 29.22 2012-02-04 14:37:58.000 035 33417.54 381.46 2294.77 29.22 2012-02-04 14:37:59.000 035 33417.49 381.47 2294.83 29.22 2012-02-04 14:38:00.000 035 33417.42 381.51 2294.79 29.22 2012-02-04 14:38:01.000 035 33417.44 381.53 2294.86 29.22 2012-02-04 14:38:02.000 035 33417.32 381.51 2294.87 29.22 2012-02-04 14:38:03.000 035 33417.42 381.55 2294.79 29.22 2012-02-04 14:38:04.000 035 33417.34 381.56 2294.82 29.22 2012-02-04 14:38:05.000 035 33417.28 381.55 2294.80 29.22 2012-02-04 14:38:06.000 035 33417.28 381.58 2294.86 29.22 2012-02-04 14:38:07.000 035 33417.22 381.61 2294.82 29.22 2012-02-04 14:38:08.000 035 33417.17 381.62 2294.85 29.22 2012-02-04 14:38:09.000 035 33417.16 381.63 2294.95 29.22 2012-02-04 14:38:10.000 035 33417.08 381.58 2294.81 29.22 2012-02-04 14:38:11.000 035 33417.09 381.60 2294.92 29.22 2012-02-04 14:38:12.000 035 33417.14 381.62 2294.93 29.22 2012-02-04 14:38:13.000 035 33417.12 381.63 2294.97 29.22 2012-02-04 14:38:14.000 035 33417.00 381.63 2294.93 29.22 2012-02-04 14:38:15.000 035 33417.03 381.62 2295.06 29.22 2012-02-04 14:38:16.000 035 33416.93 381.63 2294.89 29.22 2012-02-04 14:38:17.000 035 33417.06 381.67 2295.11 29.22 2012-02-04 14:38:18.000 035 33417.03 381.65 2294.99 29.22 2012-02-04 14:38:19.000 035 33416.90 381.70 2294.97 29.22 2012-02-04 14:38:20.000 035 33416.94 381.68 2294.96 29.22 2012-02-04 14:38:21.000 035 33416.88 381.68 2295.08 29.22 2012-02-04 14:38:22.000 035 33416.87 381.66 2295.11 29.22 2012-02-04 14:38:23.000 035 33416.79 381.73 2295.08 29.22 2012-02-04 14:38:24.000 035 33416.75 381.70 2295.07 29.22 2012-02-04 14:38:25.000 035 33416.74 381.74 2295.09 29.22 2012-02-04 14:38:26.000 035 33416.73 381.74 2295.12 29.22 2012-02-04 14:38:27.000 035 33416.72 381.70 2295.09 29.22 2012-02-04 14:38:28.000 035 33416.67 381.77 2295.15 29.22 2012-02-04 14:38:29.000 035 33416.62 381.64 2295.14 29.22 2012-02-04 14:38:30.000 035 33416.71 381.69 2295.24 29.22 2012-02-04 14:38:31.000 035 33416.58 381.66 2295.24 29.22 2012-02-04 14:38:32.000 035 33416.55 381.62 2295.12 29.22 2012-02-04 14:38:33.000 035 33416.68 381.67 2295.21 29.22 2012-02-04 14:38:34.000 035 33416.62 381.66 2295.24 29.22 2012-02-04 14:38:35.000 035 33416.64 381.68 2295.20 29.22 2012-02-04 14:38:36.000 035 33416.59 381.65 2295.14 29.22 2012-02-04 14:38:36.000 035 33416.55 381.68 2295.28 29.22 2012-02-04 14:38:38.000 035 33416.67 381.68 2295.30 29.22 2012-02-04 14:38:39.000 035 33416.68 381.67 2295.32 29.22 2012-02-04 14:38:40.000 035 33416.69 381.61 2295.32 29.22 2012-02-04 14:38:41.000 035 33416.63 381.60 2295.28 29.22 2012-02-04 14:38:42.000 035 33416.61 381.57 2295.27 29.22 2012-02-04 14:38:43.000 035 33416.58 381.55 2295.30 29.22 2012-02-04 14:38:44.000 035 33416.56 381.54 2295.29 29.22 2012-02-04 14:38:45.000 035 33416.70 381.54 2295.30 29.22 2012-02-04 14:38:46.000 035 33416.63 381.55 2295.23 29.22 2012-02-04 14:38:47.000 035 33416.73 381.50 2295.30 29.22 2012-02-04 14:38:48.000 035 33416.66 381.53 2295.34 29.22 2012-02-04 14:38:49.000 035 33416.78 381.49 2295.39 29.22 2012-02-04 14:38:49.000 035 33416.71 381.48 2295.32 29.22 2012-02-04 14:38:51.000 035 33416.63 381.50 2295.36 29.22 2012-02-04 14:38:52.000 035 33416.76 381.44 2295.39 29.22 2012-02-04 14:38:53.000 035 33416.83 381.45 2295.34 29.22 2012-02-04 14:38:54.000 035 33416.74 381.44 2295.31 29.22 2012-02-04 14:38:55.000 035 33416.81 381.43 2295.34 29.22 2012-02-04 14:38:56.000 035 33416.80 381.41 2295.32 29.22 2012-02-04 14:38:57.000 035 33416.95 381.35 2295.27 29.22 2012-02-04 14:38:58.000 035 33416.95 381.35 2295.32 29.22 2012-02-04 14:38:59.000 035 33416.90 381.32 2295.25 29.22 2012-02-04 14:39:00.000 035 33417.05 381.30 2295.25 29.22 2012-02-04 14:39:01.000 035 33416.84 381.32 2295.31 29.22 2012-02-04 14:39:02.000 035 33416.83 381.27 2295.30 29.22 2012-02-04 14:39:03.000 035 33416.87 381.30 2295.23 29.22 2012-02-04 14:39:04.000 035 33416.92 381.27 2295.23 29.22 2012-02-04 14:39:05.000 035 33416.91 381.25 2295.24 29.22 2012-02-04 14:39:06.000 035 33416.87 381.23 2295.20 29.22 2012-02-04 14:39:07.000 035 33416.94 381.31 2295.19 29.22 2012-02-04 14:39:08.000 035 33416.89 381.28 2295.21 29.22 2012-02-04 14:39:09.000 035 33416.91 381.25 2295.14 29.22 2012-02-04 14:39:10.000 035 33416.81 381.26 2295.14 29.22 2012-02-04 14:39:11.000 035 33416.74 381.29 2295.18 29.22 2012-02-04 14:39:12.000 035 33416.87 381.31 2295.15 29.22 2012-02-04 14:39:13.000 035 33416.81 381.31 2295.18 29.22 2012-02-04 14:39:14.000 035 33416.77 381.28 2295.15 29.22 2012-02-04 14:39:15.000 035 33416.83 381.33 2295.17 29.22 2012-02-04 14:39:16.000 035 33416.74 381.33 2295.17 29.22 2012-02-04 14:39:17.000 035 33416.69 381.32 2295.11 29.22 2012-02-04 14:39:18.000 035 33416.79 381.31 2295.12 29.22 2012-02-04 14:39:19.000 035 33416.72 381.31 2295.09 29.22 2012-02-04 14:39:20.000 035 33416.65 381.31 2295.12 29.22 2012-02-04 14:39:21.000 035 33416.68 381.31 2295.12 29.22 2012-02-04 14:39:22.000 035 33416.62 381.32 2295.13 29.22 2012-02-04 14:39:23.000 035 33416.64 381.28 2295.21 29.22 2012-02-04 14:39:24.000 035 33416.62 381.31 2295.18 29.22 2012-02-04 14:39:25.000 035 33416.53 381.36 2295.19 29.22 2012-02-04 14:39:26.000 035 33416.58 381.35 2295.18 29.22 2012-02-04 14:39:27.000 035 33416.64 381.32 2295.18 29.22 2012-02-04 14:39:28.000 035 33416.64 381.37 2295.13 29.22 2012-02-04 14:39:29.000 035 33416.44 381.36 2295.15 29.22 2012-02-04 14:39:30.000 035 33416.54 381.34 2295.14 29.22 2012-02-04 14:39:30.000 035 33416.42 381.37 2295.05 29.22 2012-02-04 14:39:32.000 035 33416.49 381.36 2295.16 29.22 2012-02-04 14:39:33.000 035 33416.48 381.35 2295.15 29.22 2012-02-04 14:39:34.000 035 33416.47 381.36 2295.21 29.22 2012-02-04 14:39:35.000 035 33416.42 381.35 2295.18 29.22 2012-02-04 14:39:36.000 035 33416.44 381.35 2295.25 29.22 2012-02-04 14:39:37.000 035 33416.36 381.35 2295.14 29.22 2012-02-04 14:39:38.000 035 33416.28 381.37 2295.15 29.22 2012-02-04 14:39:39.000 035 33416.31 381.31 2295.15 29.22 2012-02-04 14:39:40.000 035 33416.32 381.36 2295.18 29.22 2012-02-04 14:39:41.000 035 33416.19 381.34 2295.19 29.22 2012-02-04 14:39:42.000 035 33416.24 381.35 2295.21 29.22 2012-02-04 14:39:43.000 035 33416.21 381.35 2295.21 29.22 2012-02-04 14:39:43.000 035 33416.12 381.35 2295.15 29.22 2012-02-04 14:39:45.000 035 33416.20 381.39 2295.21 29.22 2012-02-04 14:39:46.000 035 33416.16 381.37 2295.18 29.22 2012-02-04 14:39:47.000 035 33416.28 381.40 2295.24 29.22 2012-02-04 14:39:48.000 035 33416.15 381.37 2295.27 29.22 2012-02-04 14:39:49.000 035 33416.16 381.43 2295.30 29.22 2012-02-04 14:39:50.000 035 33416.09 381.41 2295.35 29.22 2012-02-04 14:39:51.000 035 33416.06 381.42 2295.28 29.22 2012-02-04 14:39:52.000 035 33416.06 381.45 2295.38 29.22 2012-02-04 14:39:53.000 035 33415.94 381.45 2295.26 29.22 2012-02-04 14:39:54.000 035 33415.99 381.46 2295.34 29.22 2012-02-04 14:39:55.000 035 33415.85 381.49 2295.33 29.22 2012-02-04 14:39:56.000 035 33415.87 381.51 2295.30 29.22 2012-02-04 14:39:57.000 035 33415.84 381.50 2295.29 29.22 2012-02-04 14:39:58.000 035 33415.75 381.51 2295.38 29.22 2012-02-04 14:39:59.000 035 33415.82 381.53 2295.39 29.22 2012-02-04 14:40:00.000 035 33415.76 381.53 2295.35 29.22 2012-02-04 14:40:01.000 035 33415.63 381.56 2295.36 29.22 2012-02-04 14:40:02.000 035 33415.53 381.54 2295.39 29.22 2012-02-04 14:40:03.000 035 33415.55 381.62 2295.43 29.22 2012-02-04 14:40:04.000 035 33415.65 381.59 2295.41 29.22 2012-02-04 14:40:05.000 035 33415.43 381.60 2295.45 29.22 2012-02-04 14:40:06.000 035 33415.58 381.59 2295.46 29.22 2012-02-04 14:40:07.000 035 33415.39 381.60 2295.45 29.22 2012-02-04 14:40:08.000 035 33415.47 381.62 2295.44 29.22 2012-02-04 14:40:09.000 035 33415.44 381.64 2295.47 29.22 2012-02-04 14:40:10.000 035 33415.43 381.64 2295.49 29.22 2012-02-04 14:40:11.000 035 33415.32 381.64 2295.48 29.22 2012-02-04 14:40:12.000 035 33415.34 381.69 2295.55 29.22 2012-02-04 14:40:13.000 035 33415.38 381.66 2295.56 29.22 2012-02-04 14:40:14.000 035 33415.28 381.67 2295.55 29.22 2012-02-04 14:40:15.000 035 33415.28 381.66 2295.54 29.22 2012-02-04 14:40:16.000 035 33415.23 381.70 2295.54 29.22 2012-02-04 14:40:17.000 035 33415.28 381.70 2295.57 29.22 2012-02-04 14:40:18.000 035 33415.16 381.73 2295.52 29.22 2012-02-04 14:40:19.000 035 33415.21 381.75 2295.57 29.22 2012-02-04 14:40:20.000 035 33415.19 381.72 2295.61 29.22 2012-02-04 14:40:21.000 035 33415.24 381.75 2295.62 29.22 2012-02-04 14:40:22.000 035 33415.16 381.76 2295.69 29.22 2012-02-04 14:40:23.000 035 33415.13 381.77 2295.59 29.22 2012-02-04 14:40:24.000 035 33415.21 381.73 2295.64 29.22 2012-02-04 14:40:24.000 035 33415.14 381.77 2295.70 29.22 2012-02-04 14:40:26.000 035 33415.13 381.77 2295.65 29.22 2012-02-04 14:40:27.000 035 33415.20 381.81 2295.71 29.22 2012-02-04 14:40:28.000 035 33415.11 381.82 2295.67 29.22 2012-02-04 14:40:29.000 035 33415.17 381.83 2295.72 29.22 2012-02-04 14:40:30.000 035 33415.19 381.86 2295.69 29.22 2012-02-04 14:40:31.000 035 33415.06 381.83 2295.68 29.22 2012-02-04 14:40:32.000 035 33415.00 381.83 2295.61 29.22 2012-02-04 14:40:33.000 035 33415.07 381.90 2295.74 29.22 2012-02-04 14:40:34.000 035 33414.95 381.90 2295.79 29.22 2012-02-04 14:40:35.000 035 33414.99 381.88 2295.68 29.22 2012-02-04 14:40:36.000 035 33414.93 381.93 2295.84 29.22 2012-02-04 14:40:37.000 035 33414.99 381.95 2295.74 29.22 2012-02-04 14:40:37.000 035 33414.89 381.94 2295.75 29.22 2012-02-04 14:40:39.000 035 33414.93 381.95 2295.82 29.22 2012-02-04 14:40:40.000 035 33414.93 381.95 2295.82 29.22 2012-02-04 14:40:41.000 035 33414.86 381.93 2295.83 29.22 2012-02-04 14:40:42.000 035 33414.91 381.99 2295.83 29.22 2012-02-04 14:40:43.000 035 33414.92 381.98 2295.83 29.22 2012-02-04 14:40:44.000 035 33414.78 381.99 2295.80 29.22 2012-02-04 14:40:45.000 035 33414.83 382.01 2295.90 29.22 2012-02-04 14:40:46.000 035 33414.76 382.01 2295.85 29.22 2012-02-04 14:40:47.000 035 33414.69 381.99 2295.85 29.22 2012-02-04 14:40:48.000 035 33414.81 382.05 2295.85 29.22 2012-02-04 14:40:49.000 035 33414.61 382.03 2295.83 29.22 2012-02-04 14:40:50.000 035 33414.67 382.04 2295.86 29.22 2012-02-04 14:40:51.000 035 33414.69 382.09 2295.89 29.22 2012-02-04 14:40:52.000 035 33414.80 382.05 2295.86 29.22 2012-02-04 14:40:53.000 035 33414.73 382.07 2295.98 29.22 2012-02-04 14:40:54.000 035 33414.62 382.11 2295.85 29.22 2012-02-04 14:40:55.000 035 33414.66 382.15 2295.95 29.22 2012-02-04 14:40:56.000 035 33414.53 382.08 2295.89 29.22 2012-02-04 14:40:57.000 035 33414.58 382.12 2295.94 29.22 2012-02-04 14:40:58.000 035 33414.69 382.12 2296.05 29.22 2012-02-04 14:40:59.000 035 33414.58 382.06 2295.85 29.22 2012-02-04 14:41:00.000 035 33414.63 382.09 2295.95 29.22 2012-02-04 14:41:01.000 035 33414.51 382.05 2295.92 29.22 2012-02-04 14:41:02.000 035 33414.46 382.07 2295.94 29.22 2012-02-04 14:41:03.000 035 33414.48 382.08 2295.94 29.22 2012-02-04 14:41:04.000 035 33414.60 382.05 2296.02 29.22 2012-02-04 14:41:05.000 035 33414.64 382.06 2295.96 29.22 2012-02-04 14:41:06.000 035 33414.54 382.05 2296.04 29.22 2012-02-04 14:41:07.000 035 33414.45 382.06 2295.93 29.22 2012-02-04 14:41:08.000 035 33414.48 382.04 2295.94 29.22 2012-02-04 14:41:09.000 035 33414.55 382.09 2296.13 29.22 2012-02-04 14:41:10.000 035 33414.58 382.07 2296.05 29.22 2012-02-04 14:41:11.000 035 33414.50 382.07 2296.01 29.22 2012-02-04 14:41:12.000 035 33414.43 382.09 2296.02 29.22 2012-02-04 14:41:13.000 035 33414.58 382.11 2295.98 29.22 2012-02-04 14:41:14.000 035 33414.51 382.09 2296.01 29.22 2012-02-04 14:41:15.000 035 33414.46 382.08 2296.08 29.22 2012-02-04 14:41:16.000 035 33414.47 382.11 2295.99 29.22 2012-02-04 14:41:17.000 035 33414.44 382.10 2296.01 29.22 2012-02-04 14:41:18.000 035 33414.47 382.05 2296.06 29.22 2012-02-04 14:41:18.000 035 33414.45 382.11 2296.07 29.22 2012-02-04 14:41:20.000 035 33414.47 382.09 2296.03 29.22 2012-02-04 14:41:21.000 035 33414.45 382.07 2296.03 29.22 2012-02-04 14:41:22.000 035 33414.51 382.07 2296.08 29.22 2012-02-04 14:41:23.000 035 33414.44 382.11 2296.00 29.22 2012-02-04 14:41:24.000 035 33414.57 382.07 2296.11 29.22 2012-02-04 14:41:25.000 035 33414.46 382.09 2296.05 29.22 2012-02-04 14:41:26.000 035 33414.53 382.13 2296.03 29.22 2012-02-04 14:41:27.000 035 33414.51 382.10 2295.94 29.22 2012-02-04 14:41:28.000 035 33414.54 382.07 2296.05 29.22 2012-02-04 14:41:29.000 035 33414.54 382.11 2296.05 29.22 2012-02-04 14:41:30.000 035 33414.47 382.08 2296.05 29.22 2012-02-04 14:41:31.000 035 33414.47 382.13 2296.04 29.22 2012-02-04 14:41:31.000 035 33414.51 382.14 2296.10 29.22 2012-02-04 14:41:33.000 035 33414.47 382.10 2295.99 29.22 2012-02-04 14:41:34.000 035 33414.53 382.09 2296.03 29.22 2012-02-04 14:41:35.000 035 33414.47 382.11 2296.05 29.22 2012-02-04 14:41:36.000 035 33414.51 382.16 2295.98 29.22 2012-02-04 14:41:37.000 035 33414.54 382.11 2296.04 29.22 2012-02-04 14:41:38.000 035 33414.48 382.10 2296.04 29.22 2012-02-04 14:41:39.000 035 33414.47 382.09 2296.01 29.22 2012-02-04 14:41:40.000 035 33414.54 382.10 2295.99 29.22 2012-02-04 14:41:41.000 035 33414.53 382.12 2295.99 29.22 2012-02-04 14:41:42.000 035 33414.48 382.06 2296.02 29.22 2012-02-04 14:41:43.000 035 33414.46 382.10 2296.01 29.22 2012-02-04 14:41:44.000 035 33414.47 382.14 2296.01 29.22 2012-02-04 14:41:45.000 035 33414.47 382.10 2296.05 29.22 2012-02-04 14:41:46.000 035 33414.43 382.12 2296.08 29.22 2012-02-04 14:41:47.000 035 33414.45 382.12 2295.97 29.22 2012-02-04 14:41:48.000 035 33414.43 382.16 2295.97 29.22 2012-02-04 14:41:49.000 035 33414.39 382.17 2296.09 29.22 2012-02-04 14:41:50.000 035 33414.29 382.18 2295.98 29.22 2012-02-04 14:41:51.000 035 33414.40 382.22 2295.99 29.22 2012-02-04 14:41:52.000 035 33414.41 382.20 2296.01 29.22 2012-02-04 14:41:53.000 035 33414.33 382.25 2295.98 29.22 2012-02-04 14:41:54.000 035 33414.41 382.27 2296.06 29.22 2012-02-04 14:41:55.000 035 33414.24 382.25 2296.07 29.22 2012-02-04 14:41:56.000 035 33414.27 382.25 2296.16 29.22 2012-02-04 14:41:57.000 035 33414.19 382.25 2296.11 29.22 2012-02-04 14:41:58.000 035 33414.21 382.26 2296.12 29.22 2012-02-04 14:41:59.000 035 33414.23 382.31 2296.16 29.22 2012-02-04 14:42:00.000 035 33414.13 382.32 2296.14 29.22 2012-02-04 14:42:01.000 035 33414.19 382.33 2296.10 29.22 2012-02-04 14:42:02.000 035 33414.10 382.35 2296.10 29.22 2012-02-04 14:42:03.000 035 33414.14 382.32 2296.14 29.22 2012-02-04 14:42:04.000 035 33414.16 382.37 2296.08 29.22 2012-02-04 14:42:05.000 035 33414.05 382.35 2296.08 29.22 2012-02-04 14:42:06.000 035 33414.17 382.33 2296.21 29.22 2012-02-04 14:42:07.000 035 33414.08 382.35 2296.17 29.22 2012-02-04 14:42:08.000 035 33414.23 382.32 2296.23 29.22 2012-02-04 14:42:09.000 035 33414.19 382.32 2296.20 29.22 2012-02-04 14:42:10.000 035 33414.23 382.30 2296.22 29.22 2012-02-04 14:42:11.000 035 33414.13 382.30 2296.25 29.22 2012-02-04 14:42:12.000 035 33414.16 382.36 2296.28 29.22 2012-02-04 14:42:12.000 035 33414.23 382.31 2296.29 29.22 2012-02-04 14:42:14.000 035 33414.26 382.28 2296.23 29.22 2012-02-04 14:42:15.000 035 33414.25 382.28 2296.23 29.22 2012-02-04 14:42:16.000 035 33414.26 382.24 2296.28 29.22 2012-02-04 14:42:17.000 035 33414.28 382.28 2296.28 29.22 2012-02-04 14:42:18.000 035 33414.31 382.25 2296.22 29.22 2012-02-04 14:42:19.000 035 33414.28 382.27 2296.20 29.22 2012-02-04 14:42:20.000 035 33414.33 382.20 2296.24 29.22 2012-02-04 14:42:21.000 035 33414.29 382.23 2296.22 29.22 2012-02-04 14:42:22.000 035 33414.29 382.19 2296.22 29.22 2012-02-04 14:42:23.000 035 33414.29 382.22 2296.18 29.22 2012-02-04 14:42:24.000 035 33414.36 382.18 2296.14 29.22 2012-02-04 14:42:25.000 035 33414.25 382.18 2296.20 29.22 2012-02-04 14:42:25.000 035 33414.21 382.17 2296.25 29.22 2012-02-04 14:42:27.000 035 33414.27 382.17 2296.22 29.22 2012-02-04 14:42:28.000 035 33414.29 382.20 2296.18 29.22 2012-02-04 14:42:29.000 035 33414.23 382.18 2296.21 29.22 2012-02-04 14:42:30.000 035 33414.17 382.22 2296.18 29.22 2012-02-04 14:42:31.000 035 33414.20 382.18 2296.20 29.22 2012-02-04 14:42:32.000 035 33414.20 382.21 2296.23 29.22 2012-02-04 14:42:33.000 035 33414.16 382.20 2296.19 29.22 2012-02-04 14:42:34.000 035 33414.04 382.18 2296.28 29.22 2012-02-04 14:42:35.000 035 33414.06 382.23 2296.16 29.22 2012-02-04 14:42:36.000 035 33414.06 382.24 2296.04 29.22 2012-02-04 14:42:37.000 035 33414.07 382.24 2296.13 29.22 2012-02-04 14:42:38.000 035 33413.99 382.25 2296.17 29.22 2012-02-04 14:42:39.000 035 33413.98 382.26 2296.20 29.22 2012-02-04 14:42:40.000 035 33413.92 382.31 2296.13 29.22 2012-02-04 14:42:41.000 035 33413.90 382.28 2296.13 29.22 2012-02-04 14:42:42.000 035 33413.86 382.30 2296.21 29.22 2012-02-04 14:42:43.000 035 33413.82 382.27 2296.23 29.22 2012-02-04 14:42:44.000 035 33413.81 382.27 2296.22 29.22 2012-02-04 14:42:45.000 035 33413.74 382.29 2296.20 29.22 2012-02-04 14:42:46.000 035 33413.71 382.30 2296.09 29.22 2012-02-04 14:42:47.000 035 33413.65 382.29 2296.20 29.22 2012-02-04 14:42:48.000 035 33413.65 382.33 2296.14 29.22 2012-02-04 14:42:49.000 035 33413.58 382.35 2296.19 29.22 2012-02-04 14:42:50.000 035 33413.72 382.36 2296.25 29.22 2012-02-04 14:42:51.000 035 33413.57 382.34 2296.24 29.22 2012-02-04 14:42:52.000 035 33413.48 382.36 2296.29 29.22 2012-02-04 14:42:53.000 035 33413.50 382.34 2296.26 29.22 2012-02-04 14:42:54.000 035 33413.48 382.39 2296.26 29.22 2012-02-04 14:42:55.000 035 33413.43 382.37 2296.27 29.22 2012-02-04 14:42:56.000 035 33413.37 382.37 2296.38 29.22 2012-02-04 14:42:57.000 035 33413.29 382.37 2296.36 29.22 2012-02-04 14:42:58.000 035 33413.30 382.40 2296.36 29.22 2012-02-04 14:42:59.000 035 33413.26 382.40 2296.23 29.22 2012-02-04 14:43:00.000 035 33413.30 382.46 2296.28 29.22 2012-02-04 14:43:01.000 035 33413.21 382.46 2296.46 29.22 2012-02-04 14:43:02.000 035 33413.15 382.48 2296.31 29.22 2012-02-04 14:43:03.000 035 33413.15 382.52 2296.38 29.22 2012-02-04 14:43:04.000 035 33413.11 382.51 2296.29 29.22 2012-02-04 14:43:05.000 035 33413.07 382.57 2296.49 29.22 2012-02-04 14:43:06.000 035 33413.19 382.51 2296.35 29.22 2012-02-04 14:43:06.000 035 33413.04 382.58 2296.43 29.22 2012-02-04 14:43:08.000 035 33413.09 382.61 2296.39 29.22 2012-02-04 14:43:09.000 035 33412.98 382.60 2296.38 29.22 2012-02-04 14:43:10.000 035 33412.99 382.64 2296.47 29.22 2012-02-04 14:43:11.000 035 33412.99 382.62 2296.44 29.22 2012-02-04 14:43:12.000 035 33412.90 382.63 2296.52 29.22 2012-02-04 14:43:13.000 035 33413.02 382.64 2296.49 29.22 2012-02-04 14:43:14.000 035 33412.94 382.63 2296.52 29.22 2012-02-04 14:43:15.000 035 33412.95 382.59 2296.51 29.22 2012-02-04 14:43:16.000 035 33413.04 382.69 2296.58 29.22 2012-02-04 14:43:17.000 035 33413.05 382.60 2296.59 29.22 2012-02-04 14:43:18.000 035 33413.02 382.66 2296.52 29.22 2012-02-04 14:43:19.000 035 33413.13 382.63 2296.54 29.22 2012-02-04 14:43:19.000 035 33413.01 382.62 2296.50 29.22 2012-02-04 14:43:21.000 035 33413.07 382.56 2296.49 29.22 2012-02-04 14:43:22.000 035 33413.07 382.52 2296.46 29.22 2012-02-04 14:43:23.000 035 33413.12 382.51 2296.49 29.22 2012-02-04 14:43:24.000 035 33413.12 382.56 2296.55 29.22 2012-02-04 14:43:25.000 035 33413.21 382.48 2296.57 29.22 2012-02-04 14:43:26.000 035 33413.21 382.53 2296.55 29.22 2012-02-04 14:43:27.000 035 33413.18 382.49 2296.47 29.22 2012-02-04 14:43:28.000 035 33413.21 382.42 2296.46 29.22 2012-02-04 14:43:29.000 035 33413.16 382.47 2296.44 29.22 2012-02-04 14:43:30.000 035 33413.24 382.41 2296.47 29.22 2012-02-04 14:43:31.000 035 33413.11 382.44 2296.51 29.22 2012-02-04 14:43:32.000 035 33413.24 382.42 2296.47 29.22 2012-02-04 14:43:33.000 035 33413.14 382.42 2296.45 29.22 2012-02-04 14:43:34.000 035 33413.18 382.43 2296.49 29.22 2012-02-04 14:43:35.000 035 33413.14 382.40 2296.40 29.22 2012-02-04 14:43:36.000 035 33413.21 382.38 2296.46 29.22 2012-02-04 14:43:37.000 035 33413.16 382.40 2296.38 29.22 2012-02-04 14:43:38.000 035 33413.29 382.39 2296.36 29.22 2012-02-04 14:43:39.000 035 33413.26 382.39 2296.36 29.22 2012-02-04 14:43:40.000 035 33413.37 382.35 2296.38 29.22 2012-02-04 14:43:41.000 035 33413.33 382.40 2296.36 29.22 2012-02-04 14:43:42.000 035 33413.17 382.33 2296.36 29.22 2012-02-04 14:43:43.000 035 33413.32 382.39 2296.24 29.22 2012-02-04 14:43:44.000 035 33413.32 382.32 2296.33 29.22 2012-02-04 14:43:45.000 035 33413.25 382.32 2296.33 29.22 2012-02-04 14:43:46.000 035 33413.27 382.32 2296.26 29.22 2012-02-04 14:43:47.000 035 33413.33 382.27 2296.20 29.22 2012-02-04 14:43:48.000 035 33413.39 382.26 2296.23 29.22 2012-02-04 14:43:49.000 035 33413.28 382.27 2296.31 29.22 2012-02-04 14:43:50.000 035 33413.42 382.22 2296.26 29.22 2012-02-04 14:43:51.000 035 33413.38 382.24 2296.22 29.22 2012-02-04 14:43:52.000 035 33413.38 382.23 2296.25 29.22 2012-02-04 14:43:53.000 035 33413.40 382.19 2296.20 29.22 2012-02-04 14:43:54.000 035 33413.36 382.23 2296.12 29.22 2012-02-04 14:43:55.000 035 33413.46 382.22 2296.17 29.22 2012-02-04 14:43:56.000 035 33413.43 382.21 2296.14 29.22 2012-02-04 14:43:57.000 035 33413.33 382.22 2296.14 29.22 2012-02-04 14:43:58.000 035 33413.43 382.21 2296.10 29.22 2012-02-04 14:43:59.000 035 33413.40 382.22 2296.04 29.22 2012-02-04 14:44:00.000 035 33413.40 382.20 2296.09 29.22 2012-02-04 14:44:00.000 035 33413.37 382.21 2296.14 29.22 2012-02-04 14:44:02.000 035 33413.36 382.21 2296.08 29.22 2012-02-04 14:44:03.000 035 33413.34 382.20 2296.02 29.22 2012-02-04 14:44:04.000 035 33413.40 382.15 2296.10 29.22 2012-02-04 14:44:05.000 035 33413.25 382.16 2296.03 29.22 2012-02-04 14:44:06.000 035 33413.34 382.11 2295.98 29.22 2012-02-04 14:44:07.000 035 33413.35 382.18 2296.00 29.23 2012-02-04 14:44:08.000 035 33413.26 382.16 2296.08 29.23 2012-02-04 14:44:09.000 035 33413.34 382.16 2296.03 29.22 2012-02-04 14:44:10.000 035 33413.32 382.17 2296.04 29.22 2012-02-04 14:44:11.000 035 33413.28 382.22 2295.93 29.22 2012-02-04 14:44:12.000 035 33413.33 382.18 2295.95 29.22 2012-02-04 14:44:13.000 035 33413.20 382.23 2295.89 29.22 2012-02-04 14:44:13.000 035 33413.33 382.23 2295.96 29.22 2012-02-04 14:44:15.000 035 33413.28 382.22 2295.97 29.22 2012-02-04 14:44:16.000 035 33413.25 382.24 2295.91 29.22 2012-02-04 14:44:17.000 035 33413.23 382.26 2295.97 29.22 2012-02-04 14:44:18.000 035 33413.21 382.24 2295.92 29.22 2012-02-04 14:44:19.000 035 33413.22 382.27 2295.94 29.22 2012-02-04 14:44:20.000 035 33413.25 382.28 2295.81 29.22 2012-02-04 14:44:21.000 035 33413.27 382.26 2295.88 29.22 2012-02-04 14:44:22.000 035 33413.22 382.30 2295.87 29.22 2012-02-04 14:44:23.000 035 33413.26 382.31 2295.94 29.22 2012-02-04 14:44:24.000 035 33413.20 382.25 2295.81 29.22 2012-02-04 14:44:25.000 035 33413.11 382.33 2295.86 29.22 2012-02-04 14:44:26.000 035 33413.22 382.29 2295.89 29.22 2012-02-04 14:44:27.000 035 33413.08 382.28 2295.87 29.22 2012-02-04 14:44:28.000 035 33413.12 382.29 2295.95 29.22 2012-02-04 14:44:29.000 035 33413.21 382.32 2295.97 29.22 2012-02-04 14:44:30.000 035 33413.07 382.33 2295.86 29.22 2012-02-04 14:44:31.000 035 33413.14 382.34 2295.86 29.22 2012-02-04 14:44:32.000 035 33413.00 382.36 2295.92 29.22 2012-02-04 14:44:33.000 035 33413.01 382.39 2295.86 29.22 2012-02-04 14:44:34.000 035 33413.11 382.39 2295.98 29.22 2012-02-04 14:44:35.000 035 33413.10 382.42 2295.97 29.22 2012-02-04 14:44:36.000 035 33413.17 382.41 2295.99 29.23 2012-02-04 14:44:37.000 035 33412.99 382.43 2296.01 29.22 2012-02-04 14:44:38.000 035 33413.20 382.44 2296.04 29.22 2012-02-04 14:44:39.000 035 33413.02 382.43 2295.99 29.22 2012-02-04 14:44:40.000 035 33413.12 382.46 2296.02 29.22 2012-02-04 14:44:41.000 035 33413.12 382.42 2295.98 29.22 2012-02-04 14:44:42.000 035 33412.99 382.43 2295.86 29.22 2012-02-04 14:44:43.000 035 33413.03 382.45 2295.94 29.22 2012-02-04 14:44:44.000 035 33412.94 382.46 2295.88 29.22 2012-02-04 14:44:45.000 035 33412.98 382.49 2295.89 29.22 2012-02-04 14:44:46.000 035 33413.04 382.45 2295.96 29.22 2012-02-04 14:44:47.000 035 33413.07 382.48 2295.93 29.22 2012-02-04 14:44:48.000 035 33412.96 382.46 2295.94 29.22 2012-02-04 14:44:49.000 035 33413.12 382.48 2295.99 29.22 2012-02-04 14:44:50.000 035 33413.03 382.47 2295.99 29.22 2012-02-04 14:44:51.000 035 33412.99 382.45 2296.05 29.22 2012-02-04 14:44:52.000 035 33413.04 382.47 2296.04 29.22 2012-02-04 14:44:53.000 035 33413.00 382.54 2295.98 29.22 2012-02-04 14:44:54.000 035 33412.93 382.48 2296.01 29.22 2012-02-04 14:44:54.000 035 33412.95 382.50 2295.99 29.22 2012-02-04 14:44:56.000 035 33412.90 382.50 2295.97 29.22 2012-02-04 14:44:57.000 035 33412.95 382.49 2295.99 29.22 2012-02-04 14:44:58.000 035 33412.87 382.48 2295.99 29.22 2012-02-04 14:44:59.000 035 33412.88 382.48 2296.07 29.22 2012-02-04 14:45:00.000 035 33412.82 382.49 2296.13 29.22 2012-02-04 14:45:01.000 035 33412.94 382.51 2296.04 29.22 2012-02-04 14:45:02.000 035 33412.83 382.50 2296.13 29.22 2012-02-04 14:45:03.000 035 33412.87 382.50 2296.13 29.22 2012-02-04 14:45:04.000 035 33412.80 382.48 2296.07 29.22 2012-02-04 14:45:05.000 035 33412.80 382.50 2296.23 29.22 2012-02-04 14:45:06.000 035 33412.83 382.52 2296.08 29.22 2012-02-04 14:45:07.000 035 33412.85 382.49 2296.14 29.22 2012-02-04 14:45:07.000 035 33412.78 382.53 2296.13 29.22 2012-02-04 14:45:09.000 035 33412.86 382.51 2296.16 29.22 2012-02-04 14:45:10.000 035 33412.74 382.50 2296.12 29.22 2012-02-04 14:45:11.000 035 33412.81 382.52 2296.15 29.22 2012-02-04 14:45:12.000 035 33412.89 382.48 2296.17 29.22 2012-02-04 14:45:13.000 035 33412.85 382.46 2296.16 29.22 2012-02-04 14:45:14.000 035 33412.77 382.50 2296.16 29.22 2012-02-04 14:45:15.000 035 33412.82 382.52 2296.14 29.22 2012-02-04 14:45:16.000 035 33412.90 382.52 2296.19 29.22 2012-02-04 14:45:17.000 035 33412.74 382.49 2296.21 29.22 2012-02-04 14:45:18.000 035 33412.84 382.53 2296.22 29.22 2012-02-04 14:45:19.000 035 33412.85 382.52 2296.20 29.22 2012-02-04 14:45:20.000 035 33412.90 382.51 2296.21 29.22 2012-02-04 14:45:21.000 035 33412.84 382.50 2296.18 29.22 2012-02-04 14:45:22.000 035 33412.87 382.52 2296.13 29.22 2012-02-04 14:45:23.000 035 33412.84 382.54 2296.16 29.22 2012-02-04 14:45:24.000 035 33412.85 382.52 2296.14 29.22 2012-02-04 14:45:25.000 035 33412.81 382.52 2296.26 29.22 2012-02-04 14:45:26.000 035 33412.84 382.52 2296.28 29.22 2012-02-04 14:45:27.000 035 33412.85 382.52 2296.22 29.22 2012-02-04 14:45:28.000 035 33412.84 382.57 2296.27 29.22 2012-02-04 14:45:29.000 035 33412.83 382.57 2296.23 29.22 2012-02-04 14:45:30.000 035 33412.77 382.53 2296.23 29.22 2012-02-04 14:45:31.000 035 33412.80 382.58 2296.18 29.22 2012-02-04 14:45:32.000 035 33412.87 382.57 2296.10 29.22 2012-02-04 14:45:33.000 035 33412.75 382.55 2296.18 29.22 2012-02-04 14:45:34.000 035 33412.86 382.57 2296.18 29.22 2012-02-04 14:45:35.000 035 33412.86 382.55 2296.28 29.22 2012-02-04 14:45:36.000 035 33412.83 382.59 2296.32 29.22 2012-02-04 14:45:37.000 035 33412.82 382.57 2296.28 29.22 2012-02-04 14:45:38.000 035 33412.79 382.54 2296.27 29.22 2012-02-04 14:45:39.000 035 33412.84 382.55 2296.23 29.22 2012-02-04 14:45:40.000 035 33412.90 382.56 2296.28 29.22 2012-02-04 14:45:41.000 035 33412.90 382.57 2296.22 29.22 2012-02-04 14:45:42.000 035 33412.85 382.52 2296.23 29.22 2012-02-04 14:45:43.000 035 33412.79 382.53 2296.26 29.22 2012-02-04 14:45:44.000 035 33412.94 382.56 2296.20 29.22 2012-02-04 14:45:45.000 035 33412.85 382.54 2296.17 29.22 2012-02-04 14:45:46.000 035 33412.85 382.53 2296.23 29.22 2012-02-04 14:45:47.000 035 33412.82 382.56 2296.22 29.22 2012-02-04 14:45:48.000 035 33412.90 382.53 2296.25 29.22 2012-02-04 14:45:48.000 035 33412.83 382.53 2296.32 29.22 2012-02-04 14:45:50.000 035 33412.80 382.53 2296.24 29.22 2012-02-04 14:45:51.000 035 33412.80 382.52 2296.30 29.22 2012-02-04 14:45:52.000 035 33412.85 382.54 2296.25 29.22 2012-02-04 14:45:53.000 035 33412.81 382.53 2296.27 29.22 2012-02-04 14:45:54.000 035 33412.74 382.51 2296.17 29.22 2012-02-04 14:45:55.000 035 33412.87 382.54 2296.22 29.22 2012-02-04 14:45:56.000 035 33412.76 382.56 2296.24 29.22 2012-02-04 14:45:57.000 035 33412.77 382.54 2296.25 29.22 2012-02-04 14:45:58.000 035 33412.68 382.54 2296.29 29.22 2012-02-04 14:45:59.000 035 33412.74 382.52 2296.22 29.22 2012-02-04 14:46:00.000 035 33412.76 382.55 2296.22 29.22 2012-02-04 14:46:01.000 035 33412.69 382.56 2296.17 29.22 2012-02-04 14:46:01.000 035 33412.74 382.56 2296.30 29.22 2012-02-04 14:46:03.000 035 33412.67 382.57 2296.26 29.22 2012-02-04 14:46:04.000 035 33412.55 382.56 2296.28 29.22 2012-02-04 14:46:05.000 035 33412.61 382.62 2296.17 29.22 2012-02-04 14:46:06.000 035 33412.54 382.55 2296.29 29.22 2012-02-04 14:46:07.000 035 33412.62 382.62 2296.24 29.22 2012-02-04 14:46:08.000 035 33412.39 382.64 2296.28 29.22 2012-02-04 14:46:09.000 035 33412.53 382.58 2296.22 29.22 2012-02-04 14:46:10.000 035 33412.56 382.66 2296.23 29.22 2012-02-04 14:46:11.000 035 33412.52 382.63 2296.20 29.22 2012-02-04 14:46:12.000 035 33412.34 382.61 2296.32 29.22 2012-02-04 14:46:13.000 035 33412.49 382.61 2296.31 29.22 2012-02-04 14:46:14.000 035 33412.40 382.67 2296.29 29.22 2012-02-04 14:46:15.000 035 33412.34 382.66 2296.28 29.22 2012-02-04 14:46:16.000 035 33412.35 382.73 2296.33 29.22 2012-02-04 14:46:17.000 035 33412.30 382.76 2296.30 29.22 2012-02-04 14:46:18.000 035 33412.28 382.75 2296.32 29.22 2012-02-04 14:46:19.000 035 33412.15 382.78 2296.29 29.22 2012-02-04 14:46:20.000 035 33412.27 382.79 2296.39 29.22 2012-02-04 14:46:21.000 035 33412.17 382.82 2296.26 29.22 2012-02-04 14:46:22.000 035 33412.16 382.86 2296.38 29.22 2012-02-04 14:46:23.000 035 33411.99 382.87 2296.30 29.22 2012-02-04 14:46:24.000 035 33411.99 382.84 2296.47 29.22 2012-02-04 14:46:25.000 035 33411.94 382.91 2296.34 29.22 2012-02-04 14:46:26.000 035 33411.97 382.90 2296.40 29.22 2012-02-04 14:46:27.000 035 33411.82 382.92 2296.46 29.22 2012-02-04 14:46:28.000 035 33411.87 382.92 2296.44 29.22 2012-02-04 14:46:29.000 035 33411.82 382.96 2296.50 29.22 2012-02-04 14:46:30.000 035 33412.01 382.97 2296.45 29.22 2012-02-04 14:46:31.000 035 33411.76 382.97 2296.52 29.22 2012-02-04 14:46:32.000 035 33411.86 383.00 2296.47 29.22 2012-02-04 14:46:33.000 035 33411.78 383.01 2296.56 29.22 2012-02-04 14:46:34.000 035 33411.84 383.04 2296.59 29.22 2012-02-04 14:46:35.000 035 33411.84 383.03 2296.53 29.22 2012-02-04 14:46:36.000 035 33411.78 383.05 2296.60 29.22 2012-02-04 14:46:37.000 035 33411.72 383.01 2296.49 29.22 2012-02-04 14:46:38.000 035 33411.84 383.04 2296.47 29.22 2012-02-04 14:46:39.000 035 33411.81 383.02 2296.48 29.22 2012-02-04 14:46:40.000 035 33411.82 383.03 2296.57 29.22 2012-02-04 14:46:41.000 035 33411.81 383.06 2296.59 29.22 2012-02-04 14:46:42.000 035 33411.80 383.07 2296.54 29.22 2012-02-04 14:46:42.000 035 33411.72 383.06 2296.57 29.22 2012-02-04 14:46:44.000 035 33411.78 383.06 2296.54 29.22 2012-02-04 14:46:45.000 035 33411.76 383.06 2296.63 29.22 2012-02-04 14:46:46.000 035 33411.76 383.06 2296.70 29.22 2012-02-04 14:46:47.000 035 33411.84 383.06 2296.63 29.22 2012-02-04 14:46:48.000 035 33411.86 383.09 2296.58 29.22 2012-02-04 14:46:49.000 035 33411.90 383.10 2296.61 29.22 2012-02-04 14:46:50.000 035 33411.89 383.10 2296.60 29.22 2012-02-04 14:46:51.000 035 33411.90 383.05 2296.70 29.22 2012-02-04 14:46:52.000 035 33411.84 383.06 2296.61 29.22 2012-02-04 14:46:53.000 035 33411.88 383.05 2296.63 29.22 2012-02-04 14:46:54.000 035 33411.96 383.08 2296.60 29.22 2012-02-04 14:46:55.000 035 33411.93 383.02 2296.56 29.22 2012-02-04 14:46:55.000 035 33411.96 383.02 2296.60 29.22 2012-02-04 14:46:57.000 035 33411.95 383.00 2296.57 29.22 2012-02-04 14:46:58.000 035 33411.99 383.01 2296.69 29.22 2012-02-04 14:46:59.000 035 33411.95 383.00 2296.59 29.22 2012-02-04 14:47:00.000 035 33412.02 382.98 2296.55 29.22 2012-02-04 14:47:01.000 035 33411.93 383.00 2296.61 29.22 2012-02-04 14:47:02.000 035 33411.92 382.93 2296.64 29.23 2012-02-04 14:47:03.000 035 33411.90 382.95 2296.60 29.22 2012-02-04 14:47:04.000 035 33411.93 382.97 2296.66 29.22 2012-02-04 14:47:05.000 035 33411.99 382.93 2296.52 29.22 2012-02-04 14:47:06.000 035 33411.97 382.92 2296.60 29.22 2012-02-04 14:47:07.000 035 33411.89 382.92 2296.56 29.22 2012-02-04 14:47:08.000 035 33411.99 382.88 2296.54 29.22 2012-02-04 14:47:09.000 035 33411.89 382.90 2296.56 29.22 2012-02-04 14:47:10.000 035 33411.93 382.92 2296.61 29.22 2012-02-04 14:47:11.000 035 33411.97 382.93 2296.60 29.23 2012-02-04 14:47:12.000 035 33411.86 382.91 2296.54 29.23 2012-02-04 14:47:13.000 035 33411.90 382.90 2296.57 29.22 2012-02-04 14:47:14.000 035 33411.87 382.93 2296.62 29.23 2012-02-04 14:47:15.000 035 33411.84 382.91 2296.55 29.22 2012-02-04 14:47:16.000 035 33411.86 382.95 2296.52 29.23 2012-02-04 14:47:17.000 035 33411.84 382.95 2296.57 29.23 2012-02-04 14:47:18.000 035 33411.86 382.97 2296.55 29.22 2012-02-04 14:47:19.000 035 33411.77 382.94 2296.64 29.23 2012-02-04 14:47:20.000 035 33411.76 382.97 2296.54 29.23 2012-02-04 14:47:21.000 035 33411.81 382.97 2296.54 29.23 2012-02-04 14:47:22.000 035 33411.81 382.96 2296.59 29.23 2012-02-04 14:47:23.000 035 33411.77 382.97 2296.53 29.23 2012-02-04 14:47:24.000 035 33411.67 382.97 2296.53 29.23 2012-02-04 14:47:25.000 035 33411.75 383.02 2296.57 29.22 2012-02-04 14:47:26.000 035 33411.76 383.01 2296.58 29.23 2012-02-04 14:47:27.000 035 33411.69 382.96 2296.55 29.23 2012-02-04 14:47:28.000 035 33411.70 382.98 2296.62 29.23 2012-02-04 14:47:29.000 035 33411.75 383.00 2296.58 29.23 2012-02-04 14:47:30.000 035 33411.65 383.06 2296.59 29.23 2012-02-04 14:47:31.000 035 33411.82 383.01 2296.56 29.23 2012-02-04 14:47:32.000 035 33411.69 383.00 2296.49 29.23 2012-02-04 14:47:33.000 035 33411.71 383.04 2296.57 29.23 2012-02-04 14:47:34.000 035 33411.72 383.00 2296.45 29.23 2012-02-04 14:47:35.000 035 33411.84 383.02 2296.60 29.23 2012-02-04 14:47:36.000 035 33411.85 382.98 2296.57 29.23 2012-02-04 14:47:36.000 035 33411.73 382.99 2296.60 29.23 2012-02-04 14:47:38.000 035 33411.80 383.02 2296.63 29.23 2012-02-04 14:47:39.000 035 33411.80 383.03 2296.63 29.23 2012-02-04 14:47:40.000 035 33411.81 383.00 2296.58 29.23 2012-02-04 14:47:41.000 035 33411.89 383.01 2296.69 29.23 2012-02-04 14:47:42.000 035 33411.84 382.99 2296.64 29.23 2012-02-04 14:47:43.000 035 33411.98 382.97 2296.64 29.23 2012-02-04 14:47:44.000 035 33411.87 382.97 2296.59 29.23 2012-02-04 14:47:45.000 035 33411.89 382.97 2296.52 29.23 2012-02-04 14:47:46.000 035 33411.92 382.93 2296.59 29.23 2012-02-04 14:47:47.000 035 33411.92 382.92 2296.49 29.23 2012-02-04 14:47:48.000 035 33411.99 382.89 2296.58 29.23 2012-02-04 14:47:49.000 035 33411.96 382.90 2296.64 29.23 2012-02-04 14:47:49.000 035 33411.98 382.93 2296.60 29.23 2012-02-04 14:47:51.000 035 33412.03 382.92 2296.51 29.23 2012-02-04 14:47:52.000 035 33412.03 382.90 2296.56 29.23 2012-02-04 14:47:53.000 035 33412.02 382.88 2296.53 29.23 2012-02-04 14:47:54.000 035 33412.04 382.88 2296.58 29.23 2012-02-04 14:47:55.000 035 33412.06 382.89 2296.48 29.23 2012-02-04 14:47:56.000 035 33412.17 382.87 2296.48 29.23 2012-02-04 14:47:57.000 035 33412.11 382.87 2296.45 29.23 2012-02-04 14:47:58.000 035 33412.18 382.83 2296.51 29.23 2012-02-04 14:47:59.000 035 33412.22 382.81 2296.45 29.23 2012-02-04 14:48:00.000 035 33412.21 382.81 2296.48 29.23 2012-02-04 14:48:01.000 035 33412.17 382.79 2296.49 29.23 2012-02-04 14:48:02.000 035 33412.22 382.74 2296.45 29.23 2012-02-04 14:48:03.000 035 33412.17 382.75 2296.40 29.23 2012-02-04 14:48:04.000 035 33412.20 382.76 2296.53 29.23 2012-02-04 14:48:05.000 035 33412.27 382.74 2296.37 29.23 2012-02-04 14:48:06.000 035 33412.25 382.67 2296.42 29.23 2012-02-04 14:48:07.000 035 33412.20 382.67 2296.43 29.23 2012-02-04 14:48:08.000 035 33412.25 382.69 2296.40 29.23 2012-02-04 14:48:09.000 035 33412.25 382.64 2296.39 29.23 2012-02-04 14:48:10.000 035 33412.24 382.71 2296.35 29.23 2012-02-04 14:48:11.000 035 33412.18 382.69 2296.41 29.23 2012-02-04 14:48:12.000 035 33412.21 382.67 2296.38 29.23 2012-02-04 14:48:13.000 035 33412.18 382.65 2296.38 29.23 2012-02-04 14:48:14.000 035 33412.29 382.65 2296.41 29.23 2012-02-04 14:48:15.000 035 33412.21 382.66 2296.38 29.23 2012-02-04 14:48:16.000 035 33412.20 382.68 2296.30 29.23 2012-02-04 14:48:17.000 035 33412.19 382.67 2296.27 29.23 2012-02-04 14:48:18.000 035 33412.14 382.66 2296.30 29.23 2012-02-04 14:48:19.000 035 33412.21 382.71 2296.34 29.23 2012-02-04 14:48:20.000 035 33412.18 382.69 2296.24 29.23 2012-02-04 14:48:21.000 035 33412.15 382.68 2296.26 29.23 2012-02-04 14:48:22.000 035 33412.17 382.69 2296.29 29.23 2012-02-04 14:48:23.000 035 33412.12 382.70 2296.29 29.23 2012-02-04 14:48:24.000 035 33412.11 382.77 2296.28 29.23 2012-02-04 14:48:25.000 035 33412.12 382.73 2296.23 29.23 2012-02-04 14:48:26.000 035 33412.20 382.79 2296.21 29.23 2012-02-04 14:48:27.000 035 33412.18 382.77 2296.22 29.23 2012-02-04 14:48:28.000 035 33412.17 382.78 2296.25 29.23 2012-02-04 14:48:29.000 035 33412.08 382.81 2296.32 29.23 2012-02-04 14:48:30.000 035 33412.14 382.82 2296.22 29.23 2012-02-04 14:48:30.000 035 33412.05 382.81 2296.20 29.23 2012-02-04 14:48:32.000 035 33412.03 382.80 2296.34 29.23 2012-02-04 14:48:33.000 035 33412.05 382.87 2296.29 29.23 2012-02-04 14:48:34.000 035 33412.09 382.83 2296.23 29.23 2012-02-04 14:48:35.000 035 33412.03 382.87 2296.26 29.23 2012-02-04 14:48:36.000 035 33412.05 382.86 2296.29 29.23 2012-02-04 14:48:37.000 035 33412.01 382.83 2296.25 29.23 2012-02-04 14:48:38.000 035 33412.04 382.87 2296.22 29.23 2012-02-04 14:48:39.000 035 33412.00 382.81 2296.19 29.23 2012-02-04 14:48:40.000 035 33411.98 382.83 2296.22 29.23 2012-02-04 14:48:41.000 035 33412.07 382.86 2296.20 29.23 2012-02-04 14:48:42.000 035 33412.08 382.86 2296.25 29.23 2012-02-04 14:48:43.000 035 33412.00 382.91 2296.20 29.23 2012-02-04 14:48:43.000 035 33411.89 382.93 2296.18 29.23 2012-02-04 14:48:45.000 035 33411.88 382.90 2296.20 29.23 2012-02-04 14:48:46.000 035 33411.86 382.90 2296.22 29.23 2012-02-04 14:48:47.000 035 33411.92 382.94 2296.23 29.23 2012-02-04 14:48:48.000 035 33411.72 382.92 2296.16 29.23 2012-02-04 14:48:49.000 035 33411.96 382.93 2296.24 29.23 2012-02-04 14:48:50.000 035 33411.90 382.92 2296.20 29.23 2012-02-04 14:48:51.000 035 33411.82 382.92 2296.24 29.23 2012-02-04 14:48:52.000 035 33411.80 382.92 2296.22 29.23 2012-02-04 14:48:53.000 035 33411.78 382.95 2296.18 29.23 2012-02-04 14:48:54.000 035 33411.77 382.93 2296.22 29.23 2012-02-04 14:48:55.000 035 33411.75 382.95 2296.24 29.23 2012-02-04 14:48:56.000 035 33411.76 382.95 2296.18 29.23 2012-02-04 14:48:57.000 035 33411.68 382.93 2296.20 29.23 2012-02-04 14:48:58.000 035 33411.63 382.96 2296.26 29.23 2012-02-04 14:48:59.000 035 33411.65 382.96 2296.38 29.23 2012-02-04 14:49:00.000 035 33411.63 382.94 2296.29 29.23 2012-02-04 14:49:01.000 035 33411.65 382.93 2296.35 29.23 2012-02-04 14:49:02.000 035 33411.62 382.95 2296.31 29.23 2012-02-04 14:49:03.000 035 33411.60 382.94 2296.26 29.23 2012-02-04 14:49:04.000 035 33411.56 382.96 2296.27 29.23 2012-02-04 14:49:05.000 035 33411.65 382.97 2296.32 29.23 2012-02-04 14:49:06.000 035 33411.59 382.97 2296.30 29.23 2012-02-04 14:49:07.000 035 33411.59 383.01 2296.32 29.23 2012-02-04 14:49:08.000 035 33411.63 382.98 2296.34 29.23 2012-02-04 14:49:09.000 035 33411.56 382.98 2296.36 29.23 2012-02-04 14:49:10.000 035 33411.60 383.00 2296.35 29.23 2012-02-04 14:49:11.000 035 33411.61 383.05 2296.29 29.23 2012-02-04 14:49:12.000 035 33411.49 383.04 2296.32 29.23 2012-02-04 14:49:13.000 035 33411.67 383.00 2296.26 29.23 2012-02-04 14:49:14.000 035 33411.43 383.06 2296.32 29.23 2012-02-04 14:49:15.000 035 33411.47 383.05 2296.30 29.23 2012-02-04 14:49:16.000 035 33411.51 383.06 2296.32 29.23 2012-02-04 14:49:17.000 035 33411.55 383.04 2296.27 29.23 2012-02-04 14:49:18.000 035 33411.52 383.06 2296.37 29.23 2012-02-04 14:49:19.000 035 33411.44 383.08 2296.27 29.23 2012-02-04 14:49:20.000 035 33411.43 383.06 2296.30 29.23 2012-02-04 14:49:21.000 035 33411.41 383.06 2296.29 29.23 2012-02-04 14:49:22.000 035 33411.46 383.10 2296.28 29.23 2012-02-04 14:49:23.000 035 33411.40 383.06 2296.26 29.23 2012-02-04 14:49:24.000 035 33411.42 383.07 2296.33 29.23 2012-02-04 14:49:24.000 035 33411.46 383.10 2296.29 29.23 2012-02-04 14:49:26.000 035 33411.37 383.13 2296.26 29.23 2012-02-04 14:49:27.000 035 33411.36 383.09 2296.33 29.23 2012-02-04 14:49:28.000 035 33411.37 383.10 2296.26 29.23 2012-02-04 14:49:29.000 035 33411.34 383.12 2296.34 29.23 2012-02-04 14:49:30.000 035 33411.28 383.13 2296.30 29.23 2012-02-04 14:49:31.000 035 33411.38 383.12 2296.39 29.23 2012-02-04 14:49:32.000 035 33411.31 383.12 2296.30 29.23 2012-02-04 14:49:33.000 035 33411.29 383.14 2296.32 29.23 2012-02-04 14:49:34.000 035 33411.25 383.16 2296.30 29.23 2012-02-04 14:49:35.000 035 33411.32 383.17 2296.35 29.23 2012-02-04 14:49:36.000 035 33411.31 383.16 2296.35 29.23 2012-02-04 14:49:37.000 035 33411.32 383.18 2296.26 29.23 2012-02-04 14:49:37.000 035 33411.26 383.15 2296.23 29.23 2012-02-04 14:49:39.000 035 33411.21 383.15 2296.27 29.23 2012-02-04 14:49:40.000 035 33411.22 383.18 2296.33 29.23 2012-02-04 14:49:41.000 035 33411.32 383.24 2296.28 29.23 2012-02-04 14:49:42.000 035 33411.19 383.24 2296.27 29.23 2012-02-04 14:49:43.000 035 33411.18 383.20 2296.22 29.23 2012-02-04 14:49:44.000 035 33411.25 383.24 2296.26 29.23 2012-02-04 14:49:45.000 035 33411.10 383.20 2296.28 29.23 2012-02-04 14:49:46.000 035 33411.32 383.23 2296.32 29.23 2012-02-04 14:49:47.000 035 33411.38 383.22 2296.33 29.23 2012-02-04 14:49:48.000 035 33411.34 383.18 2296.32 29.23 2012-02-04 14:49:49.000 035 33411.15 383.17 2296.32 29.23 2012-02-04 14:49:50.000 035 33411.31 383.18 2296.29 29.23 2012-02-04 14:49:51.000 035 33411.29 383.15 2296.28 29.23 2012-02-04 14:49:52.000 035 33411.22 383.20 2296.38 29.23 2012-02-04 14:49:53.000 035 33411.25 383.22 2296.33 29.23 2012-02-04 14:49:54.000 035 33411.24 383.24 2296.35 29.23 2012-02-04 14:49:55.000 035 33411.29 383.22 2296.33 29.23 2012-02-04 14:49:56.000 035 33411.32 383.19 2296.30 29.23 2012-02-04 14:49:57.000 035 33411.23 383.21 2296.35 29.23 2012-02-04 14:49:58.000 035 33411.23 383.24 2296.27 29.23 2012-02-04 14:49:59.000 035 33411.31 383.28 2296.30 29.23 2012-02-04 14:50:00.000 035 33411.29 383.23 2296.34 29.23 2012-02-04 14:50:01.000 035 33411.24 383.25 2296.35 29.23 2012-02-04 14:50:02.000 035 33411.26 383.22 2296.29 29.23 2012-02-04 14:50:03.000 035 33411.27 383.24 2296.33 29.23 2012-02-04 14:50:04.000 035 33411.26 383.23 2296.32 29.23 2012-02-04 14:50:05.000 035 33411.34 383.22 2296.22 29.23 2012-02-04 14:50:06.000 035 33411.27 383.23 2296.30 29.23 2012-02-04 14:50:07.000 035 33411.22 383.24 2296.24 29.23 2012-02-04 14:50:08.000 035 33411.40 383.26 2296.23 29.23 2012-02-04 14:50:09.000 035 33411.23 383.25 2296.23 29.23 2012-02-04 14:50:10.000 035 33411.26 383.25 2296.21 29.23 2012-02-04 14:50:11.000 035 33411.26 383.26 2296.22 29.23 2012-02-04 14:50:12.000 035 33411.29 383.29 2296.22 29.23 2012-02-04 14:50:13.000 035 33411.19 383.29 2296.36 29.23 2012-02-04 14:50:14.000 035 33411.24 383.20 2296.25 29.23 2012-02-04 14:50:15.000 035 33411.25 383.23 2296.21 29.23 2012-02-04 14:50:16.000 035 33411.33 383.23 2296.30 29.23 2012-02-04 14:50:17.000 035 33411.30 383.26 2296.24 29.23 2012-02-04 14:50:18.000 035 33411.18 383.21 2296.27 29.23 2012-02-04 14:50:18.000 035 33411.14 383.25 2296.25 29.23 2012-02-04 14:50:20.000 035 33411.32 383.21 2296.24 29.23 2012-02-04 14:50:21.000 035 33411.22 383.24 2296.29 29.23 2012-02-04 14:50:22.000 035 33411.21 383.25 2296.29 29.23 2012-02-04 14:50:23.000 035 33411.21 383.21 2296.31 29.23 2012-02-04 14:50:24.000 035 33411.13 383.19 2296.32 29.23 2012-02-04 14:50:25.000 035 33411.25 383.22 2296.19 29.23 2012-02-04 14:50:26.000 035 33411.25 383.24 2296.32 29.23 2012-02-04 14:50:27.000 035 33411.29 383.24 2296.29 29.23 2012-02-04 14:50:28.000 035 33411.24 383.24 2296.26 29.23 2012-02-04 14:50:29.000 035 33411.21 383.28 2296.30 29.23 2012-02-04 14:50:30.000 035 33411.22 383.30 2296.19 29.23 2012-02-04 14:50:31.000 035 33411.20 383.29 2296.30 29.23 2012-02-04 14:50:31.000 035 33411.26 383.26 2296.25 29.23 2012-02-04 14:50:33.000 035 33411.28 383.21 2296.24 29.23 2012-02-04 14:50:34.000 035 33411.26 383.28 2296.24 29.23 2012-02-04 14:50:35.000 035 33411.25 383.26 2296.35 29.23 2012-02-04 14:50:36.000 035 33411.33 383.25 2296.28 29.23 2012-02-04 14:50:37.000 035 33411.30 383.22 2296.27 29.23 2012-02-04 14:50:38.000 035 33411.33 383.28 2296.23 29.23 2012-02-04 14:50:39.000 035 33411.34 383.27 2296.29 29.23 2012-02-04 14:50:40.000 035 33411.28 383.20 2296.20 29.23 2012-02-04 14:50:41.000 035 33411.26 383.24 2296.22 29.23 2012-02-04 14:50:42.000 035 33411.38 383.18 2296.21 29.23 2012-02-04 14:50:43.000 035 33411.35 383.19 2296.22 29.23 2012-02-04 14:50:44.000 035 33411.25 383.20 2296.24 29.23 2012-02-04 14:50:45.000 035 33411.34 383.18 2296.23 29.23 2012-02-04 14:50:46.000 035 33411.25 383.22 2296.26 29.23 2012-02-04 14:50:47.000 035 33411.30 383.19 2296.20 29.23 2012-02-04 14:50:48.000 035 33411.38 383.19 2296.25 29.23 2012-02-04 14:50:49.000 035 33411.38 383.17 2296.16 29.23 2012-02-04 14:50:50.000 035 33411.40 383.19 2296.26 29.23 2012-02-04 14:50:51.000 035 33411.31 383.17 2296.22 29.23 2012-02-04 14:50:52.000 035 33411.35 383.14 2296.19 29.23 2012-02-04 14:50:53.000 035 33411.37 383.11 2296.17 29.23 2012-02-04 14:50:54.000 035 33411.40 383.13 2296.22 29.23 2012-02-04 14:50:55.000 035 33411.39 383.12 2296.26 29.23 2012-02-04 14:50:56.000 035 33411.44 383.12 2296.22 29.23 2012-02-04 14:50:57.000 035 33411.37 383.12 2296.19 29.23 2012-02-04 14:50:58.000 035 33411.44 383.09 2296.23 29.23 2012-02-04 14:50:59.000 035 33411.48 383.08 2296.13 29.23 2012-02-04 14:51:00.000 035 33411.50 383.08 2296.19 29.23 2012-02-04 14:51:01.000 035 33411.46 383.04 2296.11 29.23 2012-02-04 14:51:02.000 035 33411.43 383.10 2296.22 29.23 2012-02-04 14:51:03.000 035 33411.54 383.10 2296.23 29.23 2012-02-04 14:51:04.000 035 33411.47 383.05 2296.21 29.23 2012-02-04 14:51:05.000 035 33411.50 383.04 2296.10 29.23 2012-02-04 14:51:06.000 035 33411.45 383.03 2296.19 29.23 2012-02-04 14:51:07.000 035 33411.54 383.06 2296.16 29.23 2012-02-04 14:51:08.000 035 33411.59 383.12 2296.17 29.23 2012-02-04 14:51:09.000 035 33411.59 383.11 2296.15 29.23 2012-02-04 14:51:10.000 035 33411.53 383.05 2296.10 29.23 2012-02-04 14:51:11.000 035 33411.65 383.05 2296.11 29.23 2012-02-04 14:51:12.000 035 33411.58 383.04 2296.04 29.23 2012-02-04 14:51:12.000 035 33411.60 383.05 2296.13 29.23 2012-02-04 14:51:14.000 035 33411.55 383.06 2296.23 29.23 2012-02-04 14:51:15.000 035 33411.66 383.02 2296.18 29.23 2012-02-04 14:51:16.000 035 33411.62 383.05 2296.10 29.23 2012-02-04 14:51:17.000 035 33411.68 383.07 2296.11 29.23 2012-02-04 14:51:18.000 035 33411.65 383.08 2296.17 29.23 2012-02-04 14:51:19.000 035 33411.67 383.00 2296.18 29.23 2012-02-04 14:51:20.000 035 33411.65 383.05 2295.99 29.23 2012-02-04 14:51:21.000 035 33411.62 383.05 2296.04 29.23 2012-02-04 14:51:22.000 035 33411.71 383.03 2296.05 29.23 2012-02-04 14:51:23.000 035 33411.72 383.01 2296.06 29.23 2012-02-04 14:51:24.000 035 33411.74 383.02 2296.11 29.23 2012-02-04 14:51:25.000 035 33411.72 383.03 2296.05 29.23 2012-02-04 14:51:25.000 035 33411.77 383.05 2296.08 29.23 2012-02-04 14:51:27.000 035 33411.71 383.02 2296.08 29.23 2012-02-04 14:51:28.000 035 33411.78 383.05 2296.02 29.23 2012-02-04 14:51:29.000 035 33411.82 383.00 2296.03 29.23 2012-02-04 14:51:30.000 035 33411.81 383.02 2295.98 29.23 2012-02-04 14:51:31.000 035 33411.78 383.02 2295.98 29.23 2012-02-04 14:51:32.000 035 33411.90 382.97 2296.07 29.23 2012-02-04 14:51:33.000 035 33411.82 382.99 2296.13 29.23 2012-02-04 14:51:34.000 035 33412.02 382.98 2296.04 29.23 2012-02-04 14:51:35.000 035 33411.91 383.00 2296.15 29.23 2012-02-04 14:51:36.000 035 33411.94 382.98 2295.94 29.23 2012-02-04 14:51:37.000 035 33412.01 382.96 2296.02 29.23 2012-02-04 14:51:38.000 035 33411.99 382.94 2295.99 29.23 2012-02-04 14:51:39.000 035 33411.93 382.90 2296.05 29.23 2012-02-04 14:51:40.000 035 33411.92 382.98 2296.02 29.23 2012-02-04 14:51:41.000 035 33411.99 382.92 2295.97 29.23 2012-02-04 14:51:42.000 035 33411.89 382.93 2295.95 29.23 2012-02-04 14:51:43.000 035 33412.08 382.93 2295.95 29.23 2012-02-04 14:51:44.000 035 33412.02 382.89 2295.99 29.23 2012-02-04 14:51:45.000 035 33411.98 382.86 2296.02 29.23 2012-02-04 14:51:46.000 035 33412.08 382.86 2295.94 29.23 2012-02-04 14:51:47.000 035 33411.97 382.94 2295.95 29.23 2012-02-04 14:51:48.000 035 33412.03 382.86 2296.02 29.23 2012-02-04 14:51:49.000 035 33412.00 382.89 2295.98 29.23 2012-02-04 14:51:50.000 035 33412.05 382.83 2295.92 29.23 2012-02-04 14:51:51.000 035 33412.06 382.82 2295.99 29.23 2012-02-04 14:51:52.000 035 33412.13 382.82 2295.96 29.23 2012-02-04 14:51:53.000 035 33412.17 382.81 2295.88 29.23 2012-02-04 14:51:54.000 035 33412.03 382.81 2295.89 29.23 2012-02-04 14:51:55.000 035 33412.16 382.81 2296.00 29.23 2012-02-04 14:51:56.000 035 33412.22 382.75 2295.93 29.23 2012-02-04 14:51:57.000 035 33412.17 382.75 2295.99 29.23 2012-02-04 14:51:58.000 035 33412.25 382.77 2295.89 29.23 2012-02-04 14:51:59.000 035 33412.25 382.76 2295.83 29.23 2012-02-04 14:52:00.000 035 33412.25 382.70 2295.89 29.23 2012-02-04 14:52:01.000 035 33412.26 382.72 2295.89 29.23 2012-02-04 14:52:02.000 035 33412.31 382.71 2295.91 29.23 2012-02-04 14:52:03.000 035 33412.33 382.71 2295.78 29.23 2012-02-04 14:52:04.000 035 33412.25 382.73 2295.94 29.23 2012-02-04 14:52:05.000 035 33412.24 382.71 2295.86 29.23 2012-02-04 14:52:06.000 035 33412.27 382.66 2295.85 29.23 2012-02-04 14:52:06.000 035 33412.25 382.68 2295.83 29.23 2012-02-04 14:52:08.000 035 33412.28 382.66 2295.81 29.23 2012-02-04 14:52:09.000 035 33412.26 382.63 2295.82 29.23 2012-02-04 14:52:10.000 035 33412.35 382.63 2295.90 29.23 2012-02-04 14:52:11.000 035 33412.39 382.63 2295.83 29.23 2012-02-04 14:52:12.000 035 33412.43 382.65 2295.79 29.23 2012-02-04 14:52:13.000 035 33412.42 382.62 2295.88 29.23 2012-02-04 14:52:14.000 035 33412.45 382.59 2295.78 29.23 2012-02-04 14:52:15.000 035 33412.46 382.61 2295.80 29.23 2012-02-04 14:52:16.000 035 33412.44 382.66 2295.85 29.23 2012-02-04 14:52:17.000 035 33412.41 382.59 2295.81 29.23 2012-02-04 14:52:18.000 035 33412.34 382.58 2295.80 29.23 2012-02-04 14:52:19.000 035 33412.44 382.57 2295.73 29.23 2012-02-04 14:52:19.000 035 33412.52 382.57 2295.74 29.23 2012-02-04 14:52:21.000 035 33412.50 382.55 2295.76 29.23 2012-02-04 14:52:22.000 035 33412.49 382.50 2295.67 29.23 2012-02-04 14:52:23.000 035 33412.56 382.56 2295.76 29.23 2012-02-04 14:52:24.000 035 33412.53 382.55 2295.75 29.23 2012-02-04 14:52:25.000 035 33412.50 382.52 2295.72 29.23 2012-02-04 14:52:26.000 035 33412.61 382.53 2295.67 29.23 2012-02-04 14:52:27.000 035 33412.50 382.52 2295.70 29.23 2012-02-04 14:52:28.000 035 33412.55 382.48 2295.70 29.23 2012-02-04 14:52:29.000 035 33412.56 382.55 2295.66 29.23 2012-02-04 14:52:30.000 035 33412.61 382.52 2295.66 29.23 2012-02-04 14:52:31.000 035 33412.64 382.47 2295.62 29.23 2012-02-04 14:52:32.000 035 33412.62 382.45 2295.73 29.23 2012-02-04 14:52:33.000 035 33412.66 382.52 2295.70 29.23 2012-02-04 14:52:34.000 035 33412.69 382.47 2295.57 29.23 2012-02-04 14:52:35.000 035 33412.64 382.47 2295.59 29.23 2012-02-04 14:52:36.000 035 33412.68 382.47 2295.66 29.23 2012-02-04 14:52:37.000 035 33412.62 382.46 2295.55 29.23 2012-02-04 14:52:38.000 035 33412.58 382.48 2295.59 29.23 2012-02-04 14:52:39.000 035 33412.65 382.49 2295.57 29.23 2012-02-04 14:52:40.000 035 33412.64 382.52 2295.49 29.23 2012-02-04 14:52:41.000 035 33412.75 382.51 2295.58 29.23 2012-02-04 14:52:42.000 035 33412.73 382.45 2295.60 29.23 2012-02-04 14:52:43.000 035 33412.64 382.49 2295.53 29.23 2012-02-04 14:52:44.000 035 33412.71 382.46 2295.54 29.23 2012-02-04 14:52:45.000 035 33412.71 382.44 2295.54 29.23 2012-02-04 14:52:46.000 035 33412.72 382.50 2295.47 29.23 2012-02-04 14:52:47.000 035 33412.72 382.46 2295.57 29.23 2012-02-04 14:52:48.000 035 33412.82 382.42 2295.61 29.23 2012-02-04 14:52:49.000 035 33412.68 382.51 2295.64 29.23 2012-02-04 14:52:50.000 035 33412.78 382.49 2295.51 29.23 2012-02-04 14:52:51.000 035 33412.74 382.45 2295.55 29.23 2012-02-04 14:52:52.000 035 33412.75 382.45 2295.53 29.23 2012-02-04 14:52:53.000 035 33412.83 382.41 2295.55 29.23 2012-02-04 14:52:54.000 035 33412.87 382.43 2295.60 29.23 2012-02-04 14:52:55.000 035 33412.82 382.45 2295.46 29.23 2012-02-04 14:52:56.000 035 33412.75 382.42 2295.47 29.23 2012-02-04 14:52:57.000 035 33412.79 382.39 2295.46 29.23 2012-02-04 14:52:58.000 035 33412.83 382.43 2295.54 29.23 2012-02-04 14:52:59.000 035 33412.75 382.42 2295.45 29.23 2012-02-04 14:53:00.000 035 33412.81 382.42 2295.48 29.23 2012-02-04 14:53:00.000 035 33412.88 382.38 2295.57 29.23 2012-02-04 14:53:02.000 035 33412.80 382.43 2295.53 29.23 2012-02-04 14:53:03.000 035 33412.80 382.42 2295.42 29.23 2012-02-04 14:53:04.000 035 33412.89 382.41 2295.52 29.23 2012-02-04 14:53:05.000 035 33412.85 382.40 2295.46 29.23 2012-02-04 14:53:06.000 035 33412.85 382.42 2295.49 29.23 2012-02-04 14:53:07.000 035 33412.91 382.40 2295.38 29.23 2012-02-04 14:53:08.000 035 33412.92 382.39 2295.59 29.23 2012-02-04 14:53:09.000 035 33412.92 382.41 2295.49 29.23 2012-02-04 14:53:10.000 035 33412.98 382.35 2295.46 29.23 2012-02-04 14:53:11.000 035 33412.89 382.39 2295.41 29.23 2012-02-04 14:53:12.000 035 33412.99 382.39 2295.47 29.23 2012-02-04 14:53:13.000 035 33413.01 382.39 2295.49 29.23 2012-02-04 14:53:13.000 035 33412.92 382.45 2295.40 29.23 2012-02-04 14:53:15.000 035 33412.98 382.41 2295.44 29.23 2012-02-04 14:53:16.000 035 33413.01 382.42 2295.36 29.23 2012-02-04 14:53:17.000 035 33412.98 382.44 2295.49 29.23 2012-02-04 14:53:18.000 035 33412.92 382.43 2295.43 29.23 2012-02-04 14:53:19.000 035 33413.08 382.49 2295.46 29.23 2012-02-04 14:53:20.000 035 33413.02 382.42 2295.41 29.23 2012-02-04 14:53:21.000 035 33413.04 382.43 2295.39 29.23 2012-02-04 14:53:22.000 035 33413.02 382.44 2295.41 29.23 2012-02-04 14:53:23.000 035 33413.08 382.41 2295.47 29.23 2012-02-04 14:53:24.000 035 33413.12 382.46 2295.43 29.23 2012-02-04 14:53:25.000 035 33413.18 382.41 2295.41 29.23 2012-02-04 14:53:26.000 035 33413.03 382.40 2295.39 29.23 2012-02-04 14:53:27.000 035 33413.08 382.38 2295.41 29.23 2012-02-04 14:53:28.000 035 33413.11 382.43 2295.34 29.23 2012-02-04 14:53:29.000 035 33413.12 382.40 2295.37 29.23 2012-02-04 14:53:30.000 035 33413.11 382.41 2295.32 29.23 2012-02-04 14:53:31.000 035 33413.07 382.38 2295.40 29.23 2012-02-04 14:53:32.000 035 33413.14 382.37 2295.44 29.23 2012-02-04 14:53:33.000 035 33413.13 382.37 2295.40 29.23 2012-02-04 14:53:34.000 035 33413.13 382.39 2295.38 29.23 2012-02-04 14:53:35.000 035 33413.12 382.33 2295.23 29.23 2012-02-04 14:53:36.000 035 33413.17 382.32 2295.28 29.23 2012-02-04 14:53:37.000 035 33413.19 382.37 2295.30 29.23 2012-02-04 14:53:38.000 035 33413.27 382.38 2295.30 29.23 2012-02-04 14:53:39.000 035 33413.17 382.35 2295.28 29.23 2012-02-04 14:53:40.000 035 33413.20 382.36 2295.32 29.23 2012-02-04 14:53:41.000 035 33413.20 382.39 2295.26 29.23 2012-02-04 14:53:42.000 035 33413.17 382.36 2295.27 29.23 2012-02-04 14:53:43.000 035 33413.21 382.32 2295.36 29.23 2012-02-04 14:53:44.000 035 33413.24 382.33 2295.42 29.23 2012-02-04 14:53:45.000 035 33413.26 382.35 2295.36 29.23 2012-02-04 14:53:46.000 035 33413.20 382.35 2295.21 29.23 2012-02-04 14:53:47.000 035 33413.26 382.34 2295.28 29.23 2012-02-04 14:53:48.000 035 33413.29 382.31 2295.34 29.23 2012-02-04 14:53:49.000 035 33413.21 382.36 2295.30 29.23 2012-02-04 14:53:50.000 035 33413.20 382.36 2295.30 29.23 2012-02-04 14:53:51.000 035 33413.25 382.33 2295.28 29.23 2012-02-04 14:53:52.000 035 33413.29 382.36 2295.27 29.23 2012-02-04 14:53:53.000 035 33413.27 382.36 2295.19 29.23 2012-02-04 14:53:54.000 035 33413.39 382.35 2295.29 29.23 2012-02-04 14:53:54.000 035 33413.25 382.36 2295.32 29.23 2012-02-04 14:53:56.000 035 33413.32 382.29 2295.30 29.23 2012-02-04 14:53:57.000 035 33413.28 382.33 2295.28 29.23 2012-02-04 14:53:58.000 035 33413.31 382.34 2295.27 29.23 2012-02-04 14:53:59.000 035 33413.25 382.32 2295.21 29.23 2012-02-04 14:54:00.000 035 33413.26 382.34 2295.21 29.23 2012-02-04 14:54:01.000 035 33413.36 382.35 2295.26 29.23 2012-02-04 14:54:02.000 035 33413.20 382.31 2295.21 29.23 2012-02-04 14:54:03.000 035 33413.27 382.33 2295.22 29.23 2012-02-04 14:54:04.000 035 33413.24 382.36 2295.22 29.23 2012-02-04 14:54:05.000 035 33413.27 382.32 2295.18 29.23 2012-02-04 14:54:06.000 035 33413.30 382.36 2295.15 29.23 2012-02-04 14:54:07.000 035 33413.37 382.37 2295.27 29.23 2012-02-04 14:54:07.000 035 33413.23 382.34 2295.25 29.23 2012-02-04 14:54:09.000 035 33413.26 382.36 2295.24 29.23 2012-02-04 14:54:10.000 035 33413.28 382.34 2295.23 29.23 2012-02-04 14:54:11.000 035 33413.26 382.43 2295.25 29.23 2012-02-04 14:54:12.000 035 33413.21 382.38 2295.17 29.23 2012-02-04 14:54:13.000 035 33413.26 382.38 2295.26 29.23 2012-02-04 14:54:14.000 035 33413.24 382.37 2295.27 29.23 2012-02-04 14:54:15.000 035 33413.26 382.39 2295.27 29.23 2012-02-04 14:54:16.000 035 33413.26 382.43 2295.32 29.23 2012-02-04 14:54:17.000 035 33413.21 382.43 2295.25 29.23 2012-02-04 14:54:18.000 035 33413.21 382.46 2295.25 29.23 2012-02-04 14:54:19.000 035 33413.27 382.44 2295.26 29.23 2012-02-04 14:54:20.000 035 33413.25 382.44 2295.28 29.23 2012-02-04 14:54:21.000 035 33413.24 382.44 2295.27 29.23 2012-02-04 14:54:22.000 035 33413.18 382.46 2295.25 29.23 2012-02-04 14:54:23.000 035 33413.25 382.46 2295.31 29.23 2012-02-04 14:54:24.000 035 33413.18 382.47 2295.19 29.23 2012-02-04 14:54:25.000 035 33413.27 382.44 2295.31 29.23 2012-02-04 14:54:26.000 035 33413.20 382.46 2295.28 29.23 2012-02-04 14:54:27.000 035 33413.24 382.45 2295.35 29.23 2012-02-04 14:54:28.000 035 33413.18 382.47 2295.24 29.23 2012-02-04 14:54:29.000 035 33413.32 382.50 2295.33 29.23 2012-02-04 14:54:30.000 035 33413.19 382.48 2295.33 29.23 2012-02-04 14:54:31.000 035 33413.18 382.48 2295.36 29.23 2012-02-04 14:54:32.000 035 33413.21 382.51 2295.34 29.23 2012-02-04 14:54:33.000 035 33413.16 382.50 2295.30 29.23 2012-02-04 14:54:34.000 035 33413.17 382.52 2295.27 29.23 2012-02-04 14:54:35.000 035 33413.14 382.56 2295.35 29.23 2012-02-04 14:54:36.000 035 33413.11 382.50 2295.32 29.23 2012-02-04 14:54:37.000 035 33413.23 382.53 2295.30 29.23 2012-02-04 14:54:38.000 035 33413.12 382.57 2295.31 29.23 2012-02-04 14:54:39.000 035 33413.11 382.54 2295.42 29.23 2012-02-04 14:54:40.000 035 33413.20 382.57 2295.38 29.23 2012-02-04 14:54:41.000 035 33413.14 382.56 2295.45 29.23 2012-02-04 14:54:42.000 035 33413.07 382.58 2295.30 29.23 2012-02-04 14:54:43.000 035 33413.01 382.57 2295.44 29.23 2012-02-04 14:54:44.000 035 33413.17 382.58 2295.41 29.23 2012-02-04 14:54:45.000 035 33413.05 382.60 2295.41 29.23 2012-02-04 14:54:46.000 035 33413.12 382.60 2295.38 29.23 2012-02-04 14:54:47.000 035 33413.17 382.57 2295.45 29.23 2012-02-04 14:54:48.000 035 33413.20 382.58 2295.34 29.23 2012-02-04 14:54:48.000 035 33413.12 382.63 2295.51 29.23 2012-02-04 14:54:50.000 035 33413.04 382.62 2295.47 29.23 2012-02-04 14:54:51.000 035 33413.15 382.62 2295.43 29.23 2012-02-04 14:54:52.000 035 33413.13 382.62 2295.46 29.23 2012-02-04 14:54:53.000 035 33413.19 382.64 2295.49 29.23 2012-02-04 14:54:54.000 035 33413.06 382.63 2295.44 29.23 2012-02-04 14:54:55.000 035 33413.13 382.66 2295.39 29.23 2012-02-04 14:54:56.000 035 33413.10 382.60 2295.41 29.23 2012-02-04 14:54:57.000 035 33413.10 382.57 2295.39 29.23 2012-02-04 14:54:58.000 035 33413.14 382.59 2295.41 29.23 2012-02-04 14:54:59.000 035 33413.08 382.59 2295.43 29.23 2012-02-04 14:55:00.000 035 33413.14 382.61 2295.46 29.23 2012-02-04 14:55:01.000 035 33413.10 382.61 2295.48 29.23 2012-02-04 14:55:01.000 035 33413.11 382.63 2295.45 29.23 2012-02-04 14:55:03.000 035 33413.07 382.57 2295.48 29.23 2012-02-04 14:55:04.000 035 33413.12 382.56 2295.41 29.23 2012-02-04 14:55:05.000 035 33413.12 382.59 2295.52 29.23 2012-02-04 14:55:06.000 035 33413.15 382.60 2295.47 29.23 2012-02-04 14:55:07.000 035 33413.14 382.57 2295.39 29.23 2012-02-04 14:55:08.000 035 33413.05 382.57 2295.43 29.23 2012-02-04 14:55:09.000 035 33413.18 382.57 2295.48 29.23 2012-02-04 14:55:10.000 035 33413.11 382.56 2295.45 29.23 2012-02-04 14:55:11.000 035 33413.14 382.60 2295.42 29.23 2012-02-04 14:55:12.000 035 33413.16 382.62 2295.47 29.23 2012-02-04 14:55:13.000 035 33413.08 382.60 2295.50 29.23 2012-02-04 14:55:14.000 035 33413.17 382.59 2295.45 29.23 2012-02-04 14:55:15.000 035 33413.10 382.57 2295.46 29.23 2012-02-04 14:55:16.000 035 33413.03 382.60 2295.43 29.23 2012-02-04 14:55:17.000 035 33413.14 382.53 2295.40 29.23 2012-02-04 14:55:18.000 035 33413.08 382.52 2295.49 29.23 2012-02-04 14:55:19.000 035 33413.11 382.53 2295.53 29.23 2012-02-04 14:55:20.000 035 33413.06 382.52 2295.49 29.23 2012-02-04 14:55:21.000 035 33413.10 382.55 2295.48 29.23 2012-02-04 14:55:22.000 035 33413.14 382.55 2295.52 29.23 2012-02-04 14:55:23.000 035 33413.06 382.56 2295.52 29.23 2012-02-04 14:55:24.000 035 33413.15 382.55 2295.47 29.23 2012-02-04 14:55:25.000 035 33413.21 382.52 2295.57 29.23 2012-02-04 14:55:26.000 035 33413.20 382.60 2295.45 29.23 2012-02-04 14:55:27.000 035 33413.18 382.54 2295.61 29.23 2012-02-04 14:55:28.000 035 33413.15 382.51 2295.52 29.23 2012-02-04 14:55:29.000 035 33413.15 382.56 2295.49 29.23 2012-02-04 14:55:30.000 035 33413.17 382.57 2295.50 29.23 2012-02-04 14:55:31.000 035 33413.10 382.60 2295.45 29.23 2012-02-04 14:55:32.000 035 33413.11 382.56 2295.52 29.23 2012-02-04 14:55:33.000 035 33413.08 382.59 2295.45 29.23 2012-02-04 14:55:34.000 035 33413.03 382.61 2295.44 29.23 2012-02-04 14:55:35.000 035 33413.11 382.60 2295.49 29.23 2012-02-04 14:55:36.000 035 33413.02 382.63 2295.46 29.23 2012-02-04 14:55:37.000 035 33413.07 382.60 2295.44 29.23 2012-02-04 14:55:38.000 035 33413.02 382.61 2295.51 29.23 2012-02-04 14:55:39.000 035 33413.11 382.60 2295.45 29.23 2012-02-04 14:55:40.000 035 33413.02 382.58 2295.54 29.23 2012-02-04 14:55:41.000 035 33413.14 382.59 2295.57 29.23 2012-02-04 14:55:42.000 035 33413.12 382.64 2295.54 29.23 2012-02-04 14:55:42.000 035 33413.08 382.61 2295.48 29.23 2012-02-04 14:55:44.000 035 33413.12 382.61 2295.51 29.23 2012-02-04 14:55:45.000 035 33413.06 382.59 2295.46 29.23 2012-02-04 14:55:46.000 035 33413.08 382.62 2295.46 29.23 2012-02-04 14:55:47.000 035 33413.08 382.66 2295.54 29.23 2012-02-04 14:55:48.000 035 33413.07 382.66 2295.52 29.23 2012-02-04 14:55:49.000 035 33413.11 382.66 2295.58 29.23 2012-02-04 14:55:50.000 035 33413.02 382.61 2295.52 29.23 2012-02-04 14:55:51.000 035 33413.03 382.60 2295.57 29.23 2012-02-04 14:55:52.000 035 33413.02 382.56 2295.51 29.23 2012-02-04 14:55:53.000 035 33413.07 382.60 2295.50 29.23 2012-02-04 14:55:54.000 035 33413.06 382.61 2295.55 29.23 2012-02-04 14:55:55.000 035 33413.15 382.61 2295.67 29.23 2012-02-04 14:55:55.000 035 33413.06 382.57 2295.58 29.23 2012-02-04 14:55:57.000 035 33413.04 382.59 2295.60 29.23 2012-02-04 14:55:58.000 035 33413.10 382.59 2295.53 29.23 2012-02-04 14:55:59.000 035 33412.94 382.62 2295.62 29.23 2012-02-04 14:56:00.000 035 33413.04 382.62 2295.64 29.23 2012-02-04 14:56:01.000 035 33413.07 382.58 2295.55 29.23 2012-02-04 14:56:02.000 035 33413.05 382.58 2295.58 29.23 2012-02-04 14:56:03.000 035 33412.86 382.60 2295.66 29.23 2012-02-04 14:56:04.000 035 33412.96 382.58 2295.61 29.23 2012-02-04 14:56:05.000 035 33412.95 382.56 2295.60 29.23 2012-02-04 14:56:06.000 035 33412.95 382.61 2295.60 29.23 2012-02-04 14:56:07.000 035 33413.00 382.64 2295.57 29.23 2012-02-04 14:56:08.000 035 33412.89 382.61 2295.57 29.23 2012-02-04 14:56:09.000 035 33412.89 382.63 2295.58 29.23 2012-02-04 14:56:10.000 035 33412.85 382.65 2295.68 29.23 2012-02-04 14:56:11.000 035 33412.88 382.69 2295.62 29.23 2012-02-04 14:56:12.000 035 33412.90 382.69 2295.64 29.23 2012-02-04 14:56:13.000 035 33412.83 382.68 2295.53 29.23 2012-02-04 14:56:14.000 035 33412.78 382.73 2295.60 29.23 2012-02-04 14:56:15.000 035 33412.86 382.73 2295.62 29.23 2012-02-04 14:56:16.000 035 33412.73 382.74 2295.61 29.23 2012-02-04 14:56:17.000 035 33412.83 382.68 2295.62 29.23 2012-02-04 14:56:18.000 035 33412.84 382.72 2295.59 29.23 2012-02-04 14:56:19.000 035 33412.93 382.68 2295.68 29.23 2012-02-04 14:56:20.000 035 33412.80 382.69 2295.64 29.23 2012-02-04 14:56:21.000 035 33412.75 382.67 2295.66 29.23 2012-02-04 14:56:22.000 035 33412.80 382.62 2295.67 29.23 2012-02-04 14:56:23.000 035 33412.85 382.64 2295.70 29.23 2012-02-04 14:56:24.000 035 33412.86 382.62 2295.70 29.23 2012-02-04 14:56:25.000 035 33412.83 382.61 2295.72 29.23 2012-02-04 14:56:26.000 035 33412.82 382.65 2295.68 29.23 2012-02-04 14:56:27.000 035 33412.87 382.61 2295.65 29.23 2012-02-04 14:56:28.000 035 33412.79 382.65 2295.64 29.23 2012-02-04 14:56:29.000 035 33412.82 382.64 2295.73 29.23 2012-02-04 14:56:30.000 035 33412.87 382.62 2295.70 29.23 2012-02-04 14:56:31.000 035 33412.86 382.67 2295.79 29.23 2012-02-04 14:56:32.000 035 33412.94 382.67 2295.75 29.23 2012-02-04 14:56:33.000 035 33412.76 382.69 2295.77 29.23 2012-02-04 14:56:34.000 035 33412.79 382.68 2295.76 29.23 2012-02-04 14:56:35.000 035 33412.85 382.70 2295.77 29.23 2012-02-04 14:56:36.000 035 33412.77 382.72 2295.79 29.23 2012-02-04 14:56:36.000 035 33412.77 382.74 2295.73 29.23 2012-02-04 14:56:38.000 035 33412.79 382.73 2295.71 29.23 2012-02-04 14:56:39.000 035 33412.77 382.76 2295.67 29.23 2012-02-04 14:56:40.000 035 33412.76 382.73 2295.73 29.23 2012-02-04 14:56:41.000 035 33412.72 382.78 2295.74 29.23 2012-02-04 14:56:42.000 035 33412.70 382.81 2295.72 29.23 2012-02-04 14:56:43.000 035 33412.83 382.78 2295.82 29.23 2012-02-04 14:56:44.000 035 33412.71 382.78 2295.78 29.23 2012-02-04 14:56:45.000 035 33412.70 382.79 2295.68 29.23 2012-02-04 14:56:46.000 035 33412.68 382.83 2295.74 29.23 2012-02-04 14:56:47.000 035 33412.70 382.81 2295.74 29.23 2012-02-04 14:56:48.000 035 33412.80 382.82 2295.75 29.23 2012-02-04 14:56:49.000 035 33412.72 382.80 2295.77 29.23 2012-02-04 14:56:49.000 035 33412.82 382.79 2295.80 29.23 2012-02-04 14:56:51.000 035 33412.71 382.84 2295.77 29.23 2012-02-04 14:56:52.000 035 33412.82 382.81 2295.71 29.23 2012-02-04 14:56:53.000 035 33412.75 382.78 2295.78 29.23 2012-02-04 14:56:54.000 035 33412.70 382.83 2295.73 29.23 2012-02-04 14:56:55.000 035 33412.80 382.82 2295.76 29.23 2012-02-04 14:56:56.000 035 33412.78 382.84 2295.79 29.23 2012-02-04 14:56:57.000 035 33412.74 382.79 2295.74 29.23 2012-02-04 14:56:58.000 035 33412.74 382.79 2295.73 29.23 2012-02-04 14:56:59.000 035 33412.80 382.78 2295.77 29.23 2012-02-04 14:57:00.000 035 33412.76 382.82 2295.76 29.23 2012-02-04 14:57:01.000 035 33412.79 382.79 2295.85 29.23 2012-02-04 14:57:02.000 035 33412.77 382.81 2295.67 29.23 2012-02-04 14:57:03.000 035 33412.75 382.78 2295.74 29.23 2012-02-04 14:57:04.000 035 33412.77 382.81 2295.73 29.23 2012-02-04 14:57:05.000 035 33412.82 382.80 2295.71 29.23 2012-02-04 14:57:06.000 035 33412.73 382.83 2295.85 29.23 2012-02-04 14:57:07.000 035 33412.74 382.87 2295.80 29.23 2012-02-04 14:57:08.000 035 33412.74 382.81 2295.85 29.23 2012-02-04 14:57:09.000 035 33412.67 382.86 2295.74 29.23 2012-02-04 14:57:10.000 035 33412.67 382.88 2295.83 29.23 2012-02-04 14:57:11.000 035 33412.72 382.87 2295.78 29.23 2012-02-04 14:57:12.000 035 33412.60 382.91 2295.79 29.23 2012-02-04 14:57:13.000 035 33412.60 382.90 2295.80 29.23 2012-02-04 14:57:14.000 035 33412.71 382.93 2295.79 29.23 2012-02-04 14:57:15.000 035 33412.60 382.94 2295.72 29.23 2012-02-04 14:57:16.000 035 33412.56 382.93 2295.77 29.23 2012-02-04 14:57:17.000 035 33412.54 382.94 2295.92 29.23 2012-02-04 14:57:18.000 035 33412.56 382.94 2295.79 29.23 2012-02-04 14:57:19.000 035 33412.48 382.93 2295.77 29.23 2012-02-04 14:57:20.000 035 33412.59 382.90 2295.83 29.23 2012-02-04 14:57:21.000 035 33412.50 382.96 2295.83 29.23 2012-02-04 14:57:22.000 035 33412.47 382.95 2295.83 29.23 2012-02-04 14:57:23.000 035 33412.54 382.92 2295.89 29.23 2012-02-04 14:57:24.000 035 33412.44 382.98 2295.88 29.23 2012-02-04 14:57:25.000 035 33412.47 382.92 2295.93 29.23 2012-02-04 14:57:26.000 035 33412.41 383.00 2295.91 29.23 2012-02-04 14:57:27.000 035 33412.52 382.97 2295.87 29.23 2012-02-04 14:57:28.000 035 33412.51 383.00 2295.88 29.23 2012-02-04 14:57:29.000 035 33412.43 383.04 2295.91 29.23 2012-02-04 14:57:30.000 035 33412.42 383.02 2295.87 29.23 2012-02-04 14:57:30.000 035 33412.48 383.02 2295.96 29.23 2012-02-04 14:57:32.000 035 33412.31 383.01 2295.86 29.23 2012-02-04 14:57:33.000 035 33412.45 383.01 2295.97 29.23 2012-02-04 14:57:34.000 035 33412.46 383.00 2295.87 29.23 2012-02-04 14:57:35.000 035 33412.43 382.99 2295.93 29.23 2012-02-04 14:57:36.000 035 33412.44 383.03 2295.94 29.23 2012-02-04 14:57:37.000 035 33412.37 383.00 2295.94 29.23 2012-02-04 14:57:38.000 035 33412.38 383.04 2295.91 29.23 2012-02-04 14:57:39.000 035 33412.30 383.07 2295.88 29.23 2012-02-04 14:57:40.000 035 33412.38 383.06 2295.90 29.23 2012-02-04 14:57:41.000 035 33412.38 383.08 2295.99 29.23 2012-02-04 14:57:42.000 035 33412.20 383.08 2295.93 29.23 2012-02-04 14:57:43.000 035 33412.24 383.06 2295.92 29.23 2012-02-04 14:57:43.000 035 33412.27 383.11 2295.92 29.23 2012-02-04 14:57:45.000 035 33412.32 383.12 2295.89 29.23 2012-02-04 14:57:46.000 035 33412.21 383.08 2295.97 29.23 2012-02-04 14:57:47.000 035 33412.30 383.09 2295.98 29.23 2012-02-04 14:57:48.000 035 33412.24 383.14 2295.95 29.23 2012-02-04 14:57:49.000 035 33412.21 383.09 2296.03 29.23 2012-02-04 14:57:50.000 035 33412.10 383.14 2296.08 29.23 2012-02-04 14:57:51.000 035 33412.24 383.12 2296.02 29.23 2012-02-04 14:57:52.000 035 33412.19 383.12 2296.04 29.23 2012-02-04 14:57:53.000 035 33412.09 383.18 2296.11 29.23 2012-02-04 14:57:54.000 035 33412.14 383.15 2296.11 29.23 2012-02-04 14:57:55.000 035 33412.15 383.15 2296.16 29.23 2012-02-04 14:57:56.000 035 33412.04 383.21 2296.02 29.23 2012-02-04 14:57:57.000 035 33412.12 383.18 2296.09 29.23 2012-02-04 14:57:58.000 035 33412.00 383.17 2296.14 29.23 2012-02-04 14:57:59.000 035 33412.08 383.26 2296.15 29.23 2012-02-04 14:58:00.000 035 33412.04 383.24 2296.08 29.23 2012-02-04 14:58:01.000 035 33412.06 383.27 2296.04 29.23 2012-02-04 14:58:02.000 035 33412.03 383.29 2296.20 29.23 2012-02-04 14:58:03.000 035 33412.05 383.25 2296.18 29.23 2012-02-04 14:58:04.000 035 33411.96 383.24 2296.13 29.23 2012-02-04 14:58:05.000 035 33412.02 383.26 2296.11 29.23 2012-02-04 14:58:06.000 035 33412.00 383.31 2296.16 29.23 2012-02-04 14:58:07.000 035 33412.02 383.27 2296.18 29.23 2012-02-04 14:58:08.000 035 33411.94 383.27 2296.22 29.23 2012-02-04 14:58:09.000 035 33411.84 383.33 2296.24 29.23 2012-02-04 14:58:10.000 035 33411.84 383.28 2296.32 29.23 2012-02-04 14:58:11.000 035 33411.87 383.37 2296.18 29.23 2012-02-04 14:58:12.000 035 33411.88 383.34 2296.16 29.23 2012-02-04 14:58:13.000 035 33411.77 383.37 2296.28 29.23 2012-02-04 14:58:14.000 035 33411.83 383.34 2296.23 29.23 2012-02-04 14:58:15.000 035 33411.81 383.33 2296.27 29.23 2012-02-04 14:58:16.000 035 33411.78 383.35 2296.24 29.23 2012-02-04 14:58:17.000 035 33411.84 383.39 2296.25 29.23 2012-02-04 14:58:18.000 035 33411.76 383.35 2296.25 29.23 2012-02-04 14:58:19.000 035 33411.68 383.37 2296.26 29.23 2012-02-04 14:58:20.000 035 33411.70 383.38 2296.30 29.23 2012-02-04 14:58:21.000 035 33411.86 383.40 2296.27 29.23 2012-02-04 14:58:22.000 035 33411.77 383.36 2296.24 29.23 2012-02-04 14:58:23.000 035 33411.82 383.42 2296.25 29.23 2012-02-04 14:58:24.000 035 33411.77 383.41 2296.25 29.23 2012-02-04 14:58:24.000 035 33411.74 383.39 2296.26 29.23 2012-02-04 14:58:26.000 035 33411.80 383.38 2296.27 29.23 2012-02-04 14:58:27.000 035 33411.81 383.36 2296.25 29.23 2012-02-04 14:58:28.000 035 33411.78 383.33 2296.36 29.23 2012-02-04 14:58:29.000 035 33411.86 383.30 2296.30 29.23 2012-02-04 14:58:30.000 035 33411.80 383.35 2296.27 29.23 2012-02-04 14:58:31.000 035 33411.86 383.35 2296.24 29.23 2012-02-04 14:58:32.000 035 33411.83 383.35 2296.35 29.23 2012-02-04 14:58:33.000 035 33411.84 383.36 2296.32 29.23 2012-02-04 14:58:34.000 035 33411.81 383.33 2296.30 29.23 2012-02-04 14:58:35.000 035 33411.82 383.31 2296.37 29.23 2012-02-04 14:58:36.000 035 33411.92 383.30 2296.26 29.23 2012-02-04 14:58:37.000 035 33411.89 383.26 2296.33 29.23 2012-02-04 14:58:37.000 035 33411.82 383.31 2296.33 29.23 2012-02-04 14:58:39.000 035 33411.90 383.29 2296.44 29.23 2012-02-04 14:58:40.000 035 33411.80 383.28 2296.38 29.23 2012-02-04 14:58:41.000 035 33411.87 383.28 2296.33 29.23 2012-02-04 14:58:42.000 035 33411.87 383.21 2296.39 29.23 2012-02-04 14:58:43.000 035 33411.84 383.29 2296.32 29.23 2012-02-04 14:58:44.000 035 33411.83 383.22 2296.22 29.23 2012-02-04 14:58:45.000 035 33411.91 383.26 2296.34 29.23 2012-02-04 14:58:46.000 035 33411.88 383.24 2296.32 29.23 2012-02-04 14:58:47.000 035 33411.93 383.22 2296.35 29.23 2012-02-04 14:58:48.000 035 33411.92 383.23 2296.39 29.23 2012-02-04 14:58:49.000 035 33411.92 383.19 2296.28 29.23 2012-02-04 14:58:50.000 035 33411.89 383.24 2296.37 29.23 2012-02-04 14:58:51.000 035 33412.01 383.25 2296.29 29.23 2012-02-04 14:58:52.000 035 33411.88 383.25 2296.28 29.23 2012-02-04 14:58:53.000 035 33411.93 383.24 2296.31 29.23 2012-02-04 14:58:54.000 035 33411.90 383.26 2296.27 29.23 2012-02-04 14:58:55.000 035 33411.78 383.28 2296.32 29.23 2012-02-04 14:58:56.000 035 33411.92 383.24 2296.32 29.23 2012-02-04 14:58:57.000 035 33411.81 383.23 2296.38 29.23 2012-02-04 14:58:58.000 035 33411.84 383.26 2296.36 29.23 2012-02-04 14:58:59.000 035 33411.85 383.28 2296.33 29.23 2012-02-04 14:59:00.000 035 33411.80 383.27 2296.36 29.23 2012-02-04 14:59:01.000 035 33411.78 383.31 2296.28 29.23 2012-02-04 14:59:02.000 035 33411.77 383.29 2296.35 29.23 2012-02-04 14:59:03.000 035 33411.78 383.33 2296.44 29.23 2012-02-04 14:59:04.000 035 33411.74 383.30 2296.36 29.23 2012-02-04 14:59:05.000 035 33411.78 383.33 2296.32 29.23 2012-02-04 14:59:06.000 035 33411.83 383.32 2296.25 29.23 2012-02-04 14:59:07.000 035 33411.84 383.33 2296.30 29.23 2012-02-04 14:59:08.000 035 33411.74 383.28 2296.32 29.23 2012-02-04 14:59:09.000 035 33411.72 383.26 2296.32 29.23 2012-02-04 14:59:10.000 035 33411.71 383.28 2296.25 29.23 2012-02-04 14:59:11.000 035 33411.77 383.29 2296.32 29.23 2012-02-04 14:59:12.000 035 33411.72 383.25 2296.30 29.23 2012-02-04 14:59:13.000 035 33411.72 383.28 2296.35 29.23 2012-02-04 14:59:14.000 035 33411.71 383.28 2296.29 29.23 2012-02-04 14:59:15.000 035 33411.73 383.27 2296.28 29.23 2012-02-04 14:59:16.000 035 33411.73 383.23 2296.23 29.23 2012-02-04 14:59:17.000 035 33411.74 383.25 2296.33 29.23 2012-02-04 14:59:18.000 035 33411.73 383.30 2296.33 29.23 2012-02-04 14:59:18.000 035 33411.74 383.29 2296.25 29.23 2012-02-04 14:59:20.000 035 33411.57 383.31 2296.28 29.23 2012-02-04 14:59:21.000 035 33411.69 383.27 2296.32 29.23 2012-02-04 14:59:22.000 035 33411.68 383.28 2296.36 29.23 2012-02-04 14:59:23.000 035 33411.70 383.33 2296.40 29.23 2012-02-04 14:59:24.000 035 33411.69 383.28 2296.31 29.23 2012-02-04 14:59:25.000 035 33411.55 383.29 2296.30 29.23 2012-02-04 14:59:26.000 035 33411.69 383.31 2296.42 29.23 2012-02-04 14:59:27.000 035 33411.60 383.34 2296.37 29.23 2012-02-04 14:59:28.000 035 33411.62 383.30 2296.42 29.23 2012-02-04 14:59:29.000 035 33411.67 383.30 2296.27 29.23 2012-02-04 14:59:30.000 035 33411.63 383.30 2296.29 29.23 2012-02-04 14:59:31.000 035 33411.74 383.32 2296.30 29.23 2012-02-04 14:59:31.000 035 33411.56 383.28 2296.29 29.23 2012-02-04 14:59:33.000 035 33411.60 383.30 2296.32 29.23 2012-02-04 14:59:34.000 035 33411.55 383.29 2296.32 29.23 2012-02-04 14:59:35.000 035 33411.63 383.26 2296.36 29.23 2012-02-04 14:59:36.000 035 33411.55 383.24 2296.35 29.23 2012-02-04 14:59:37.000 035 33411.65 383.28 2296.30 29.23 2012-02-04 14:59:38.000 035 33411.62 383.27 2296.31 29.23 2012-02-04 14:59:39.000 035 33411.65 383.30 2296.38 29.23 2012-02-04 14:59:40.000 035 33411.63 383.31 2296.35 29.23 2012-02-04 14:59:41.000 035 33411.68 383.33 2296.38 29.23 2012-02-04 14:59:42.000 035 33411.59 383.35 2296.32 29.23 2012-02-04 14:59:43.000 035 33411.61 383.31 2296.36 29.23 2012-02-04 14:59:44.000 035 33411.59 383.40 2296.39 29.23 2012-02-04 14:59:45.000 035 33411.62 383.41 2296.31 29.23 2012-02-04 14:59:46.000 035 33411.57 383.39 2296.30 29.23 2012-02-04 14:59:47.000 035 33411.61 383.46 2296.35 29.23 2012-02-04 14:59:48.000 035 33411.59 383.38 2296.33 29.23 2012-02-04 14:59:49.000 035 33411.62 383.44 2296.38 29.23 2012-02-04 14:59:50.000 035 33411.57 383.45 2296.35 29.23 2012-02-04 14:59:51.000 035 33411.54 383.43 2296.35 29.23 2012-02-04 14:59:52.000 035 33411.59 383.43 2296.41 29.23 2012-02-04 14:59:53.000 035 33411.56 383.49 2296.34 29.23 2012-02-04 14:59:54.000 035 33411.53 383.50 2296.35 29.23 2012-02-04 14:59:55.000 035 33411.50 383.47 2296.38 29.23 2012-02-04 14:59:56.000 035 33411.58 383.43 2296.33 29.23 2012-02-04 14:59:57.000 035 33411.56 383.51 2296.44 29.23 2012-02-04 14:59:58.000 035 33411.56 383.48 2296.36 29.23 2012-02-04 14:59:59.000 035 33411.54 383.54 2296.45 29.23 2012-02-04 15:00:00.000 035 33411.64 383.53 2296.38 29.23 2012-02-04 15:00:01.000 035 33411.63 383.57 2296.40 29.23 2012-02-04 15:00:02.000 035 33411.53 383.55 2296.38 29.23 2012-02-04 15:00:03.000 035 33411.61 383.54 2296.39 29.23 2012-02-04 15:00:04.000 035 33411.57 383.54 2296.37 29.23 2012-02-04 15:00:05.000 035 33411.59 383.57 2296.41 29.23 2012-02-04 15:00:06.000 035 33411.59 383.57 2296.39 29.23 2012-02-04 15:00:07.000 035 33411.65 383.63 2296.43 29.23 2012-02-04 15:00:08.000 035 33411.52 383.60 2296.40 29.23 2012-02-04 15:00:09.000 035 33411.52 383.61 2296.39 29.23 2012-02-04 15:00:10.000 035 33411.59 383.59 2296.41 29.23 2012-02-04 15:00:11.000 035 33411.53 383.61 2296.36 29.23 2012-02-04 15:00:12.000 035 33411.62 383.61 2296.36 29.23 2012-02-04 15:00:12.000 035 33411.53 383.57 2296.33 29.23 2012-02-04 15:00:14.000 035 33411.57 383.56 2296.35 29.23 2012-02-04 15:00:15.000 035 33411.54 383.53 2296.38 29.23 2012-02-04 15:00:16.000 035 33411.44 383.55 2296.38 29.23 2012-02-04 15:00:17.000 035 33411.49 383.54 2296.41 29.23 2012-02-04 15:00:18.000 035 33411.45 383.56 2296.35 29.23 2012-02-04 15:00:19.000 035 33411.39 383.60 2296.36 29.23 2012-02-04 15:00:20.000 035 33411.56 383.58 2296.37 29.23 2012-02-04 15:00:21.000 035 33411.43 383.58 2296.35 29.23 2012-02-04 15:00:22.000 035 33411.47 383.57 2296.36 29.23 2012-02-04 15:00:23.000 035 33411.51 383.62 2296.34 29.23 2012-02-04 15:00:24.000 035 33411.49 383.64 2296.53 29.23 2012-02-04 15:00:25.000 035 33411.56 383.60 2296.40 29.23 2012-02-04 15:00:25.000 035 33411.45 383.64 2296.37 29.23 2012-02-04 15:00:27.000 035 33411.43 383.63 2296.36 29.23 2012-02-04 15:00:28.000 035 33411.37 383.65 2296.41 29.23 2012-02-04 15:00:29.000 035 33411.44 383.70 2296.42 29.23 2012-02-04 15:00:30.000 035 33411.45 383.68 2296.45 29.23 2012-02-04 15:00:31.000 035 33411.47 383.70 2296.41 29.23 2012-02-04 15:00:32.000 035 33411.43 383.72 2296.41 29.23 2012-02-04 15:00:33.000 035 33411.46 383.74 2296.45 29.23 2012-02-04 15:00:34.000 035 33411.44 383.72 2296.44 29.23 2012-02-04 15:00:35.000 035 33411.45 383.76 2296.48 29.23 2012-02-04 15:00:36.000 035 33411.50 383.77 2296.48 29.23 2012-02-04 15:00:37.000 035 33411.43 383.78 2296.51 29.23 2012-02-04 15:00:38.000 035 33411.37 383.70 2296.45 29.23 2012-02-04 15:00:39.000 035 33411.40 383.75 2296.49 29.23 2012-02-04 15:00:40.000 035 33411.38 383.81 2296.53 29.23 2012-02-04 15:00:41.000 035 33411.47 383.78 2296.42 29.23 2012-02-04 15:00:42.000 035 33411.34 383.74 2296.54 29.23 2012-02-04 15:00:43.000 035 33411.25 383.78 2296.51 29.23 2012-02-04 15:00:44.000 035 33411.37 383.77 2296.53 29.23 2012-02-04 15:00:45.000 035 33411.37 383.82 2296.53 29.23 2012-02-04 15:00:46.000 035 33411.30 383.80 2296.45 29.23 2012-02-04 15:00:47.000 035 33411.26 383.84 2296.47 29.23 2012-02-04 15:00:48.000 035 33411.33 383.85 2296.54 29.23 2012-02-04 15:00:49.000 035 33411.22 383.85 2296.57 29.23 2012-02-04 15:00:50.000 035 33411.22 383.85 2296.60 29.23 2012-02-04 15:00:51.000 035 33411.21 383.92 2296.51 29.23 2012-02-04 15:00:52.000 035 33411.26 383.90 2296.52 29.23 2012-02-04 15:00:53.000 035 33411.31 383.92 2296.55 29.23 2012-02-04 15:00:54.000 035 33411.31 383.95 2296.51 29.23 2012-02-04 15:00:55.000 035 33411.24 383.92 2296.50 29.23 2012-02-04 15:00:56.000 035 33411.23 383.95 2296.57 29.23 2012-02-04 15:00:57.000 035 33411.21 383.96 2296.54 29.23 2012-02-04 15:00:58.000 035 33411.22 383.95 2296.61 29.23 2012-02-04 15:00:59.000 035 33411.12 383.95 2296.53 29.23 2012-02-04 15:01:00.000 035 33411.19 383.99 2296.55 29.23 2012-02-04 15:01:01.000 035 33411.19 383.99 2296.58 29.23 2012-02-04 15:01:02.000 035 33411.27 384.02 2296.53 29.23 2012-02-04 15:01:03.000 035 33411.14 384.01 2296.63 29.23 2012-02-04 15:01:04.000 035 33411.12 384.01 2296.66 29.23 2012-02-04 15:01:05.000 035 33411.22 384.01 2296.55 29.23 2012-02-04 15:01:06.000 035 33411.24 383.99 2296.63 29.23 2012-02-04 15:01:06.000 035 33411.21 384.01 2296.59 29.23 2012-02-04 15:01:08.000 035 33411.10 384.02 2296.53 29.23 2012-02-04 15:01:09.000 035 33411.24 383.98 2296.74 29.23 2012-02-04 15:01:10.000 035 33411.14 383.93 2296.67 29.23 2012-02-04 15:01:11.000 035 33411.21 383.98 2296.67 29.23 2012-02-04 15:01:12.000 035 33411.26 384.01 2296.67 29.23 2012-02-04 15:01:13.000 035 33411.09 384.04 2296.63 29.23 2012-02-04 15:01:14.000 035 33411.22 384.03 2296.60 29.23 2012-02-04 15:01:15.000 035 33411.03 384.01 2296.63 29.23 2012-02-04 15:01:16.000 035 33411.18 384.03 2296.66 29.23 2012-02-04 15:01:17.000 035 33411.25 384.00 2296.67 29.23 2012-02-04 15:01:18.000 035 33411.18 384.03 2296.70 29.23 2012-02-04 15:01:19.000 035 33411.16 383.99 2296.68 29.23 2012-02-04 15:01:19.000 035 33411.11 384.01 2296.67 29.23 2012-02-04 15:01:21.000 035 33411.36 384.01 2296.69 29.23 2012-02-04 15:01:22.000 035 33411.29 384.00 2296.59 29.23 2012-02-04 15:01:23.000 035 33411.23 384.02 2296.67 29.23 2012-02-04 15:01:24.000 035 33411.29 384.05 2296.72 29.23 2012-02-04 15:01:25.000 035 33411.31 384.06 2296.69 29.23 2012-02-04 15:01:26.000 035 33411.14 384.06 2296.63 29.23 2012-02-04 15:01:27.000 035 33411.19 384.05 2296.70 29.23 2012-02-04 15:01:28.000 035 33411.22 384.02 2296.74 29.23 2012-02-04 15:01:29.000 035 33411.29 384.06 2296.69 29.23 2012-02-04 15:01:30.000 035 33411.28 384.00 2296.64 29.23 2012-02-04 15:01:31.000 035 33411.40 384.06 2296.64 29.23 2012-02-04 15:01:32.000 035 33411.25 384.07 2296.63 29.23 2012-02-04 15:01:33.000 035 33411.31 384.04 2296.64 29.23 2012-02-04 15:01:34.000 035 33411.30 384.09 2296.59 29.23 2012-02-04 15:01:35.000 035 33411.36 384.03 2296.75 29.23 2012-02-04 15:01:36.000 035 33411.26 384.05 2296.62 29.23 2012-02-04 15:01:37.000 035 33411.32 383.99 2296.64 29.23 2012-02-04 15:01:38.000 035 33411.32 384.03 2296.63 29.23 2012-02-04 15:01:39.000 035 33411.34 384.01 2296.70 29.23 2012-02-04 15:01:40.000 035 33411.31 384.02 2296.63 29.23 2012-02-04 15:01:41.000 035 33411.44 384.05 2296.67 29.23 2012-02-04 15:01:42.000 035 33411.42 384.03 2296.63 29.23 2012-02-04 15:01:43.000 035 33411.47 383.98 2296.68 29.23 2012-02-04 15:01:44.000 035 33411.36 383.97 2296.65 29.23 2012-02-04 15:01:45.000 035 33411.45 384.02 2296.74 29.23 2012-02-04 15:01:46.000 035 33411.38 384.00 2296.70 29.23 2012-02-04 15:01:47.000 035 33411.37 384.01 2296.64 29.23 2012-02-04 15:01:48.000 035 33411.34 383.97 2296.59 29.23 2012-02-04 15:01:49.000 035 33411.32 384.03 2296.55 29.23 2012-02-04 15:01:50.000 035 33411.47 384.01 2296.67 29.23 2012-02-04 15:01:51.000 035 33411.36 384.07 2296.67 29.23 2012-02-04 15:01:52.000 035 33411.38 384.07 2296.67 29.23 2012-02-04 15:01:53.000 035 33411.43 384.05 2296.66 29.23 2012-02-04 15:01:54.000 035 33411.38 384.11 2296.62 29.23 2012-02-04 15:01:55.000 035 33411.37 384.05 2296.57 29.23 2012-02-04 15:01:56.000 035 33411.39 384.11 2296.64 29.23 2012-02-04 15:01:57.000 035 33411.32 384.08 2296.59 29.23 2012-02-04 15:01:58.000 035 33411.33 384.06 2296.59 29.23 2012-02-04 15:01:59.000 035 33411.48 384.09 2296.61 29.23 2012-02-04 15:02:00.000 035 33411.44 384.10 2296.59 29.23 2012-02-04 15:02:00.000 035 33411.43 384.03 2296.68 29.23 2012-02-04 15:02:02.000 035 33411.41 384.07 2296.63 29.23 2012-02-04 15:02:03.000 035 33411.49 384.05 2296.61 29.23 2012-02-04 15:02:04.000 035 33411.40 383.99 2296.61 29.23 2012-02-04 15:02:05.000 035 33411.42 384.08 2296.56 29.23 2012-02-04 15:02:06.000 035 33411.49 384.06 2296.64 29.23 2012-02-04 15:02:07.000 035 33411.35 384.08 2296.54 29.23 2012-02-04 15:02:08.000 035 33411.47 384.03 2296.64 29.23 2012-02-04 15:02:09.000 035 33411.52 384.08 2296.57 29.23 2012-02-04 15:02:10.000 035 33411.48 384.08 2296.52 29.23 2012-02-04 15:02:11.000 035 33411.47 384.06 2296.54 29.23 2012-02-04 15:02:12.000 035 33411.47 384.10 2296.63 29.23 2012-02-04 15:02:13.000 035 33411.41 384.06 2296.54 29.23 2012-02-04 15:02:13.000 035 33411.38 384.08 2296.54 29.23 2012-02-04 15:02:15.000 035 33411.56 384.08 2296.59 29.23 2012-02-04 15:02:16.000 035 33411.48 384.09 2296.65 29.23 2012-02-04 15:02:17.000 035 33411.49 384.09 2296.57 29.23 2012-02-04 15:02:18.000 035 33411.45 384.13 2296.55 29.23 2012-02-04 15:02:19.000 035 33411.49 384.08 2296.61 29.23 2012-02-04 15:02:20.000 035 33411.47 384.15 2296.53 29.23 2012-02-04 15:02:21.000 035 33411.47 384.20 2296.68 29.23 2012-02-04 15:02:22.000 035 33411.50 384.13 2296.61 29.23 2012-02-04 15:02:23.000 035 33411.48 384.17 2296.58 29.23 2012-02-04 15:02:24.000 035 33411.46 384.20 2296.49 29.23 2012-02-04 15:02:25.000 035 33411.53 384.19 2296.67 29.23 2012-02-04 15:02:26.000 035 33411.41 384.22 2296.57 29.23 2012-02-04 15:02:27.000 035 33411.34 384.20 2296.55 29.23 2012-02-04 15:02:28.000 035 33411.37 384.18 2296.54 29.23 2012-02-04 15:02:29.000 035 33411.38 384.23 2296.54 29.23 2012-02-04 15:02:30.000 035 33411.36 384.30 2296.55 29.23 2012-02-04 15:02:31.000 035 33411.38 384.27 2296.57 29.23 2012-02-04 15:02:32.000 035 33411.40 384.29 2296.58 29.23 2012-02-04 15:02:33.000 035 33411.36 384.30 2296.54 29.23 2012-02-04 15:02:34.000 035 33411.31 384.30 2296.60 29.23 2012-02-04 15:02:35.000 035 33411.18 384.33 2296.61 29.23 2012-02-04 15:02:36.000 035 33411.28 384.41 2296.59 29.23 2012-02-04 15:02:37.000 035 33411.18 384.37 2296.61 29.23 2012-02-04 15:02:38.000 035 33411.16 384.34 2296.59 29.23 2012-02-04 15:02:39.000 035 33411.25 384.36 2296.57 29.23 2012-02-04 15:02:40.000 035 33411.16 384.38 2296.62 29.23 2012-02-04 15:02:41.000 035 33411.22 384.42 2296.61 29.23 2012-02-04 15:02:42.000 035 33411.17 384.40 2296.66 29.23 2012-02-04 15:02:43.000 035 33411.24 384.38 2296.63 29.23 2012-02-04 15:02:44.000 035 33411.17 384.40 2296.74 29.23 2012-02-04 15:02:45.000 035 33411.18 384.44 2296.64 29.23 2012-02-04 15:02:46.000 035 33411.10 384.42 2296.65 29.23 2012-02-04 15:02:47.000 035 33411.14 384.51 2296.66 29.23 2012-02-04 15:02:48.000 035 33411.13 384.48 2296.73 29.23 2012-02-04 15:02:49.000 035 33411.14 384.49 2296.75 29.23 2012-02-04 15:02:50.000 035 33411.15 384.51 2296.75 29.23 2012-02-04 15:02:51.000 035 33411.16 384.50 2296.70 29.23 2012-02-04 15:02:52.000 035 33411.18 384.50 2296.70 29.23 2012-02-04 15:02:53.000 035 33411.19 384.51 2296.73 29.23 2012-02-04 15:02:54.000 035 33411.05 384.51 2296.68 29.23 2012-02-04 15:02:54.000 035 33411.13 384.54 2296.72 29.23 2012-02-04 15:02:56.000 035 33411.06 384.54 2296.85 29.23 2012-02-04 15:02:57.000 035 33411.12 384.54 2296.79 29.23 2012-02-04 15:02:58.000 035 33411.07 384.54 2296.77 29.23 2012-02-04 15:02:59.000 035 33411.06 384.57 2296.75 29.23 2012-02-04 15:03:00.000 035 33411.07 384.59 2296.76 29.23 2012-02-04 15:03:01.000 035 33411.01 384.56 2296.73 29.23 2012-02-04 15:03:02.000 035 33411.03 384.65 2296.79 29.23 2012-02-04 15:03:03.000 035 33410.96 384.60 2296.77 29.23 2012-02-04 15:03:04.000 035 33411.00 384.59 2296.85 29.23 2012-02-04 15:03:05.000 035 33411.03 384.59 2296.80 29.23 2012-02-04 15:03:06.000 035 33411.01 384.65 2296.75 29.23 2012-02-04 15:03:07.000 035 33411.09 384.62 2296.84 29.23 2012-02-04 15:03:07.000 035 33411.00 384.64 2296.84 29.23 2012-02-04 15:03:09.000 035 33410.93 384.56 2296.81 29.23 2012-02-04 15:03:10.000 035 33411.01 384.64 2296.82 29.23 2012-02-04 15:03:11.000 035 33410.98 384.60 2296.85 29.23 2012-02-04 15:03:12.000 035 33410.91 384.59 2296.70 29.23 2012-02-04 15:03:13.000 035 33411.01 384.63 2296.86 29.23 2012-02-04 15:03:14.000 035 33410.95 384.61 2296.82 29.23 2012-02-04 15:03:15.000 035 33410.99 384.58 2296.75 29.23 2012-02-04 15:03:16.000 035 33410.97 384.56 2296.84 29.23 2012-02-04 15:03:17.000 035 33410.86 384.57 2296.95 29.23 2012-02-04 15:03:18.000 035 33410.97 384.64 2296.84 29.23 2012-02-04 15:03:19.000 035 33410.87 384.65 2296.78 29.23 2012-02-04 15:03:20.000 035 33410.93 384.61 2296.94 29.23 2012-02-04 15:03:21.000 035 33410.88 384.59 2296.84 29.23 2012-02-04 15:03:22.000 035 33410.87 384.57 2296.88 29.23 2012-02-04 15:03:23.000 035 33410.90 384.65 2296.77 29.23 2012-02-04 15:03:24.000 035 33410.95 384.68 2296.88 29.23 2012-02-04 15:03:25.000 035 33410.91 384.66 2296.79 29.23 2012-02-04 15:03:26.000 035 33410.90 384.68 2296.89 29.23 2012-02-04 15:03:27.000 035 33410.87 384.63 2296.83 29.23 2012-02-04 15:03:28.000 035 33410.90 384.60 2296.88 29.23 2012-02-04 15:03:29.000 035 33410.85 384.70 2296.82 29.23 2012-02-04 15:03:30.000 035 33410.99 384.70 2296.88 29.23 2012-02-04 15:03:31.000 035 33410.89 384.66 2296.88 29.23 2012-02-04 15:03:32.000 035 33410.94 384.73 2296.90 29.23 2012-02-04 15:03:33.000 035 33410.88 384.68 2296.86 29.23 2012-02-04 15:03:34.000 035 33410.83 384.68 2296.83 29.23 2012-02-04 15:03:35.000 035 33410.94 384.69 2296.90 29.23 2012-02-04 15:03:36.000 035 33410.85 384.70 2296.95 29.23 2012-02-04 15:03:37.000 035 33410.90 384.67 2296.95 29.23 2012-02-04 15:03:38.000 035 33410.82 384.67 2296.92 29.23 2012-02-04 15:03:39.000 035 33410.85 384.67 2296.89 29.23 2012-02-04 15:03:40.000 035 33410.81 384.66 2296.94 29.23 2012-02-04 15:03:41.000 035 33410.87 384.68 2296.95 29.23 2012-02-04 15:03:42.000 035 33410.85 384.65 2296.95 29.23 2012-02-04 15:03:43.000 035 33410.91 384.70 2296.86 29.23 2012-02-04 15:03:44.000 035 33410.91 384.66 2296.87 29.23 2012-02-04 15:03:45.000 035 33410.97 384.65 2296.88 29.23 2012-02-04 15:03:46.000 035 33410.95 384.66 2296.86 29.23 2012-02-04 15:03:47.000 035 33410.85 384.67 2296.86 29.23 2012-02-04 15:03:48.000 035 33410.92 384.67 2296.89 29.23 2012-02-04 15:03:48.000 035 33410.96 384.64 2296.85 29.23 2012-02-04 15:03:50.000 035 33410.94 384.64 2296.87 29.23 2012-02-04 15:03:51.000 035 33411.00 384.64 2296.96 29.23 2012-02-04 15:03:52.000 035 33411.00 384.63 2296.92 29.23 2012-02-04 15:03:53.000 035 33410.96 384.69 2297.02 29.23 2012-02-04 15:03:54.000 035 33410.97 384.69 2296.81 29.23 2012-02-04 15:03:55.000 035 33410.97 384.64 2296.86 29.23 2012-02-04 15:03:56.000 035 33411.07 384.68 2296.81 29.23 2012-02-04 15:03:57.000 035 33410.94 384.72 2296.84 29.23 2012-02-04 15:03:58.000 035 33410.94 384.71 2296.89 29.23 2012-02-04 15:03:59.000 035 33410.94 384.69 2296.86 29.23 2012-02-04 15:04:00.000 035 33410.95 384.71 2296.87 29.23 2012-02-04 15:04:01.000 035 33410.97 384.64 2296.84 29.23 2012-02-04 15:04:01.000 035 33410.96 384.69 2296.88 29.23 2012-02-04 15:04:03.000 035 33410.87 384.66 2296.82 29.23 2012-02-04 15:04:04.000 035 33410.79 384.69 2296.77 29.23 2012-02-04 15:04:05.000 035 33410.90 384.71 2296.83 29.23 2012-02-04 15:04:06.000 035 33410.84 384.75 2296.80 29.23 2012-02-04 15:04:07.000 035 33410.90 384.69 2296.97 29.23 2012-02-04 15:04:08.000 035 33410.84 384.72 2296.82 29.23 2012-02-04 15:04:09.000 035 33410.91 384.72 2296.82 29.23 2012-02-04 15:04:10.000 035 33410.85 384.71 2296.84 29.23 2012-02-04 15:04:11.000 035 33410.85 384.74 2296.86 29.23 2012-02-04 15:04:12.000 035 33410.84 384.80 2296.75 29.23 2012-02-04 15:04:13.000 035 33410.81 384.77 2296.86 29.23 2012-02-04 15:04:14.000 035 33410.85 384.77 2296.86 29.23 2012-02-04 15:04:15.000 035 33410.76 384.78 2296.84 29.23 2012-02-04 15:04:16.000 035 33410.74 384.77 2296.84 29.23 2012-02-04 15:04:17.000 035 33410.82 384.79 2296.87 29.23 2012-02-04 15:04:18.000 035 33410.84 384.79 2296.89 29.23 2012-02-04 15:04:19.000 035 33410.80 384.83 2296.91 29.23 2012-02-04 15:04:20.000 035 33410.76 384.79 2296.88 29.23 2012-02-04 15:04:21.000 035 33410.79 384.88 2296.89 29.23 2012-02-04 15:04:22.000 035 33410.73 384.87 2296.89 29.23 2012-02-04 15:04:23.000 035 33410.81 384.86 2296.85 29.23 2012-02-04 15:04:24.000 035 33410.84 384.85 2296.90 29.23 2012-02-04 15:04:25.000 035 33410.80 384.86 2296.86 29.23 2012-02-04 15:04:26.000 035 33410.83 384.84 2296.92 29.23 2012-02-04 15:04:27.000 035 33410.81 384.90 2296.90 29.23 2012-02-04 15:04:28.000 035 33410.75 384.91 2296.91 29.23 2012-02-04 15:04:29.000 035 33410.75 384.92 2296.84 29.23 2012-02-04 15:04:30.000 035 33410.79 384.93 2296.88 29.23 2012-02-04 15:04:31.000 035 33410.78 384.92 2296.92 29.23 2012-02-04 15:04:32.000 035 33410.62 384.97 2296.89 29.23 2012-02-04 15:04:33.000 035 33410.69 384.97 2296.95 29.23 2012-02-04 15:04:34.000 035 33410.71 384.93 2296.89 29.23 2012-02-04 15:04:35.000 035 33410.59 384.98 2296.96 29.23 2012-02-04 15:04:36.000 035 33410.72 384.99 2296.89 29.23 2012-02-04 15:04:37.000 035 33410.67 385.01 2296.94 29.23 2012-02-04 15:04:38.000 035 33410.62 385.04 2296.98 29.23 2012-02-04 15:04:39.000 035 33410.71 384.95 2296.98 29.23 2012-02-04 15:04:40.000 035 33410.66 384.97 2296.95 29.23 2012-02-04 15:04:41.000 035 33410.70 384.99 2296.94 29.23 2012-02-04 15:04:42.000 035 33410.69 384.97 2296.96 29.23 2012-02-04 15:04:42.000 035 33410.60 385.00 2297.07 29.23 2012-02-04 15:04:44.000 035 33410.54 384.99 2297.01 29.23 2012-02-04 15:04:45.000 035 33410.78 385.02 2297.01 29.23 2012-02-04 15:04:46.000 035 33410.68 385.04 2297.01 29.23 2012-02-04 15:04:47.000 035 33410.61 385.06 2296.98 29.23 2012-02-04 15:04:48.000 035 33410.59 385.06 2297.04 29.23 2012-02-04 15:04:49.000 035 33410.58 385.02 2297.00 29.23 2012-02-04 15:04:50.000 035 33410.49 385.09 2297.00 29.23 2012-02-04 15:04:51.000 035 33410.52 385.08 2297.10 29.23 2012-02-04 15:04:52.000 035 33410.60 385.06 2297.07 29.23 2012-02-04 15:04:53.000 035 33410.62 385.06 2297.13 29.23 2012-02-04 15:04:54.000 035 33410.60 385.08 2297.10 29.23 2012-02-04 15:04:55.000 035 33410.48 385.08 2297.14 29.23 2012-02-04 15:04:55.000 035 33410.51 385.08 2297.09 29.23 2012-02-04 15:04:57.000 035 33410.48 385.09 2297.04 29.23 2012-02-04 15:04:58.000 035 33410.46 385.11 2297.03 29.23 2012-02-04 15:04:59.000 035 33410.45 385.13 2297.14 29.23 2012-02-04 15:05:00.000 035 33410.49 385.11 2297.19 29.23 2012-02-04 15:05:01.000 035 33410.45 385.09 2297.07 29.23 2012-02-04 15:05:02.000 035 33410.38 385.13 2297.07 29.23 2012-02-04 15:05:03.000 035 33410.51 385.15 2297.12 29.23 2012-02-04 15:05:04.000 035 33410.44 385.13 2297.08 29.23 2012-02-04 15:05:05.000 035 33410.50 385.13 2297.13 29.23 2012-02-04 15:05:06.000 035 33410.50 385.09 2297.06 29.23 2012-02-04 15:05:07.000 035 33410.47 385.14 2297.13 29.23 2012-02-04 15:05:08.000 035 33410.59 385.15 2297.12 29.23 2012-02-04 15:05:09.000 035 33410.46 385.09 2297.08 29.23 2012-02-04 15:05:10.000 035 33410.46 385.12 2297.07 29.23 2012-02-04 15:05:11.000 035 33410.43 385.15 2297.14 29.23 2012-02-04 15:05:12.000 035 33410.46 385.12 2297.12 29.23 2012-02-04 15:05:13.000 035 33410.41 385.13 2297.09 29.23 2012-02-04 15:05:14.000 035 33410.42 385.13 2297.14 29.23 2012-02-04 15:05:15.000 035 33410.44 385.15 2297.11 29.23 2012-02-04 15:05:16.000 035 33410.46 385.12 2297.11 29.23 2012-02-04 15:05:17.000 035 33410.43 385.12 2297.17 29.23 2012-02-04 15:05:18.000 035 33410.46 385.16 2297.11 29.23 2012-02-04 15:05:19.000 035 33410.47 385.15 2296.99 29.23 2012-02-04 15:05:20.000 035 33410.48 385.12 2297.07 29.23 2012-02-04 15:05:21.000 035 33410.40 385.12 2297.17 29.23 2012-02-04 15:05:22.000 035 33410.37 385.10 2297.16 29.23 2012-02-04 15:05:23.000 035 33410.43 385.06 2297.18 29.23 2012-02-04 15:05:24.000 035 33410.43 385.11 2297.07 29.23 2012-02-04 15:05:25.000 035 33410.46 385.07 2297.25 29.23 2012-02-04 15:05:26.000 035 33410.40 385.13 2297.13 29.23 2012-02-04 15:05:27.000 035 33410.48 385.08 2297.15 29.23 2012-02-04 15:05:28.000 035 33410.41 385.08 2297.18 29.23 2012-02-04 15:05:29.000 035 33410.48 385.13 2297.25 29.23 2012-02-04 15:05:30.000 035 33410.52 385.08 2297.17 29.23 2012-02-04 15:05:31.000 035 33410.53 385.07 2297.13 29.23 2012-02-04 15:05:32.000 035 33410.35 385.10 2297.23 29.23 2012-02-04 15:05:33.000 035 33410.44 385.09 2297.11 29.23 2012-02-04 15:05:34.000 035 33410.48 385.05 2297.18 29.23 2012-02-04 15:05:35.000 035 33410.46 385.11 2297.14 29.23 2012-02-04 15:05:36.000 035 33410.41 385.07 2297.18 29.23 2012-02-04 15:05:36.000 035 33410.46 385.03 2297.22 29.23 2012-02-04 15:05:38.000 035 33410.37 385.09 2297.13 29.23 2012-02-04 15:05:39.000 035 33410.46 385.10 2297.23 29.23 2012-02-04 15:05:40.000 035 33410.40 385.08 2297.22 29.23 2012-02-04 15:05:41.000 035 33410.47 385.10 2297.21 29.23 2012-02-04 15:05:42.000 035 33410.49 385.08 2297.16 29.23 2012-02-04 15:05:43.000 035 33410.47 385.06 2297.20 29.23 2012-02-04 15:05:44.000 035 33410.43 385.12 2297.12 29.23 2012-02-04 15:05:45.000 035 33410.46 385.08 2297.12 29.23 2012-02-04 15:05:46.000 035 33410.39 385.12 2297.17 29.23 2012-02-04 15:05:47.000 035 33410.43 385.09 2297.14 29.23 2012-02-04 15:05:48.000 035 33410.49 385.11 2297.14 29.23 2012-02-04 15:05:49.000 035 33410.43 385.07 2297.11 29.23 2012-02-04 15:05:49.000 035 33410.47 385.13 2297.13 29.23 2012-02-04 15:05:51.000 035 33410.48 385.06 2297.20 29.23 2012-02-04 15:05:52.000 035 33410.36 385.12 2297.18 29.23 2012-02-04 15:05:53.000 035 33410.44 385.13 2297.14 29.23 2012-02-04 15:05:54.000 035 33410.41 385.12 2297.19 29.23 2012-02-04 15:05:55.000 035 33410.43 385.11 2297.13 29.23 2012-02-04 15:05:56.000 035 33410.38 385.16 2297.14 29.23 2012-02-04 15:05:57.000 035 33410.39 385.16 2297.09 29.23 2012-02-04 15:05:58.000 035 33410.46 385.14 2297.08 29.23 2012-02-04 15:05:59.000 035 33410.32 385.19 2297.20 29.23 2012-02-04 15:06:00.000 035 33410.39 385.17 2297.14 29.23 2012-02-04 15:06:01.000 035 33410.35 385.19 2297.31 29.23 2012-02-04 15:06:02.000 035 33410.38 385.19 2297.16 29.23 2012-02-04 15:06:03.000 035 33410.33 385.23 2297.18 29.23 2012-02-04 15:06:04.000 035 33410.30 385.23 2297.11 29.23 2012-02-04 15:06:05.000 035 33410.31 385.25 2297.14 29.23 2012-02-04 15:06:06.000 035 33410.32 385.27 2297.20 29.23 2012-02-04 15:06:07.000 035 33410.32 385.23 2297.18 29.23 2012-02-04 15:06:08.000 035 33410.32 385.25 2297.13 29.23 2012-02-04 15:06:09.000 035 33410.41 385.31 2297.12 29.23 2012-02-04 15:06:10.000 035 33410.34 385.24 2297.19 29.23 2012-02-04 15:06:11.000 035 33410.36 385.23 2297.15 29.23 2012-02-04 15:06:12.000 035 33410.35 385.25 2297.11 29.23 2012-02-04 15:06:13.000 035 33410.23 385.30 2297.21 29.23 2012-02-04 15:06:14.000 035 33410.36 385.31 2297.13 29.23 2012-02-04 15:06:15.000 035 33410.36 385.28 2297.23 29.23 2012-02-04 15:06:16.000 035 33410.19 385.23 2297.20 29.23 2012-02-04 15:06:17.000 035 33410.32 385.29 2297.23 29.23 2012-02-04 15:06:18.000 035 33410.28 385.30 2297.23 29.23 2012-02-04 15:06:19.000 035 33410.38 385.24 2297.21 29.23 2012-02-04 15:06:20.000 035 33410.34 385.30 2297.22 29.23 2012-02-04 15:06:21.000 035 33410.28 385.29 2297.28 29.23 2012-02-04 15:06:22.000 035 33410.29 385.31 2297.28 29.23 2012-02-04 15:06:23.000 035 33410.35 385.29 2297.26 29.23 2012-02-04 15:06:24.000 035 33410.26 385.28 2297.13 29.23 2012-02-04 15:06:25.000 035 33410.19 385.35 2297.24 29.23 2012-02-04 15:06:26.000 035 33410.28 385.34 2297.23 29.23 2012-02-04 15:06:27.000 035 33410.26 385.30 2297.22 29.23 2012-02-04 15:06:28.000 035 33410.18 385.28 2297.22 29.23 2012-02-04 15:06:29.000 035 33410.30 385.37 2297.22 29.23 2012-02-04 15:06:30.000 035 33410.24 385.37 2297.27 29.23 2012-02-04 15:06:30.000 035 33410.08 385.37 2297.21 29.23 2012-02-04 15:06:32.000 035 33410.30 385.36 2297.23 29.23 2012-02-04 15:06:33.000 035 33410.12 385.34 2297.27 29.23 2012-02-04 15:06:34.000 035 33410.20 385.37 2297.23 29.23 2012-02-04 15:06:35.000 035 33410.20 385.37 2297.30 29.23 2012-02-04 15:06:36.000 035 33410.19 385.38 2297.25 29.23 2012-02-04 15:06:37.000 035 33410.14 385.39 2297.34 29.23 2012-02-04 15:06:38.000 035 33410.19 385.38 2297.41 29.23 2012-02-04 15:06:39.000 035 33410.19 385.37 2297.30 29.23 2012-02-04 15:06:40.000 035 33410.14 385.40 2297.31 29.23 2012-02-04 15:06:41.000 035 33410.20 385.46 2297.31 29.23 2012-02-04 15:06:42.000 035 33410.12 385.40 2297.28 29.23 2012-02-04 15:06:43.000 035 33410.28 385.43 2297.21 29.23 2012-02-04 15:06:43.000 035 33410.13 385.44 2297.24 29.23 2012-02-04 15:06:45.000 035 33410.14 385.47 2297.21 29.23 2012-02-04 15:06:46.000 035 33410.10 385.46 2297.18 29.23 2012-02-04 15:06:47.000 035 33410.14 385.48 2297.34 29.23 2012-02-04 15:06:48.000 035 33410.17 385.43 2297.31 29.23 2012-02-04 15:06:49.000 035 33410.13 385.42 2297.33 29.23 2012-02-04 15:06:50.000 035 33410.15 385.50 2297.35 29.23 2012-02-04 15:06:51.000 035 33409.99 385.50 2297.31 29.23 2012-02-04 15:06:52.000 035 33410.11 385.48 2297.32 29.23 2012-02-04 15:06:53.000 035 33410.04 385.49 2297.29 29.23 2012-02-04 15:06:54.000 035 33410.08 385.53 2297.39 29.23 2012-02-04 15:06:55.000 035 33410.07 385.51 2297.28 29.23 2012-02-04 15:06:56.000 035 33410.04 385.51 2297.31 29.23 2012-02-04 15:06:57.000 035 33410.10 385.54 2297.41 29.23 2012-02-04 15:06:58.000 035 33410.04 385.54 2297.34 29.23 2012-02-04 15:06:59.000 035 33410.01 385.60 2297.37 29.23 2012-02-04 15:07:00.000 035 33410.04 385.56 2297.36 29.23 2012-02-04 15:07:01.000 035 33410.13 385.57 2297.35 29.23 2012-02-04 15:07:02.000 035 33409.97 385.59 2297.35 29.23 2012-02-04 15:07:03.000 035 33409.99 385.61 2297.31 29.23 2012-02-04 15:07:04.000 035 33409.98 385.59 2297.35 29.23 2012-02-04 15:07:05.000 035 33409.92 385.61 2297.33 29.23 2012-02-04 15:07:06.000 035 33410.02 385.60 2297.33 29.23 2012-02-04 15:07:07.000 035 33409.99 385.58 2297.33 29.23 2012-02-04 15:07:08.000 035 33409.79 385.59 2297.35 29.23 2012-02-04 15:07:09.000 035 33410.01 385.63 2297.34 29.23 2012-02-04 15:07:10.000 035 33409.96 385.64 2297.31 29.23 2012-02-04 15:07:11.000 035 33409.89 385.63 2297.35 29.23 2012-02-04 15:07:12.000 035 33409.94 385.65 2297.30 29.23 2012-02-04 15:07:13.000 035 33409.90 385.62 2297.36 29.23 2012-02-04 15:07:14.000 035 33409.88 385.64 2297.43 29.23 2012-02-04 15:07:15.000 035 33409.80 385.66 2297.34 29.23 2012-02-04 15:07:16.000 035 33409.91 385.67 2297.32 29.23 2012-02-04 15:07:17.000 035 33409.85 385.67 2297.38 29.23 2012-02-04 15:07:18.000 035 33409.88 385.70 2297.42 29.23 2012-02-04 15:07:19.000 035 33409.73 385.72 2297.44 29.23 2012-02-04 15:07:20.000 035 33409.84 385.68 2297.38 29.23 2012-02-04 15:07:21.000 035 33409.84 385.65 2297.40 29.23 2012-02-04 15:07:22.000 035 33409.79 385.68 2297.38 29.23 2012-02-04 15:07:23.000 035 33409.83 385.68 2297.44 29.23 2012-02-04 15:07:24.000 035 33409.82 385.71 2297.43 29.23 2012-02-04 15:07:24.000 035 33409.85 385.75 2297.42 29.23 2012-02-04 15:07:26.000 035 33409.76 385.69 2297.37 29.23 2012-02-04 15:07:27.000 035 33409.75 385.75 2297.53 29.23 2012-02-04 15:07:28.000 035 33409.84 385.75 2297.50 29.23 2012-02-04 15:07:29.000 035 33409.72 385.72 2297.45 29.23 2012-02-04 15:07:30.000 035 33409.71 385.74 2297.51 29.23 2012-02-04 15:07:31.000 035 33409.72 385.74 2297.42 29.23 2012-02-04 15:07:32.000 035 33409.74 385.76 2297.47 29.23 2012-02-04 15:07:33.000 035 33409.73 385.80 2297.47 29.23 2012-02-04 15:07:34.000 035 33409.73 385.81 2297.44 29.23 2012-02-04 15:07:35.000 035 33409.64 385.83 2297.50 29.23 2012-02-04 15:07:36.000 035 33409.65 385.87 2297.51 29.23 2012-02-04 15:07:37.000 035 33409.65 385.83 2297.45 29.23 2012-02-04 15:07:37.000 035 33409.75 385.84 2297.50 29.23 2012-02-04 15:07:39.000 035 33409.67 385.87 2297.56 29.23 2012-02-04 15:07:40.000 035 33409.60 385.86 2297.60 29.23 2012-02-04 15:07:41.000 035 33409.57 385.85 2297.62 29.23 2012-02-04 15:07:42.000 035 33409.60 385.91 2297.45 29.23 2012-02-04 15:07:43.000 035 33409.56 385.85 2297.56 29.23 2012-02-04 15:07:44.000 035 33409.51 385.86 2297.59 29.23 2012-02-04 15:07:45.000 035 33409.57 385.90 2297.63 29.23 2012-02-04 15:07:46.000 035 33409.52 385.92 2297.53 29.23 2012-02-04 15:07:47.000 035 33409.56 385.90 2297.63 29.23 2012-02-04 15:07:48.000 035 33409.50 385.90 2297.64 29.23 2012-02-04 15:07:49.000 035 33409.46 385.92 2297.62 29.23 2012-02-04 15:07:50.000 035 33409.50 385.96 2297.54 29.23 2012-02-04 15:07:51.000 035 33409.59 386.00 2297.67 29.23 2012-02-04 15:07:52.000 035 33409.48 386.02 2297.63 29.23 2012-02-04 15:07:53.000 035 33409.39 385.97 2297.63 29.23 2012-02-04 15:07:54.000 035 33409.45 385.96 2297.65 29.23 2012-02-04 15:07:55.000 035 33409.43 385.96 2297.69 29.23 2012-02-04 15:07:56.000 035 33409.25 386.06 2297.57 29.23 2012-02-04 15:07:57.000 035 33409.38 386.04 2297.63 29.23 2012-02-04 15:07:58.000 035 33409.33 386.03 2297.60 29.23 2012-02-04 15:07:59.000 035 33409.35 386.03 2297.66 29.23 2012-02-04 15:08:00.000 035 33409.29 386.08 2297.75 29.23 2012-02-04 15:08:01.000 035 33409.34 386.07 2297.78 29.23 2012-02-04 15:08:02.000 035 33409.26 386.05 2297.68 29.23 2012-02-04 15:08:03.000 035 33409.30 386.09 2297.72 29.23 2012-02-04 15:08:04.000 035 33409.23 386.09 2297.72 29.23 2012-02-04 15:08:05.000 035 33409.21 386.06 2297.60 29.23 2012-02-04 15:08:06.000 035 33409.23 386.09 2297.73 29.23 2012-02-04 15:08:07.000 035 33409.17 386.11 2297.68 29.23 2012-02-04 15:08:08.000 035 33409.20 386.14 2297.73 29.23 2012-02-04 15:08:09.000 035 33409.20 386.18 2297.73 29.23 2012-02-04 15:08:10.000 035 33409.14 386.16 2297.73 29.23 2012-02-04 15:08:11.000 035 33409.13 386.20 2297.74 29.23 2012-02-04 15:08:12.000 035 33409.21 386.20 2297.74 29.23 2012-02-04 15:08:13.000 035 33409.17 386.19 2297.72 29.23 2012-02-04 15:08:14.000 035 33409.15 386.20 2297.70 29.23 2012-02-04 15:08:15.000 035 33409.21 386.15 2297.82 29.23 2012-02-04 15:08:16.000 035 33409.08 386.16 2297.85 29.23 2012-02-04 15:08:17.000 035 33409.18 386.18 2297.79 29.23 2012-02-04 15:08:18.000 035 33409.10 386.17 2297.79 29.23 2012-02-04 15:08:18.000 035 33409.16 386.20 2297.82 29.23 2012-02-04 15:08:20.000 035 33409.11 386.20 2297.73 29.23 2012-02-04 15:08:21.000 035 33409.11 386.23 2297.77 29.23 2012-02-04 15:08:22.000 035 33409.17 386.18 2297.73 29.23 2012-02-04 15:08:23.000 035 33409.10 386.22 2297.76 29.23 2012-02-04 15:08:24.000 035 33409.18 386.21 2297.76 29.23 2012-02-04 15:08:25.000 035 33409.15 386.15 2297.81 29.23 2012-02-04 15:08:26.000 035 33409.10 386.18 2297.87 29.23 2012-02-04 15:08:27.000 035 33409.12 386.25 2297.82 29.23 2012-02-04 15:08:28.000 035 33409.11 386.25 2297.84 29.23 2012-02-04 15:08:29.000 035 33409.14 386.21 2297.82 29.23 2012-02-04 15:08:30.000 035 33409.17 386.22 2297.81 29.23 2012-02-04 15:08:31.000 035 33409.05 386.21 2297.74 29.23 2012-02-04 15:08:31.000 035 33409.09 386.23 2297.80 29.23 2012-02-04 15:08:33.000 035 33408.98 386.23 2297.82 29.23 2012-02-04 15:08:34.000 035 33409.14 386.22 2297.90 29.23 2012-02-04 15:08:35.000 035 33409.16 386.20 2297.85 29.23 2012-02-04 15:08:36.000 035 33409.11 386.21 2297.79 29.23 2012-02-04 15:08:37.000 035 33409.09 386.22 2297.84 29.23 2012-02-04 15:08:38.000 035 33409.11 386.21 2297.87 29.23 2012-02-04 15:08:39.000 035 33409.13 386.17 2297.77 29.23 2012-02-04 15:08:40.000 035 33409.11 386.21 2297.76 29.23 2012-02-04 15:08:41.000 035 33409.07 386.23 2297.88 29.23 2012-02-04 15:08:42.000 035 33409.10 386.25 2297.81 29.23 2012-02-04 15:08:43.000 035 33409.13 386.26 2297.87 29.23 2012-02-04 15:08:44.000 035 33409.08 386.26 2297.88 29.23 2012-02-04 15:08:45.000 035 33409.01 386.23 2297.78 29.23 2012-02-04 15:08:46.000 035 33409.07 386.25 2297.84 29.23 2012-02-04 15:08:47.000 035 33409.04 386.23 2297.85 29.23 2012-02-04 15:08:48.000 035 33409.02 386.28 2297.83 29.23 2012-02-04 15:08:49.000 035 33409.01 386.24 2297.87 29.23 2012-02-04 15:08:50.000 035 33408.99 386.26 2297.85 29.23 2012-02-04 15:08:51.000 035 33408.99 386.26 2297.87 29.23 2012-02-04 15:08:52.000 035 33408.98 386.24 2297.84 29.23 2012-02-04 15:08:53.000 035 33409.01 386.23 2297.85 29.23 2012-02-04 15:08:54.000 035 33408.98 386.30 2297.87 29.23 2012-02-04 15:08:55.000 035 33409.03 386.26 2297.88 29.23 2012-02-04 15:08:56.000 035 33409.02 386.28 2297.82 29.23 2012-02-04 15:08:57.000 035 33408.98 386.26 2297.92 29.23 2012-02-04 15:08:58.000 035 33409.14 386.25 2297.82 29.23 2012-02-04 15:08:59.000 035 33409.07 386.29 2297.76 29.23 2012-02-04 15:09:00.000 035 33409.05 386.33 2297.89 29.23 2012-02-04 15:09:01.000 035 33408.99 386.32 2297.87 29.23 2012-02-04 15:09:02.000 035 33409.02 386.27 2297.88 29.23 2012-02-04 15:09:03.000 035 33409.08 386.31 2297.85 29.23 2012-02-04 15:09:04.000 035 33409.05 386.29 2297.82 29.23 2012-02-04 15:09:05.000 035 33409.00 386.27 2297.80 29.23 2012-02-04 15:09:06.000 035 33409.10 386.29 2297.96 29.23 2012-02-04 15:09:07.000 035 33409.05 386.30 2297.85 29.23 2012-02-04 15:09:08.000 035 33409.10 386.31 2297.88 29.23 2012-02-04 15:09:09.000 035 33409.08 386.33 2297.90 29.23 2012-02-04 15:09:10.000 035 33409.02 386.34 2297.84 29.23 2012-02-04 15:09:11.000 035 33409.04 386.32 2297.82 29.23 2012-02-04 15:09:12.000 035 33409.03 386.32 2297.87 29.23 2012-02-04 15:09:12.000 035 33409.01 386.32 2297.91 29.23 2012-02-04 15:09:14.000 035 33409.11 386.33 2297.84 29.23 2012-02-04 15:09:15.000 035 33409.01 386.32 2297.88 29.23 2012-02-04 15:09:16.000 035 33408.93 386.35 2297.89 29.23 2012-02-04 15:09:17.000 035 33408.98 386.36 2297.87 29.23 2012-02-04 15:09:18.000 035 33408.98 386.35 2297.85 29.23 2012-02-04 15:09:19.000 035 33409.00 386.32 2297.88 29.23 2012-02-04 15:09:20.000 035 33409.03 386.32 2297.82 29.23 2012-02-04 15:09:21.000 035 33408.93 386.36 2297.90 29.23 2012-02-04 15:09:22.000 035 33408.91 386.33 2297.88 29.23 2012-02-04 15:09:23.000 035 33408.91 386.31 2297.84 29.23 2012-02-04 15:09:24.000 035 33409.02 386.35 2297.99 29.23 2012-02-04 15:09:25.000 035 33409.01 386.35 2297.84 29.23 2012-02-04 15:09:25.000 035 33408.99 386.35 2297.87 29.23 2012-02-04 15:09:27.000 035 33408.99 386.33 2297.98 29.23 2012-02-04 15:09:28.000 035 33409.01 386.34 2297.91 29.23 2012-02-04 15:09:29.000 035 33408.86 386.36 2297.85 29.23 2012-02-04 15:09:30.000 035 33408.93 386.41 2297.93 29.23 2012-02-04 15:09:31.000 035 33408.88 386.42 2297.85 29.23 2012-02-04 15:09:32.000 035 33408.95 386.36 2297.80 29.23 2012-02-04 15:09:33.000 035 33408.98 386.46 2297.86 29.23 2012-02-04 15:09:34.000 035 33408.85 386.46 2297.89 29.23 2012-02-04 15:09:35.000 035 33408.93 386.48 2297.91 29.23 2012-02-04 15:09:36.000 035 33408.99 386.44 2297.80 29.23 2012-02-04 15:09:37.000 035 33408.97 386.49 2297.93 29.23 2012-02-04 15:09:38.000 035 33408.85 386.45 2297.82 29.23 2012-02-04 15:09:39.000 035 33408.90 386.45 2297.81 29.23 2012-02-04 15:09:40.000 035 33408.88 386.49 2297.90 29.23 2012-02-04 15:09:41.000 035 33408.90 386.47 2297.87 29.23 2012-02-04 15:09:42.000 035 33408.87 386.51 2297.88 29.23 2012-02-04 15:09:43.000 035 33408.83 386.47 2297.90 29.23 2012-02-04 15:09:44.000 035 33408.91 386.48 2297.84 29.23 2012-02-04 15:09:45.000 035 33408.85 386.51 2297.88 29.23 2012-02-04 15:09:46.000 035 33408.77 386.51 2297.91 29.23 2012-02-04 15:09:47.000 035 33408.77 386.51 2297.93 29.23 2012-02-04 15:09:48.000 035 33408.82 386.51 2297.87 29.23 2012-02-04 15:09:49.000 035 33408.77 386.56 2297.97 29.23 2012-02-04 15:09:50.000 035 33408.79 386.53 2297.90 29.23 2012-02-04 15:09:51.000 035 33408.83 386.56 2297.93 29.23 2012-02-04 15:09:52.000 035 33408.73 386.57 2297.93 29.23 2012-02-04 15:09:53.000 035 33408.74 386.58 2297.93 29.23 2012-02-04 15:09:54.000 035 33408.74 386.57 2297.95 29.23 2012-02-04 15:09:55.000 035 33408.67 386.60 2297.93 29.23 2012-02-04 15:09:56.000 035 33408.73 386.58 2297.92 29.23 2012-02-04 15:09:57.000 035 33408.76 386.60 2297.99 29.23 2012-02-04 15:09:58.000 035 33408.70 386.62 2297.94 29.23 2012-02-04 15:09:59.000 035 33408.71 386.63 2297.91 29.23 2012-02-04 15:10:00.000 035 33408.68 386.67 2297.96 29.23 2012-02-04 15:10:01.000 035 33408.58 386.63 2297.95 29.23 2012-02-04 15:10:02.000 035 33408.62 386.67 2297.97 29.23 2012-02-04 15:10:03.000 035 33408.65 386.66 2298.05 29.23 2012-02-04 15:10:04.000 035 33408.47 386.72 2297.99 29.23 2012-02-04 15:10:05.000 035 33408.56 386.66 2298.00 29.23 2012-02-04 15:10:06.000 035 33408.52 386.70 2297.94 29.23 2012-02-04 15:10:06.000 035 33408.60 386.73 2297.99 29.23 2012-02-04 15:10:08.000 035 33408.67 386.69 2298.01 29.23 2012-02-04 15:10:09.000 035 33408.53 386.72 2298.04 29.23 2012-02-04 15:10:10.000 035 33408.57 386.74 2298.05 29.23 2012-02-04 15:10:11.000 035 33408.45 386.73 2298.02 29.23 2012-02-04 15:10:12.000 035 33408.54 386.75 2297.97 29.23 2012-02-04 15:10:13.000 035 33408.53 386.76 2298.07 29.23 2012-02-04 15:10:14.000 035 33408.53 386.79 2297.99 29.23 2012-02-04 15:10:15.000 035 33408.54 386.74 2298.02 29.23 2012-02-04 15:10:16.000 035 33408.42 386.78 2298.01 29.23 2012-02-04 15:10:17.000 035 33408.41 386.77 2298.05 29.23 2012-02-04 15:10:18.000 035 33408.46 386.76 2297.99 29.23 2012-02-04 15:10:19.000 035 33408.46 386.83 2298.03 29.23 2012-02-04 15:10:19.000 035 33408.44 386.83 2297.99 29.23 2012-02-04 15:10:21.000 035 33408.40 386.82 2297.99 29.23 2012-02-04 15:10:22.000 035 33408.38 386.89 2298.07 29.23 2012-02-04 15:10:23.000 035 33408.38 386.87 2298.06 29.23 2012-02-04 15:10:24.000 035 33408.40 386.85 2298.00 29.23 2012-02-04 15:10:25.000 035 33408.42 386.80 2298.07 29.23 2012-02-04 15:10:26.000 035 33408.42 386.88 2298.09 29.23 2012-02-04 15:10:27.000 035 33408.35 386.86 2298.02 29.23 2012-02-04 15:10:28.000 035 33408.32 386.88 2298.07 29.23 2012-02-04 15:10:29.000 035 33408.35 386.90 2298.07 29.23 2012-02-04 15:10:30.000 035 33408.36 386.88 2298.03 29.23 2012-02-04 15:10:31.000 035 33408.35 386.87 2298.12 29.23 2012-02-04 15:10:32.000 035 33408.29 386.90 2298.09 29.23 2012-02-04 15:10:33.000 035 33408.30 386.89 2298.07 29.23 2012-02-04 15:10:34.000 035 33408.27 386.90 2298.05 29.23 2012-02-04 15:10:35.000 035 33408.23 386.90 2298.09 29.23 2012-02-04 15:10:36.000 035 33408.31 386.91 2298.13 29.23 2012-02-04 15:10:37.000 035 33408.35 386.88 2298.09 29.23 2012-02-04 15:10:38.000 035 33408.17 386.88 2298.08 29.23 2012-02-04 15:10:39.000 035 33408.26 386.90 2298.04 29.23 2012-02-04 15:10:40.000 035 33408.36 386.83 2298.16 29.23 2012-02-04 15:10:41.000 035 33408.27 386.86 2298.13 29.23 2012-02-04 15:10:42.000 035 33408.31 386.93 2298.18 29.23 2012-02-04 15:10:43.000 035 33408.29 386.92 2298.11 29.23 2012-02-04 15:10:44.000 035 33408.27 386.88 2298.15 29.23 2012-02-04 15:10:45.000 035 33408.26 386.87 2298.06 29.23 2012-02-04 15:10:46.000 035 33408.32 386.95 2298.17 29.23 2012-02-04 15:10:47.000 035 33408.27 386.93 2298.11 29.23 2012-02-04 15:10:48.000 035 33408.28 386.94 2298.09 29.23 2012-02-04 15:10:49.000 035 33408.24 386.92 2298.14 29.23 2012-02-04 15:10:50.000 035 33408.08 386.92 2298.10 29.23 2012-02-04 15:10:51.000 035 33408.32 386.92 2298.14 29.23 2012-02-04 15:10:52.000 035 33408.25 386.90 2298.21 29.23 2012-02-04 15:10:53.000 035 33408.20 386.94 2298.14 29.23 2012-02-04 15:10:54.000 035 33408.19 386.94 2298.15 29.23 2012-02-04 15:10:55.000 035 33408.33 386.95 2298.16 29.23 2012-02-04 15:10:56.000 035 33408.21 386.98 2298.13 29.23 2012-02-04 15:10:57.000 035 33408.25 386.98 2298.22 29.23 2012-02-04 15:10:58.000 035 33408.20 386.96 2298.12 29.23 2012-02-04 15:10:59.000 035 33408.15 386.96 2298.21 29.23 2012-02-04 15:11:00.000 035 33408.17 386.96 2298.12 29.23 2012-02-04 15:11:00.000 035 33408.24 387.00 2298.19 29.23 2012-02-04 15:11:02.000 035 33408.14 387.00 2298.24 29.23 2012-02-04 15:11:03.000 035 33408.07 387.03 2298.12 29.23 2012-02-04 15:11:04.000 035 33408.24 387.02 2298.18 29.23 2012-02-04 15:11:05.000 035 33408.22 387.00 2298.08 29.23 2012-02-04 15:11:06.000 035 33408.17 387.04 2298.16 29.23 2012-02-04 15:11:07.000 035 33408.14 387.06 2298.20 29.23 2012-02-04 15:11:08.000 035 33408.16 387.07 2298.13 29.23 2012-02-04 15:11:09.000 035 33408.15 387.04 2298.21 29.23 2012-02-04 15:11:10.000 035 33408.20 387.07 2298.21 29.23 2012-02-04 15:11:11.000 035 33408.07 387.06 2298.17 29.23 2012-02-04 15:11:12.000 035 33408.07 387.10 2298.17 29.23 2012-02-04 15:11:13.000 035 33408.07 387.09 2298.21 29.23 2012-02-04 15:11:13.000 035 33408.02 387.08 2298.17 29.23 2012-02-04 15:11:15.000 035 33408.05 387.11 2298.16 29.23 2012-02-04 15:11:16.000 035 33408.02 387.11 2298.18 29.23 2012-02-04 15:11:17.000 035 33408.03 387.11 2298.20 29.23 2012-02-04 15:11:18.000 035 33408.02 387.12 2298.21 29.23 2012-02-04 15:11:19.000 035 33408.00 387.15 2298.19 29.23 2012-02-04 15:11:20.000 035 33407.99 387.19 2298.14 29.23 2012-02-04 15:11:21.000 035 33407.93 387.12 2298.18 29.23 2012-02-04 15:11:22.000 035 33407.94 387.17 2298.18 29.23 2012-02-04 15:11:23.000 035 33407.96 387.11 2298.20 29.23 2012-02-04 15:11:24.000 035 33407.86 387.13 2298.28 29.23 2012-02-04 15:11:25.000 035 33407.95 387.18 2298.23 29.23 2012-02-04 15:11:26.000 035 33407.89 387.15 2298.31 29.23 2012-02-04 15:11:27.000 035 33407.90 387.19 2298.31 29.23 2012-02-04 15:11:28.000 035 33407.90 387.20 2298.25 29.23 2012-02-04 15:11:29.000 035 33407.84 387.18 2298.25 29.23 2012-02-04 15:11:30.000 035 33407.84 387.20 2298.26 29.23 2012-02-04 15:11:31.000 035 33407.88 387.23 2298.18 29.23 2012-02-04 15:11:32.000 035 33407.89 387.21 2298.23 29.23 2012-02-04 15:11:33.000 035 33407.89 387.20 2298.40 29.23 2012-02-04 15:11:34.000 035 33407.79 387.19 2298.31 29.23 2012-02-04 15:11:35.000 035 33407.77 387.24 2298.25 29.23 2012-02-04 15:11:36.000 035 33407.79 387.25 2298.21 29.23 2012-02-04 15:11:37.000 035 33407.83 387.26 2298.25 29.23 2012-02-04 15:11:38.000 035 33407.84 387.23 2298.26 29.23 2012-02-04 15:11:39.000 035 33407.84 387.25 2298.30 29.23 2012-02-04 15:11:40.000 035 33407.82 387.30 2298.30 29.23 2012-02-04 15:11:41.000 035 33407.71 387.29 2298.36 29.23 2012-02-04 15:11:42.000 035 33407.75 387.26 2298.24 29.23 2012-02-04 15:11:43.000 035 33407.81 387.32 2298.29 29.23 2012-02-04 15:11:44.000 035 33407.74 387.30 2298.26 29.23 2012-02-04 15:11:45.000 035 33407.81 387.33 2298.35 29.23 2012-02-04 15:11:46.000 035 33407.83 387.30 2298.27 29.23 2012-02-04 15:11:47.000 035 33407.68 387.35 2298.28 29.23 2012-02-04 15:11:48.000 035 33407.83 387.30 2298.35 29.23 2012-02-04 15:11:49.000 035 33407.77 387.31 2298.32 29.23 2012-02-04 15:11:50.000 035 33407.75 387.30 2298.31 29.23 2012-02-04 15:11:51.000 035 33407.71 387.31 2298.27 29.23 2012-02-04 15:11:52.000 035 33407.71 387.36 2298.32 29.23 2012-02-04 15:11:53.000 035 33407.74 387.30 2298.30 29.23 2012-02-04 15:11:54.000 035 33407.77 387.29 2298.39 29.23 2012-02-04 15:11:54.000 035 33407.74 387.32 2298.32 29.23 2012-02-04 15:11:56.000 035 33407.66 387.35 2298.22 29.23 2012-02-04 15:11:57.000 035 33407.64 387.33 2298.37 29.23 2012-02-04 15:11:58.000 035 33407.74 387.34 2298.43 29.23 2012-02-04 15:11:59.000 035 33407.71 387.28 2298.40 29.23 2012-02-04 15:12:00.000 035 33407.69 387.35 2298.40 29.23 2012-02-04 15:12:01.000 035 33407.70 387.34 2298.33 29.23 2012-02-04 15:12:02.000 035 33407.77 387.35 2298.36 29.23 2012-02-04 15:12:03.000 035 33407.71 387.33 2298.37 29.23 2012-02-04 15:12:04.000 035 33407.64 387.37 2298.40 29.23 2012-02-04 15:12:05.000 035 33407.58 387.38 2298.36 29.23 2012-02-04 15:12:06.000 035 33407.61 387.34 2298.33 29.23 2012-02-04 15:12:07.000 035 33407.67 387.41 2298.29 29.23 2012-02-04 15:12:07.000 035 33407.65 387.31 2298.32 29.23 2012-02-04 15:12:09.000 035 33407.60 387.36 2298.30 29.23 2012-02-04 15:12:10.000 035 33407.69 387.37 2298.34 29.23 2012-02-04 15:12:11.000 035 33407.69 387.37 2298.35 29.23 2012-02-04 15:12:12.000 035 33407.56 387.35 2298.39 29.23 2012-02-04 15:12:13.000 035 33407.69 387.35 2298.33 29.23 2012-02-04 15:12:14.000 035 33407.65 387.36 2298.31 29.23 2012-02-04 15:12:15.000 035 33407.67 387.38 2298.32 29.23 2012-02-04 15:12:16.000 035 33407.62 387.37 2298.37 29.23 2012-02-04 15:12:17.000 035 33407.66 387.39 2298.41 29.23 2012-02-04 15:12:18.000 035 33407.58 387.39 2298.34 29.23 2012-02-04 15:12:19.000 035 33407.61 387.36 2298.33 29.23 2012-02-04 15:12:20.000 035 33407.64 387.38 2298.30 29.23 2012-02-04 15:12:21.000 035 33407.65 387.38 2298.36 29.23 2012-02-04 15:12:22.000 035 33407.61 387.33 2298.41 29.23 2012-02-04 15:12:23.000 035 33407.49 387.35 2298.36 29.23 2012-02-04 15:12:24.000 035 33407.56 387.36 2298.39 29.23 2012-02-04 15:12:25.000 035 33407.60 387.37 2298.32 29.23 2012-02-04 15:12:26.000 035 33407.52 387.37 2298.38 29.23 2012-02-04 15:12:27.000 035 33407.59 387.38 2298.34 29.23 2012-02-04 15:12:28.000 035 33407.53 387.39 2298.38 29.23 2012-02-04 15:12:29.000 035 33407.55 387.33 2298.34 29.23 2012-02-04 15:12:30.000 035 33407.61 387.39 2298.39 29.23 2012-02-04 15:12:31.000 035 33407.58 387.36 2298.39 29.23 2012-02-04 15:12:32.000 035 33407.59 387.37 2298.31 29.23 2012-02-04 15:12:33.000 035 33407.58 387.35 2298.36 29.23 2012-02-04 15:12:34.000 035 33407.59 387.37 2298.28 29.23 2012-02-04 15:12:35.000 035 33407.68 387.37 2298.30 29.23 2012-02-04 15:12:36.000 035 33407.62 387.34 2298.28 29.23 2012-02-04 15:12:37.000 035 33407.69 387.37 2298.37 29.23 2012-02-04 15:12:38.000 035 33407.60 387.32 2298.31 29.23 2012-02-04 15:12:39.000 035 33407.71 387.37 2298.24 29.23 2012-02-04 15:12:40.000 035 33407.64 387.35 2298.32 29.23 2012-02-04 15:12:41.000 035 33407.67 387.31 2298.30 29.23 2012-02-04 15:12:42.000 035 33407.68 387.33 2298.28 29.23 2012-02-04 15:12:43.000 035 33407.64 387.33 2298.28 29.23 2012-02-04 15:12:44.000 035 33407.61 387.36 2298.33 29.23 2012-02-04 15:12:45.000 035 33407.63 387.30 2298.25 29.23 2012-02-04 15:12:46.000 035 33407.59 387.30 2298.30 29.23 2012-02-04 15:12:47.000 035 33407.70 387.29 2298.24 29.23 2012-02-04 15:12:48.000 035 33407.64 387.34 2298.28 29.23 2012-02-04 15:12:48.000 035 33407.75 387.33 2298.31 29.23 2012-02-04 15:12:50.000 035 33407.66 387.28 2298.34 29.23 2012-02-04 15:12:51.000 035 33407.72 387.30 2298.36 29.23 2012-02-04 15:12:52.000 035 33407.62 387.31 2298.31 29.23 2012-02-04 15:12:53.000 035 33407.65 387.29 2298.24 29.23 2012-02-04 15:12:54.000 035 33407.69 387.30 2298.34 29.23 2012-02-04 15:12:55.000 035 33407.77 387.30 2298.31 29.23 2012-02-04 15:12:56.000 035 33407.68 387.32 2298.24 29.23 2012-02-04 15:12:57.000 035 33407.66 387.26 2298.30 29.23 2012-02-04 15:12:58.000 035 33407.65 387.24 2298.18 29.23 2012-02-04 15:12:59.000 035 33407.65 387.27 2298.22 29.23 2012-02-04 15:13:00.000 035 33407.68 387.25 2298.21 29.23 2012-02-04 15:13:01.000 035 33407.72 387.33 2298.30 29.23 2012-02-04 15:13:01.000 035 33407.71 387.27 2298.22 29.23 2012-02-04 15:13:03.000 035 33407.56 387.26 2298.15 29.23 2012-02-04 15:13:04.000 035 33407.68 387.23 2298.24 29.23 2012-02-04 15:13:05.000 035 33407.65 387.28 2298.31 29.23 2012-02-04 15:13:06.000 035 33407.67 387.29 2298.25 29.23 2012-02-04 15:13:07.000 035 33407.68 387.26 2298.14 29.23 2012-02-04 15:13:08.000 035 33407.65 387.24 2298.26 29.23 2012-02-04 15:13:09.000 035 33407.81 387.27 2298.25 29.23 2012-02-04 15:13:10.000 035 33407.69 387.26 2298.20 29.23 2012-02-04 15:13:11.000 035 33407.68 387.24 2298.19 29.23 2012-02-04 15:13:12.000 035 33407.69 387.27 2298.22 29.23 2012-02-04 15:13:13.000 035 33407.71 387.25 2298.25 29.23 2012-02-04 15:13:14.000 035 33407.62 387.25 2298.28 29.23 2012-02-04 15:13:15.000 035 33407.69 387.21 2298.16 29.23 2012-02-04 15:13:16.000 035 33407.81 387.19 2298.22 29.23 2012-02-04 15:13:17.000 035 33407.74 387.20 2298.24 29.23 2012-02-04 15:13:18.000 035 33407.68 387.25 2298.25 29.23 2012-02-04 15:13:19.000 035 33407.76 387.22 2298.20 29.23 2012-02-04 15:13:20.000 035 33407.72 387.21 2298.24 29.23 2012-02-04 15:13:21.000 035 33407.64 387.23 2298.15 29.23 2012-02-04 15:13:22.000 035 33407.69 387.24 2298.16 29.23 2012-02-04 15:13:23.000 035 33407.64 387.21 2298.21 29.23 2012-02-04 15:13:24.000 035 33407.67 387.26 2298.19 29.23 2012-02-04 15:13:25.000 035 33407.68 387.20 2298.09 29.23 2012-02-04 15:13:26.000 035 33407.69 387.19 2298.11 29.23 2012-02-04 15:13:27.000 035 33407.68 387.16 2298.19 29.23 2012-02-04 15:13:28.000 035 33407.65 387.22 2298.12 29.23 2012-02-04 15:13:29.000 035 33407.55 387.21 2298.12 29.23 2012-02-04 15:13:30.000 035 33407.59 387.24 2298.01 29.23 2012-02-04 15:13:31.000 035 33407.62 387.24 2298.12 29.23 2012-02-04 15:13:32.000 035 33407.60 387.27 2298.21 29.23 2012-02-04 15:13:33.000 035 33407.55 387.26 2298.12 29.23 2012-02-04 15:13:34.000 035 33407.50 387.23 2298.06 29.23 2012-02-04 15:13:35.000 035 33407.49 387.22 2298.04 29.23 2012-02-04 15:13:36.000 035 33407.60 387.27 2298.18 29.23 2012-02-04 15:13:37.000 035 33407.63 387.24 2298.03 29.23 2012-02-04 15:13:38.000 035 33407.54 387.21 2298.10 29.23 2012-02-04 15:13:39.000 035 33407.58 387.21 2298.14 29.23 2012-02-04 15:13:40.000 035 33407.53 387.22 2298.05 29.23 2012-02-04 15:13:41.000 035 33407.58 387.22 2298.10 29.23 2012-02-04 15:13:42.000 035 33407.61 387.24 2297.96 29.23 2012-02-04 15:13:42.000 035 33407.58 387.19 2298.09 29.23 2012-02-04 15:13:44.000 035 33407.59 387.24 2298.06 29.23 2012-02-04 15:13:45.000 035 33407.55 387.22 2298.10 29.23 2012-02-04 15:13:46.000 035 33407.59 387.21 2298.05 29.23 2012-02-04 15:13:47.000 035 33407.56 387.20 2298.05 29.23 2012-02-04 15:13:48.000 035 33407.53 387.23 2298.03 29.23 2012-02-04 15:13:49.000 035 33407.60 387.20 2297.99 29.23 2012-02-04 15:13:50.000 035 33407.69 387.20 2298.04 29.23 2012-02-04 15:13:51.000 035 33407.55 387.29 2298.00 29.23 2012-02-04 15:13:52.000 035 33407.54 387.28 2298.13 29.23 2012-02-04 15:13:53.000 035 33407.59 387.26 2298.05 29.23 2012-02-04 15:13:54.000 035 33407.59 387.24 2298.06 29.23 2012-02-04 15:13:55.000 035 33407.60 387.25 2298.03 29.23 2012-02-04 15:13:55.000 035 33407.65 387.23 2297.99 29.23 2012-02-04 15:13:57.000 035 33407.58 387.21 2298.08 29.23 2012-02-04 15:13:58.000 035 33407.47 387.23 2298.01 29.23 2012-02-04 15:13:59.000 035 33407.53 387.23 2297.96 29.23 2012-02-04 15:14:00.000 035 33407.59 387.25 2298.04 29.23 2012-02-04 15:14:01.000 035 33407.53 387.21 2298.01 29.23 2012-02-04 15:14:02.000 035 33407.52 387.25 2298.00 29.23 2012-02-04 15:14:03.000 035 33407.58 387.29 2298.06 29.23 2012-02-04 15:14:04.000 035 33407.53 387.25 2298.01 29.23 2012-02-04 15:14:05.000 035 33407.57 387.27 2297.96 29.24 2012-02-04 15:14:06.000 035 33407.61 387.22 2297.96 29.24 2012-02-04 15:14:07.000 035 33407.59 387.25 2298.03 29.23 2012-02-04 15:14:08.000 035 33407.72 387.23 2298.03 29.23 2012-02-04 15:14:09.000 035 33407.55 387.27 2298.00 29.23 2012-02-04 15:14:10.000 035 33407.67 387.26 2298.08 29.23 2012-02-04 15:14:11.000 035 33407.60 387.27 2298.07 29.23 2012-02-04 15:14:12.000 035 33407.52 387.22 2298.00 29.23 2012-02-04 15:14:13.000 035 33407.52 387.27 2298.05 29.23 2012-02-04 15:14:14.000 035 33407.53 387.27 2298.01 29.23 2012-02-04 15:14:15.000 035 33407.48 387.25 2297.94 29.23 2012-02-04 15:14:16.000 035 33407.56 387.27 2298.04 29.23 2012-02-04 15:14:17.000 035 33407.55 387.29 2298.06 29.23 2012-02-04 15:14:18.000 035 33407.50 387.28 2298.02 29.23 2012-02-04 15:14:19.000 035 33407.54 387.29 2297.98 29.23 2012-02-04 15:14:20.000 035 33407.50 387.31 2298.00 29.23 2012-02-04 15:14:21.000 035 33407.50 387.27 2298.11 29.23 2012-02-04 15:14:22.000 035 33407.49 387.26 2298.00 29.23 2012-02-04 15:14:23.000 035 33407.49 387.28 2298.03 29.23 2012-02-04 15:14:24.000 035 33407.54 387.25 2298.07 29.23 2012-02-04 15:14:25.000 035 33407.56 387.31 2298.05 29.23 2012-02-04 15:14:26.000 035 33407.53 387.34 2298.05 29.23 2012-02-04 15:14:27.000 035 33407.63 387.27 2297.99 29.23 2012-02-04 15:14:28.000 035 33407.57 387.33 2297.94 29.23 2012-02-04 15:14:29.000 035 33407.50 387.26 2297.98 29.23 2012-02-04 15:14:30.000 035 33407.63 387.28 2297.95 29.23 2012-02-04 15:14:31.000 035 33407.55 387.31 2298.03 29.23 2012-02-04 15:14:32.000 035 33407.48 387.29 2298.02 29.24 2012-02-04 15:14:33.000 035 33407.61 387.32 2298.01 29.23 2012-02-04 15:14:34.000 035 33407.47 387.34 2298.00 29.23 2012-02-04 15:14:35.000 035 33407.55 387.31 2297.99 29.23 2012-02-04 15:14:36.000 035 33407.64 387.30 2297.99 29.24 2012-02-04 15:14:36.000 035 33407.55 387.26 2298.00 29.23 2012-02-04 15:14:38.000 035 33407.59 387.28 2298.00 29.23 2012-02-04 15:14:39.000 035 33407.52 387.27 2297.91 29.23 2012-02-04 15:14:40.000 035 33407.55 387.31 2297.98 29.23 2012-02-04 15:14:41.000 035 33407.58 387.27 2297.95 29.23 2012-02-04 15:14:42.000 035 33407.58 387.27 2297.97 29.23 2012-02-04 15:14:43.000 035 33407.56 387.27 2297.95 29.23 2012-02-04 15:14:44.000 035 33407.59 387.26 2297.95 29.23 2012-02-04 15:14:45.000 035 33407.55 387.28 2297.87 29.23 2012-02-04 15:14:46.000 035 33407.65 387.31 2297.89 29.23 2012-02-04 15:14:47.000 035 33407.58 387.30 2297.87 29.23 2012-02-04 15:14:48.000 035 33407.67 387.25 2297.94 29.23 2012-02-04 15:14:49.000 035 33407.72 387.30 2297.94 29.24 2012-02-04 15:14:49.000 035 33407.66 387.25 2297.91 29.23 2012-02-04 15:14:51.000 035 33407.72 387.30 2297.97 29.23 2012-02-04 15:14:52.000 035 33407.62 387.28 2297.90 29.23 2012-02-04 15:14:53.000 035 33407.64 387.25 2297.82 29.23 2012-02-04 15:14:54.000 035 33407.63 387.23 2297.94 29.23 2012-02-04 15:14:55.000 035 33407.67 387.24 2297.95 29.23 2012-02-04 15:14:56.000 035 33407.65 387.21 2297.91 29.23 2012-02-04 15:14:57.000 035 33407.75 387.24 2297.89 29.23 2012-02-04 15:14:58.000 035 33407.74 387.29 2297.85 29.24 2012-02-04 15:14:59.000 035 33407.62 387.27 2297.84 29.23 2012-02-04 15:15:00.000 035 33407.66 387.26 2297.94 29.24 2012-02-04 15:15:01.000 035 33407.71 387.24 2297.85 29.24 2012-02-04 15:15:02.000 035 33407.70 387.25 2297.84 29.23 2012-02-04 15:15:03.000 035 33407.75 387.22 2297.85 29.23 2012-02-04 15:15:04.000 035 33407.65 387.20 2297.91 29.23 2012-02-04 15:15:05.000 035 33407.75 387.17 2297.91 29.23 2012-02-04 15:15:06.000 035 33407.77 387.24 2297.88 29.23 2012-02-04 15:15:07.000 035 33407.69 387.25 2297.87 29.24 2012-02-04 15:15:08.000 035 33407.55 387.25 2297.85 29.23 2012-02-04 15:15:09.000 035 33407.65 387.24 2297.89 29.24 2012-02-04 15:15:10.000 035 33407.64 387.20 2297.82 29.23 2012-02-04 15:15:11.000 035 33407.62 387.17 2297.74 29.23 2012-02-04 15:15:12.000 035 33407.69 387.20 2297.82 29.23 2012-02-04 15:15:13.000 035 33407.64 387.20 2297.84 29.23 2012-02-04 15:15:14.000 035 33407.68 387.22 2297.81 29.23 2012-02-04 15:15:15.000 035 33407.66 387.19 2297.81 29.23 2012-02-04 15:15:16.000 035 33407.68 387.20 2297.80 29.23 2012-02-04 15:15:17.000 035 33407.55 387.21 2297.76 29.23 2012-02-04 15:15:18.000 035 33407.60 387.26 2297.84 29.24 2012-02-04 15:15:19.000 035 33407.61 387.19 2297.82 29.23 2012-02-04 15:15:20.000 035 33407.55 387.24 2297.85 29.23 2012-02-04 15:15:21.000 035 33407.48 387.19 2297.81 29.24 2012-02-04 15:15:22.000 035 33407.73 387.21 2297.82 29.23 2012-02-04 15:15:23.000 035 33407.60 387.18 2297.78 29.23 2012-02-04 15:15:24.000 035 33407.58 387.25 2297.78 29.23 2012-02-04 15:15:25.000 035 33407.65 387.17 2297.76 29.24 2012-02-04 15:15:26.000 035 33407.57 387.17 2297.84 29.23 2012-02-04 15:15:27.000 035 33407.56 387.21 2297.84 29.24 2012-02-04 15:15:28.000 035 33407.62 387.20 2297.78 29.24 2012-02-04 15:15:29.000 035 33407.58 387.20 2297.75 29.24 2012-02-04 15:15:30.000 035 33407.53 387.18 2297.82 29.24 2012-02-04 15:15:30.000 035 33407.64 387.22 2297.80 29.23 2012-02-04 15:15:32.000 035 33407.56 387.21 2297.74 29.23 2012-02-04 15:15:33.000 035 33407.51 387.17 2297.81 29.24 2012-02-04 15:15:34.000 035 33407.53 387.22 2297.75 29.24 2012-02-04 15:15:35.000 035 33407.58 387.20 2297.71 29.24 2012-02-04 15:15:36.000 035 33407.57 387.17 2297.78 29.24 2012-02-04 15:15:37.000 035 33407.50 387.15 2297.70 29.24 2012-02-04 15:15:38.000 035 33407.47 387.18 2297.79 29.23 2012-02-04 15:15:39.000 035 33407.68 387.16 2297.71 29.23 2012-02-04 15:15:40.000 035 33407.53 387.13 2297.83 29.24 2012-02-04 15:15:41.000 035 33407.53 387.15 2297.76 29.24 2012-02-04 15:15:42.000 035 33407.62 387.11 2297.70 29.24 2012-02-04 15:15:43.000 035 33407.53 387.10 2297.78 29.24 2012-02-04 15:15:43.000 035 33407.53 387.10 2297.78 29.24 2012-02-04 15:15:45.000 035 33407.63 387.08 2297.75 29.24 2012-02-04 15:15:46.000 035 33407.49 387.12 2297.73 29.23 2012-02-04 15:15:47.000 035 33407.53 387.09 2297.72 29.23 2012-02-04 15:15:48.000 035 33407.55 387.09 2297.85 29.23 2012-02-04 15:15:49.000 035 33407.56 387.11 2297.75 29.23 2012-02-04 15:15:50.000 035 33407.61 387.05 2297.74 29.23 2012-02-04 15:15:51.000 035 33407.59 387.09 2297.75 29.23 2012-02-04 15:15:52.000 035 33407.56 387.08 2297.81 29.24 2012-02-04 15:15:53.000 035 33407.55 387.07 2297.74 29.23 2012-02-04 15:15:54.000 035 33407.61 387.11 2297.69 29.23 2012-02-04 15:15:55.000 035 33407.59 387.05 2297.65 29.23 2012-02-04 15:15:56.000 035 33407.45 387.08 2297.75 29.23 2012-02-04 15:15:57.000 035 33407.62 387.07 2297.69 29.23 2012-02-04 15:15:58.000 035 33407.61 387.01 2297.75 29.23 2012-02-04 15:15:59.000 035 33407.64 387.01 2297.69 29.23 2012-02-04 15:16:00.000 035 33407.65 387.10 2297.66 29.24 2012-02-04 15:16:01.000 035 33407.68 387.06 2297.71 29.23 2012-02-04 15:16:02.000 035 33407.50 387.05 2297.63 29.23 2012-02-04 15:16:03.000 035 33407.65 387.03 2297.63 29.23 2012-02-04 15:16:04.000 035 33407.55 387.02 2297.68 29.23 2012-02-04 15:16:05.000 035 33407.62 387.00 2297.66 29.23 2012-02-04 15:16:06.000 035 33407.57 387.02 2297.62 29.23 2012-02-04 15:16:07.000 035 33407.52 387.03 2297.65 29.23 2012-02-04 15:16:08.000 035 33407.62 387.04 2297.67 29.23 2012-02-04 15:16:09.000 035 33407.59 387.01 2297.68 29.23 2012-02-04 15:16:10.000 035 33407.58 386.97 2297.58 29.24 2012-02-04 15:16:11.000 035 33407.57 387.00 2297.57 29.24 2012-02-04 15:16:12.000 035 33407.61 387.04 2297.60 29.23 2012-02-04 15:16:13.000 035 33407.65 386.99 2297.62 29.24 2012-02-04 15:16:14.000 035 33407.68 387.01 2297.59 29.24 2012-02-04 15:16:15.000 035 33407.53 386.96 2297.69 29.23 2012-02-04 15:16:16.000 035 33407.49 386.97 2297.54 29.23 2012-02-04 15:16:17.000 035 33407.59 386.96 2297.54 29.24 2012-02-04 15:16:18.000 035 33407.65 386.99 2297.56 29.23 2012-02-04 15:16:19.000 035 33407.58 386.99 2297.66 29.24 2012-02-04 15:16:20.000 035 33407.66 386.94 2297.60 29.24 2012-02-04 15:16:21.000 035 33407.75 386.98 2297.69 29.24 2012-02-04 15:16:22.000 035 33407.68 386.94 2297.69 29.24 2012-02-04 15:16:23.000 035 33407.71 386.96 2297.63 29.23 2012-02-04 15:16:24.000 035 33407.68 386.96 2297.55 29.24 2012-02-04 15:16:24.000 035 33407.59 386.94 2297.56 29.23 2012-02-04 15:16:26.000 035 33407.66 386.91 2297.63 29.23 2012-02-04 15:16:27.000 035 33407.62 386.89 2297.59 29.23 2012-02-04 15:16:28.000 035 33407.68 386.93 2297.62 29.23 2012-02-04 15:16:29.000 035 33407.56 386.91 2297.60 29.24 2012-02-04 15:16:30.000 035 33407.65 386.91 2297.54 29.23 2012-02-04 15:16:31.000 035 33407.58 386.86 2297.54 29.23 2012-02-04 15:16:32.000 035 33407.59 386.92 2297.49 29.23 2012-02-04 15:16:33.000 035 33407.67 386.88 2297.59 29.23 2012-02-04 15:16:34.000 035 33407.53 386.89 2297.50 29.23 2012-02-04 15:16:35.000 035 33407.58 386.88 2297.45 29.24 2012-02-04 15:16:36.000 035 33407.58 386.88 2297.59 29.24 2012-02-04 15:16:37.000 035 33407.52 386.86 2297.54 29.24 2012-02-04 15:16:37.000 035 33407.52 386.89 2297.57 29.23 2012-02-04 15:16:39.000 035 33407.50 386.88 2297.54 29.24 2012-02-04 15:16:40.000 035 33407.62 386.82 2297.49 29.24 2012-02-04 15:16:41.000 035 33407.55 386.82 2297.46 29.24 2012-02-04 15:16:42.000 035 33407.54 386.86 2297.48 29.24 2012-02-04 15:16:43.000 035 33407.61 386.83 2297.54 29.24 2012-02-04 15:16:44.000 035 33407.53 386.92 2297.49 29.24 2012-02-04 15:16:45.000 035 33407.68 386.87 2297.52 29.24 2012-02-04 15:16:46.000 035 33407.52 386.93 2297.55 29.24 2012-02-04 15:16:47.000 035 33407.52 386.90 2297.47 29.24 2012-02-04 15:16:48.000 035 33407.61 386.84 2297.56 29.24 2012-02-04 15:16:49.000 035 33407.53 386.84 2297.50 29.24 2012-02-04 15:16:50.000 035 33407.61 386.85 2297.54 29.24 2012-02-04 15:16:51.000 035 33407.56 386.86 2297.55 29.24 2012-02-04 15:16:52.000 035 33407.63 386.82 2297.45 29.24 2012-02-04 15:16:53.000 035 33407.56 386.84 2297.47 29.24 2012-02-04 15:16:54.000 035 33407.59 386.81 2297.49 29.24 2012-02-04 15:16:55.000 035 33407.56 386.79 2297.50 29.24 2012-02-04 15:16:56.000 035 33407.67 386.80 2297.53 29.24 2012-02-04 15:16:57.000 035 33407.62 386.80 2297.44 29.24 2012-02-04 15:16:58.000 035 33407.63 386.75 2297.52 29.24 2012-02-04 15:16:59.000 035 33407.59 386.73 2297.53 29.24 2012-02-04 15:17:00.000 035 33407.64 386.78 2297.45 29.24 2012-02-04 15:17:01.000 035 33407.58 386.75 2297.47 29.24 2012-02-04 15:17:02.000 035 33407.62 386.75 2297.47 29.24 2012-02-04 15:17:03.000 035 33407.62 386.71 2297.45 29.24 2012-02-04 15:17:04.000 035 33407.68 386.75 2297.38 29.24 2012-02-04 15:17:05.000 035 33407.60 386.74 2297.39 29.24 2012-02-04 15:17:06.000 035 33407.61 386.74 2297.42 29.24 2012-02-04 15:17:07.000 035 33407.62 386.73 2297.47 29.24 2012-02-04 15:17:08.000 035 33407.49 386.73 2297.45 29.24 2012-02-04 15:17:09.000 035 33407.59 386.75 2297.45 29.24 2012-02-04 15:17:10.000 035 33407.66 386.72 2297.37 29.24 2012-02-04 15:17:11.000 035 33407.65 386.74 2297.34 29.24 2012-02-04 15:17:12.000 035 33407.65 386.74 2297.42 29.24 2012-02-04 15:17:13.000 035 33407.58 386.71 2297.37 29.24 2012-02-04 15:17:14.000 035 33407.60 386.73 2297.35 29.24 2012-02-04 15:17:15.000 035 33407.64 386.72 2297.34 29.24 2012-02-04 15:17:16.000 035 33407.55 386.72 2297.43 29.24 2012-02-04 15:17:17.000 035 33407.51 386.73 2297.32 29.24 2012-02-04 15:17:18.000 035 33407.62 386.75 2297.37 29.24 2012-02-04 15:17:18.000 035 33407.53 386.75 2297.36 29.24 2012-02-04 15:17:20.000 035 33407.46 386.71 2297.39 29.24 2012-02-04 15:17:21.000 035 33407.51 386.70 2297.41 29.24 2012-02-04 15:17:22.000 035 33407.44 386.73 2297.43 29.24 2012-02-04 15:17:23.000 035 33407.44 386.74 2297.31 29.24 2012-02-04 15:17:24.000 035 33407.52 386.72 2297.38 29.24 2012-02-04 15:17:25.000 035 33407.53 386.70 2297.38 29.24 2012-02-04 15:17:26.000 035 33407.45 386.78 2297.41 29.24 2012-02-04 15:17:27.000 035 33407.52 386.72 2297.42 29.24 2012-02-04 15:17:28.000 035 33407.53 386.70 2297.33 29.24 2012-02-04 15:17:29.000 035 33407.45 386.70 2297.35 29.24 2012-02-04 15:17:30.000 035 33407.50 386.70 2297.36 29.24 2012-02-04 15:17:31.000 035 33407.42 386.72 2297.37 29.24 2012-02-04 15:17:31.000 035 33407.38 386.71 2297.35 29.24 2012-02-04 15:17:33.000 035 33407.46 386.73 2297.34 29.24 2012-02-04 15:17:34.000 035 33407.43 386.74 2297.33 29.24 2012-02-04 15:17:35.000 035 33407.42 386.74 2297.33 29.24 2012-02-04 15:17:36.000 035 33407.53 386.69 2297.32 29.24 2012-02-04 15:17:37.000 035 33407.42 386.66 2297.29 29.24 2012-02-04 15:17:38.000 035 33407.45 386.71 2297.36 29.24 2012-02-04 15:17:39.000 035 33407.48 386.65 2297.38 29.24 2012-02-04 15:17:40.000 035 33407.47 386.64 2297.37 29.24 2012-02-04 15:17:41.000 035 33407.47 386.65 2297.43 29.24 2012-02-04 15:17:42.000 035 33407.44 386.67 2297.42 29.24 2012-02-04 15:17:43.000 035 33407.49 386.69 2297.38 29.24 2012-02-04 15:17:44.000 035 33407.47 386.63 2297.38 29.24 2012-02-04 15:17:45.000 035 33407.38 386.67 2297.40 29.24 2012-02-04 15:17:46.000 035 33407.44 386.62 2297.26 29.24 2012-02-04 15:17:47.000 035 33407.46 386.60 2297.32 29.24 2012-02-04 15:17:48.000 035 33407.39 386.58 2297.30 29.24 2012-02-04 15:17:49.000 035 33407.48 386.60 2297.36 29.24 2012-02-04 15:17:50.000 035 33407.40 386.60 2297.31 29.24 2012-02-04 15:17:51.000 035 33407.53 386.56 2297.38 29.24 2012-02-04 15:17:52.000 035 33407.39 386.52 2297.31 29.24 2012-02-04 15:17:53.000 035 33407.39 386.56 2297.32 29.24 2012-02-04 15:17:54.000 035 33407.38 386.49 2297.31 29.24 2012-02-04 15:17:55.000 035 33407.44 386.53 2297.33 29.24 2012-02-04 15:17:56.000 035 33407.53 386.52 2297.38 29.24 2012-02-04 15:17:57.000 035 33407.47 386.52 2297.29 29.24 2012-02-04 15:17:58.000 035 33407.38 386.56 2297.36 29.24 2012-02-04 15:17:59.000 035 33407.40 386.54 2297.39 29.24 2012-02-04 15:18:00.000 035 33407.44 386.55 2297.25 29.24 2012-02-04 15:18:01.000 035 33407.44 386.52 2297.35 29.24 2012-02-04 15:18:02.000 035 33407.45 386.51 2297.29 29.24 2012-02-04 15:18:03.000 035 33407.42 386.51 2297.32 29.24 2012-02-04 15:18:04.000 035 33407.35 386.48 2297.24 29.24 2012-02-04 15:18:05.000 035 33407.36 386.46 2297.33 29.24 2012-02-04 15:18:06.000 035 33407.42 386.47 2297.33 29.24 2012-02-04 15:18:07.000 035 33407.42 386.47 2297.36 29.24 2012-02-04 15:18:08.000 035 33407.37 386.49 2297.29 29.24 2012-02-04 15:18:09.000 035 33407.39 386.51 2297.26 29.24 2012-02-04 15:18:10.000 035 33407.39 386.43 2297.31 29.24 2012-02-04 15:18:11.000 035 33407.44 386.44 2297.28 29.24 2012-02-04 15:18:12.000 035 33407.41 386.46 2297.23 29.24 2012-02-04 15:18:12.000 035 33407.38 386.46 2297.34 29.24 2012-02-04 15:18:14.000 035 33407.29 386.47 2297.28 29.24 2012-02-04 15:18:15.000 035 33407.35 386.44 2297.32 29.24 2012-02-04 15:18:16.000 035 33407.26 386.44 2297.34 29.24 2012-02-04 15:18:17.000 035 33407.33 386.45 2297.35 29.24 2012-02-04 15:18:18.000 035 33407.35 386.46 2297.29 29.24 2012-02-04 15:18:19.000 035 33407.26 386.45 2297.19 29.24 2012-02-04 15:18:20.000 035 33407.25 386.46 2297.23 29.24 2012-02-04 15:18:21.000 035 33407.21 386.49 2297.36 29.24 2012-02-04 15:18:22.000 035 33407.27 386.51 2297.34 29.24 2012-02-04 15:18:23.000 035 33407.21 386.49 2297.41 29.24 2012-02-04 15:18:24.000 035 33407.22 386.43 2297.29 29.24 2012-02-04 15:18:25.000 035 33407.18 386.49 2297.31 29.24 2012-02-04 15:18:25.000 035 33407.21 386.44 2297.33 29.24 2012-02-04 15:18:27.000 035 33407.11 386.49 2297.35 29.24 2012-02-04 15:18:28.000 035 33407.16 386.45 2297.28 29.24 2012-02-04 15:18:29.000 035 33407.07 386.41 2297.27 29.24 2012-02-04 15:18:30.000 035 33407.16 386.45 2297.28 29.24 2012-02-04 15:18:31.000 035 33407.07 386.43 2297.29 29.24 2012-02-04 15:18:32.000 035 33406.98 386.43 2297.39 29.24 2012-02-04 15:18:33.000 035 33406.99 386.40 2297.29 29.24 2012-02-04 15:18:34.000 035 33407.06 386.47 2297.36 29.24 2012-02-04 15:18:35.000 035 33407.07 386.45 2297.31 29.24 2012-02-04 15:18:36.000 035 33406.97 386.45 2297.32 29.24 2012-02-04 15:18:37.000 035 33407.01 386.44 2297.28 29.24 2012-02-04 15:18:38.000 035 33406.82 386.47 2297.36 29.24 2012-02-04 15:18:39.000 035 33406.96 386.43 2297.30 29.24 2012-02-04 15:18:40.000 035 33406.94 386.51 2297.32 29.24 2012-02-04 15:18:41.000 035 33406.87 386.46 2297.28 29.24 2012-02-04 15:18:42.000 035 33406.90 386.46 2297.27 29.24 2012-02-04 15:18:43.000 035 33406.89 386.51 2297.28 29.24 2012-02-04 15:18:44.000 035 33406.82 386.46 2297.34 29.24 2012-02-04 15:18:45.000 035 33406.78 386.53 2297.34 29.24 2012-02-04 15:18:46.000 035 33406.76 386.52 2297.36 29.24 2012-02-04 15:18:47.000 035 33406.77 386.50 2297.45 29.24 2012-02-04 15:18:48.000 035 33406.75 386.54 2297.30 29.24 2012-02-04 15:18:49.000 035 33406.79 386.53 2297.39 29.24 2012-02-04 15:18:50.000 035 33406.76 386.52 2297.46 29.24 2012-02-04 15:18:51.000 035 33406.65 386.58 2297.47 29.24 2012-02-04 15:18:52.000 035 33406.76 386.56 2297.40 29.24 2012-02-04 15:18:53.000 035 33406.66 386.57 2297.46 29.24 2012-02-04 15:18:54.000 035 33406.68 386.59 2297.38 29.24 2012-02-04 15:18:55.000 035 33406.63 386.60 2297.32 29.24 2012-02-04 15:18:56.000 035 33406.66 386.58 2297.43 29.24 2012-02-04 15:18:57.000 035 33406.60 386.59 2297.36 29.24 2012-02-04 15:18:58.000 035 33406.59 386.60 2297.38 29.24 2012-02-04 15:18:59.000 035 33406.51 386.59 2297.36 29.24 2012-02-04 15:19:00.000 035 33406.56 386.63 2297.44 29.24 2012-02-04 15:19:01.000 035 33406.56 386.64 2297.37 29.24 2012-02-04 15:19:02.000 035 33406.57 386.62 2297.41 29.24 2012-02-04 15:19:03.000 035 33406.56 386.62 2297.42 29.24 2012-02-04 15:19:04.000 035 33406.53 386.63 2297.44 29.24 2012-02-04 15:19:05.000 035 33406.51 386.61 2297.36 29.24 2012-02-04 15:19:06.000 035 33406.49 386.67 2297.46 29.24 2012-02-04 15:19:06.000 035 33406.43 386.65 2297.43 29.24 2012-02-04 15:19:08.000 035 33406.46 386.67 2297.38 29.24 2012-02-04 15:19:09.000 035 33406.35 386.60 2297.35 29.24 2012-02-04 15:19:10.000 035 33406.39 386.65 2297.44 29.24 2012-02-04 15:19:11.000 035 33406.35 386.64 2297.39 29.24 2012-02-04 15:19:12.000 035 33406.40 386.70 2297.56 29.24 2012-02-04 15:19:13.000 035 33406.39 386.67 2297.46 29.24 2012-02-04 15:19:14.000 035 33406.32 386.66 2297.46 29.24 2012-02-04 15:19:15.000 035 33406.38 386.68 2297.52 29.24 2012-02-04 15:19:16.000 035 33406.38 386.65 2297.52 29.24 2012-02-04 15:19:17.000 035 33406.38 386.62 2297.50 29.24 2012-02-04 15:19:18.000 035 33406.40 386.61 2297.62 29.24 2012-02-04 15:19:19.000 035 33406.36 386.67 2297.44 29.24 2012-02-04 15:19:19.000 035 33406.31 386.62 2297.45 29.24 2012-02-04 15:19:21.000 035 33406.49 386.66 2297.50 29.24 2012-02-04 15:19:22.000 035 33406.41 386.67 2297.54 29.24 2012-02-04 15:19:23.000 035 33406.24 386.66 2297.47 29.24 2012-02-04 15:19:24.000 035 33406.26 386.66 2297.46 29.24 2012-02-04 15:19:25.000 035 33406.34 386.66 2297.53 29.24 2012-02-04 15:19:26.000 035 33406.31 386.61 2297.50 29.24 2012-02-04 15:19:27.000 035 33406.28 386.64 2297.55 29.24 2012-02-04 15:19:28.000 035 33406.35 386.60 2297.49 29.24 2012-02-04 15:19:29.000 035 33406.31 386.57 2297.54 29.24 2012-02-04 15:19:30.000 035 33406.31 386.59 2297.52 29.24 2012-02-04 15:19:31.000 035 33406.26 386.58 2297.46 29.24 2012-02-04 15:19:32.000 035 33406.23 386.65 2297.44 29.24 2012-02-04 15:19:33.000 035 33406.22 386.60 2297.54 29.24 2012-02-04 15:19:34.000 035 33406.21 386.58 2297.43 29.24 2012-02-04 15:19:35.000 035 33406.22 386.59 2297.46 29.24 2012-02-04 15:19:36.000 035 33406.22 386.59 2297.41 29.24 2012-02-04 15:19:37.000 035 33406.22 386.59 2297.43 29.24 2012-02-04 15:19:38.000 035 33406.22 386.58 2297.50 29.24 2012-02-04 15:19:39.000 035 33406.07 386.58 2297.43 29.24 2012-02-04 15:19:40.000 035 33406.14 386.54 2297.46 29.24 2012-02-04 15:19:41.000 035 33406.13 386.53 2297.43 29.24 2012-02-04 15:19:42.000 035 33406.19 386.58 2297.39 29.24 2012-02-04 15:19:43.000 035 33406.10 386.56 2297.47 29.24 2012-02-04 15:19:44.000 035 33406.06 386.54 2297.40 29.24 2012-02-04 15:19:45.000 035 33406.14 386.60 2297.41 29.24 2012-02-04 15:19:46.000 035 33405.96 386.59 2297.46 29.24 2012-02-04 15:19:47.000 035 33406.04 386.59 2297.39 29.24 2012-02-04 15:19:48.000 035 33405.99 386.60 2297.45 29.24 2012-02-04 15:19:49.000 035 33406.03 386.62 2297.44 29.24 2012-02-04 15:19:50.000 035 33405.97 386.60 2297.37 29.24 2012-02-04 15:19:51.000 035 33406.04 386.62 2297.42 29.24 2012-02-04 15:19:52.000 035 33406.03 386.65 2297.43 29.24 2012-02-04 15:19:53.000 035 33405.91 386.64 2297.39 29.24 2012-02-04 15:19:54.000 035 33405.98 386.63 2297.48 29.24 2012-02-04 15:19:55.000 035 33405.86 386.63 2297.38 29.24 2012-02-04 15:19:56.000 035 33405.85 386.59 2297.42 29.24 2012-02-04 15:19:57.000 035 33405.84 386.61 2297.43 29.24 2012-02-04 15:19:58.000 035 33405.82 386.62 2297.40 29.24 2012-02-04 15:19:59.000 035 33405.84 386.65 2297.45 29.24 2012-02-04 15:20:00.000 035 33405.86 386.70 2297.43 29.24 2012-02-04 15:20:00.000 035 33405.89 386.69 2297.52 29.24 2012-02-04 15:20:02.000 035 33405.82 386.65 2297.44 29.24 2012-02-04 15:20:03.000 035 33405.83 386.65 2297.43 29.24 2012-02-04 15:20:04.000 035 33405.82 386.67 2297.51 29.24 2012-02-04 15:20:05.000 035 33405.78 386.61 2297.49 29.24 2012-02-04 15:20:06.000 035 33405.85 386.69 2297.48 29.24 2012-02-04 15:20:07.000 035 33405.78 386.67 2297.47 29.24 2012-02-04 15:20:08.000 035 33405.89 386.67 2297.48 29.24 2012-02-04 15:20:09.000 035 33405.73 386.63 2297.49 29.24 2012-02-04 15:20:10.000 035 33405.71 386.68 2297.47 29.24 2012-02-04 15:20:11.000 035 33405.73 386.69 2297.51 29.24 2012-02-04 15:20:12.000 035 33405.69 386.69 2297.57 29.24 2012-02-04 15:20:13.000 035 33405.74 386.64 2297.56 29.24 2012-02-04 15:20:13.000 035 33405.72 386.62 2297.46 29.24 2012-02-04 15:20:15.000 035 33405.61 386.65 2297.51 29.24 2012-02-04 15:20:16.000 035 33405.84 386.65 2297.45 29.24 2012-02-04 15:20:17.000 035 33405.63 386.65 2297.43 29.24 2012-02-04 15:20:18.000 035 33405.73 386.65 2297.59 29.23 2012-02-04 15:20:19.000 035 33405.68 386.62 2297.49 29.24 2012-02-04 15:20:20.000 035 33405.64 386.60 2297.52 29.23 2012-02-04 15:20:21.000 035 33405.51 386.60 2297.53 29.24 2012-02-04 15:20:22.000 035 33405.64 386.61 2297.49 29.24 2012-02-04 15:20:23.000 035 33405.60 386.60 2297.51 29.24 2012-02-04 15:20:24.000 035 33405.61 386.60 2297.44 29.24 2012-02-04 15:20:25.000 035 33405.61 386.64 2297.38 29.24 2012-02-04 15:20:26.000 035 33405.57 386.60 2297.45 29.24 2012-02-04 15:20:27.000 035 33405.58 386.64 2297.53 29.24 2012-02-04 15:20:28.000 035 33405.51 386.61 2297.38 29.24 2012-02-04 15:20:29.000 035 33405.50 386.61 2297.42 29.24 2012-02-04 15:20:30.000 035 33405.48 386.59 2297.47 29.24 2012-02-04 15:20:31.000 035 33405.50 386.53 2297.43 29.24 2012-02-04 15:20:32.000 035 33405.42 386.56 2297.56 29.24 2012-02-04 15:20:33.000 035 33405.62 386.57 2297.42 29.24 2012-02-04 15:20:34.000 035 33405.56 386.60 2297.44 29.24 2012-02-04 15:20:35.000 035 33405.58 386.57 2297.49 29.24 2012-02-04 15:20:36.000 035 33405.42 386.57 2297.47 29.24 2012-02-04 15:20:37.000 035 33405.44 386.49 2297.41 29.24 2012-02-04 15:20:38.000 035 33405.46 386.55 2297.50 29.24 2012-02-04 15:20:39.000 035 33405.41 386.57 2297.51 29.24 2012-02-04 15:20:40.000 035 33405.39 386.55 2297.48 29.24 2012-02-04 15:20:41.000 035 33405.45 386.52 2297.46 29.24 2012-02-04 15:20:42.000 035 33405.38 386.54 2297.53 29.24 2012-02-04 15:20:43.000 035 33405.38 386.51 2297.48 29.24 2012-02-04 15:20:44.000 035 33405.39 386.50 2297.48 29.24 2012-02-04 15:20:45.000 035 33405.40 386.55 2297.49 29.24 2012-02-04 15:20:46.000 035 33405.36 386.51 2297.51 29.24 2012-02-04 15:20:47.000 035 33405.29 386.55 2297.53 29.24 2012-02-04 15:20:48.000 035 33405.33 386.56 2297.39 29.24 2012-02-04 15:20:49.000 035 33405.33 386.57 2297.47 29.24 2012-02-04 15:20:50.000 035 33405.32 386.57 2297.43 29.24 2012-02-04 15:20:51.000 035 33405.26 386.50 2297.44 29.24 2012-02-04 15:20:52.000 035 33405.32 386.52 2297.45 29.24 2012-02-04 15:20:53.000 035 33405.20 386.55 2297.49 29.24 2012-02-04 15:20:54.000 035 33405.23 386.55 2297.52 29.24 2012-02-04 15:20:54.000 035 33405.16 386.53 2297.44 29.24 2012-02-04 15:20:56.000 035 33405.23 386.59 2297.49 29.24 2012-02-04 15:20:57.000 035 33405.22 386.58 2297.43 29.24 2012-02-04 15:20:58.000 035 33405.20 386.54 2297.47 29.24 2012-02-04 15:20:59.000 035 33405.10 386.56 2297.50 29.24 2012-02-04 15:21:00.000 035 33405.16 386.58 2297.46 29.24 2012-02-04 15:21:01.000 035 33405.18 386.55 2297.45 29.24 2012-02-04 15:21:02.000 035 33405.10 386.55 2297.45 29.24 2012-02-04 15:21:03.000 035 33405.06 386.56 2297.46 29.24 2012-02-04 15:21:04.000 035 33405.21 386.61 2297.53 29.24 2012-02-04 15:21:05.000 035 33405.15 386.56 2297.50 29.24 2012-02-04 15:21:06.000 035 33405.04 386.68 2297.50 29.24 2012-02-04 15:21:07.000 035 33405.08 386.67 2297.51 29.24 2012-02-04 15:21:07.000 035 33405.11 386.65 2297.39 29.24 2012-02-04 15:21:09.000 035 33405.03 386.71 2297.50 29.24 2012-02-04 15:21:10.000 035 33405.03 386.63 2297.39 29.24 2012-02-04 15:21:11.000 035 33404.94 386.68 2297.44 29.24 2012-02-04 15:21:12.000 035 33405.01 386.66 2297.45 29.24 2012-02-04 15:21:13.000 035 33404.88 386.74 2297.65 29.24 2012-02-04 15:21:14.000 035 33404.98 386.70 2297.50 29.24 2012-02-04 15:21:15.000 035 33404.92 386.74 2297.59 29.24 2012-02-04 15:21:16.000 035 33404.94 386.74 2297.50 29.24 2012-02-04 15:21:17.000 035 33404.90 386.76 2297.54 29.24 2012-02-04 15:21:18.000 035 33404.95 386.75 2297.50 29.24 2012-02-04 15:21:19.000 035 33404.91 386.75 2297.62 29.24 2012-02-04 15:21:20.000 035 33404.81 386.76 2297.63 29.24 2012-02-04 15:21:21.000 035 33404.88 386.73 2297.60 29.24 2012-02-04 15:21:22.000 035 33404.83 386.71 2297.60 29.24 2012-02-04 15:21:23.000 035 33404.85 386.77 2297.53 29.24 2012-02-04 15:21:24.000 035 33404.88 386.76 2297.56 29.24 2012-02-04 15:21:25.000 035 33404.77 386.74 2297.60 29.24 2012-02-04 15:21:26.000 035 33404.71 386.77 2297.62 29.24 2012-02-04 15:21:27.000 035 33404.74 386.73 2297.60 29.24 2012-02-04 15:21:28.000 035 33404.79 386.82 2297.62 29.24 2012-02-04 15:21:29.000 035 33404.70 386.79 2297.61 29.24 2012-02-04 15:21:30.000 035 33404.73 386.76 2297.49 29.24 2012-02-04 15:21:31.000 035 33404.73 386.74 2297.66 29.24 2012-02-04 15:21:32.000 035 33404.64 386.77 2297.56 29.24 2012-02-04 15:21:33.000 035 33404.72 386.74 2297.56 29.24 2012-02-04 15:21:34.000 035 33404.75 386.72 2297.68 29.24 2012-02-04 15:21:35.000 035 33404.67 386.74 2297.69 29.24 2012-02-04 15:21:36.000 035 33404.70 386.70 2297.57 29.24 2012-02-04 15:21:37.000 035 33404.70 386.71 2297.54 29.24 2012-02-04 15:21:38.000 035 33404.79 386.67 2297.68 29.24 2012-02-04 15:21:39.000 035 33404.79 386.71 2297.55 29.24 2012-02-04 15:21:40.000 035 33404.78 386.63 2297.69 29.24 2012-02-04 15:21:41.000 035 33404.73 386.61 2297.72 29.24 2012-02-04 15:21:42.000 035 33404.71 386.64 2297.60 29.24 2012-02-04 15:21:43.000 035 33404.73 386.67 2297.63 29.24 2012-02-04 15:21:44.000 035 33404.70 386.70 2297.63 29.24 2012-02-04 15:21:45.000 035 33404.77 386.62 2297.60 29.24 2012-02-04 15:21:46.000 035 33404.70 386.61 2297.59 29.24 2012-02-04 15:21:47.000 035 33404.74 386.60 2297.60 29.24 2012-02-04 15:21:48.000 035 33404.79 386.63 2297.68 29.24 2012-02-04 15:21:48.000 035 33404.71 386.63 2297.59 29.24 2012-02-04 15:21:50.000 035 33404.68 386.64 2297.60 29.24 2012-02-04 15:21:51.000 035 33404.80 386.66 2297.54 29.24 2012-02-04 15:21:52.000 035 33404.73 386.63 2297.58 29.24 2012-02-04 15:21:53.000 035 33404.69 386.63 2297.57 29.24 2012-02-04 15:21:54.000 035 33404.73 386.61 2297.49 29.24 2012-02-04 15:21:55.000 035 33404.72 386.63 2297.62 29.24 2012-02-04 15:21:56.000 035 33404.81 386.60 2297.60 29.24 2012-02-04 15:21:57.000 035 33404.69 386.60 2297.50 29.24 2012-02-04 15:21:58.000 035 33404.68 386.57 2297.54 29.24 2012-02-04 15:21:59.000 035 33404.73 386.57 2297.57 29.24 2012-02-04 15:22:00.000 035 33404.77 386.58 2297.49 29.24 2012-02-04 15:22:01.000 035 33404.73 386.58 2297.61 29.24 2012-02-04 15:22:01.000 035 33404.71 386.55 2297.58 29.24 2012-02-04 15:22:03.000 035 33404.79 386.53 2297.56 29.24 2012-02-04 15:22:04.000 035 33404.73 386.49 2297.54 29.24 2012-02-04 15:22:05.000 035 33404.75 386.50 2297.49 29.24 2012-02-04 15:22:06.000 035 33404.70 386.52 2297.52 29.24 2012-02-04 15:22:07.000 035 33404.77 386.54 2297.60 29.24 2012-02-04 15:22:08.000 035 33404.78 386.54 2297.47 29.24 2012-02-04 15:22:09.000 035 33404.71 386.49 2297.56 29.24 2012-02-04 15:22:10.000 035 33404.76 386.52 2297.53 29.24 2012-02-04 15:22:11.000 035 33404.71 386.49 2297.54 29.24 2012-02-04 15:22:12.000 035 33404.78 386.49 2297.50 29.24 2012-02-04 15:22:13.000 035 33404.66 386.46 2297.44 29.24 2012-02-04 15:22:14.000 035 33404.66 386.48 2297.45 29.24 2012-02-04 15:22:15.000 035 33404.72 386.45 2297.52 29.24 2012-02-04 15:22:16.000 035 33404.66 386.47 2297.50 29.24 2012-02-04 15:22:17.000 035 33404.70 386.44 2297.52 29.24 2012-02-04 15:22:18.000 035 33404.75 386.49 2297.46 29.24 2012-02-04 15:22:19.000 035 33404.66 386.45 2297.56 29.24 2012-02-04 15:22:20.000 035 33404.61 386.44 2297.39 29.24 2012-02-04 15:22:21.000 035 33404.64 386.45 2297.44 29.24 2012-02-04 15:22:22.000 035 33404.58 386.47 2297.49 29.24 2012-02-04 15:22:23.000 035 33404.69 386.48 2297.47 29.24 2012-02-04 15:22:24.000 035 33404.55 386.46 2297.44 29.24 2012-02-04 15:22:25.000 035 33404.59 386.50 2297.44 29.24 2012-02-04 15:22:26.000 035 33404.55 386.47 2297.51 29.24 2012-02-04 15:22:27.000 035 33404.57 386.45 2297.47 29.24 2012-02-04 15:22:28.000 035 33404.61 386.45 2297.52 29.24 2012-02-04 15:22:29.000 035 33404.58 386.49 2297.49 29.24 2012-02-04 15:22:30.000 035 33404.54 386.48 2297.43 29.24 2012-02-04 15:22:31.000 035 33404.59 386.51 2297.41 29.24 2012-02-04 15:22:32.000 035 33404.51 386.46 2297.51 29.24 2012-02-04 15:22:33.000 035 33404.48 386.45 2297.44 29.24 2012-02-04 15:22:34.000 035 33404.46 386.52 2297.41 29.24 2012-02-04 15:22:35.000 035 33404.51 386.49 2297.54 29.24 2012-02-04 15:22:36.000 035 33404.50 386.48 2297.49 29.24 2012-02-04 15:22:37.000 035 33404.41 386.49 2297.43 29.24 2012-02-04 15:22:38.000 035 33404.50 386.45 2297.50 29.24 2012-02-04 15:22:39.000 035 33404.42 386.47 2297.40 29.24 2012-02-04 15:22:40.000 035 33404.43 386.52 2297.46 29.24 2012-02-04 15:22:41.000 035 33404.40 386.55 2297.52 29.24 2012-02-04 15:22:42.000 035 33404.38 386.53 2297.57 29.24 2012-02-04 15:22:42.000 035 33404.33 386.51 2297.49 29.24 2012-02-04 15:22:44.000 035 33404.40 386.49 2297.50 29.24 2012-02-04 15:22:45.000 035 33404.39 386.46 2297.50 29.24 2012-02-04 15:22:46.000 035 33404.41 386.46 2297.45 29.24 2012-02-04 15:22:47.000 035 33404.46 386.45 2297.44 29.24 2012-02-04 15:22:48.000 035 33404.41 386.45 2297.42 29.24 2012-02-04 15:22:49.000 035 33404.38 386.49 2297.45 29.24 2012-02-04 15:22:50.000 035 33404.32 386.48 2297.47 29.24 2012-02-04 15:22:51.000 035 33404.39 386.46 2297.39 29.24 2012-02-04 15:22:52.000 035 33404.34 386.51 2297.44 29.24 2012-02-04 15:22:53.000 035 33404.24 386.42 2297.43 29.24 2012-02-04 15:22:54.000 035 33404.23 386.42 2297.41 29.24 2012-02-04 15:22:55.000 035 33404.28 386.45 2297.47 29.24 2012-02-04 15:22:55.000 035 33404.30 386.43 2297.40 29.24 2012-02-04 15:22:57.000 035 33404.22 386.46 2297.43 29.24 2012-02-04 15:22:58.000 035 33404.21 386.41 2297.39 29.24 2012-02-04 15:22:59.000 035 33404.24 386.46 2297.33 29.24 2012-02-04 15:23:00.000 035 33404.23 386.45 2297.32 29.24 2012-02-04 15:23:01.000 035 33404.27 386.40 2297.38 29.24 2012-02-04 15:23:02.000 035 33404.23 386.44 2297.43 29.24 2012-02-04 15:23:03.000 035 33404.14 386.44 2297.38 29.24 2012-02-04 15:23:04.000 035 33404.20 386.42 2297.38 29.24 2012-02-04 15:23:05.000 035 33404.20 386.42 2297.34 29.24 2012-02-04 15:23:06.000 035 33404.18 386.45 2297.39 29.24 2012-02-04 15:23:07.000 035 33404.13 386.45 2297.38 29.24 2012-02-04 15:23:08.000 035 33404.17 386.40 2297.39 29.24 2012-02-04 15:23:09.000 035 33404.11 386.43 2297.41 29.24 2012-02-04 15:23:10.000 035 33404.10 386.42 2297.43 29.24 2012-02-04 15:23:11.000 035 33404.16 386.43 2297.47 29.24 2012-02-04 15:23:12.000 035 33404.07 386.42 2297.51 29.24 2012-02-04 15:23:13.000 035 33404.10 386.39 2297.37 29.24 2012-02-04 15:23:14.000 035 33404.07 386.40 2297.41 29.24 2012-02-04 15:23:15.000 035 33404.01 386.43 2297.47 29.24 2012-02-04 15:23:16.000 035 33404.15 386.43 2297.46 29.24 2012-02-04 15:23:17.000 035 33404.10 386.40 2297.31 29.24 2012-02-04 15:23:18.000 035 33404.02 386.40 2297.34 29.24 2012-02-04 15:23:19.000 035 33404.04 386.44 2297.41 29.24 2012-02-04 15:23:20.000 035 33404.09 386.37 2297.51 29.24 2012-02-04 15:23:21.000 035 33404.19 386.38 2297.45 29.24 2012-02-04 15:23:22.000 035 33404.00 386.41 2297.37 29.24 2012-02-04 15:23:23.000 035 33403.98 386.41 2297.41 29.24 2012-02-04 15:23:24.000 035 33403.99 386.41 2297.35 29.24 2012-02-04 15:23:25.000 035 33404.01 386.36 2297.49 29.24 2012-02-04 15:23:26.000 035 33404.00 386.37 2297.41 29.24 2012-02-04 15:23:27.000 035 33404.02 386.36 2297.38 29.24 2012-02-04 15:23:28.000 035 33403.99 386.37 2297.40 29.24 2012-02-04 15:23:29.000 035 33403.93 386.33 2297.29 29.24 2012-02-04 15:23:30.000 035 33403.95 386.34 2297.38 29.24 2012-02-04 15:23:31.000 035 33403.90 386.34 2297.41 29.24 2012-02-04 15:23:32.000 035 33403.96 386.32 2297.39 29.24 2012-02-04 15:23:33.000 035 33403.98 386.36 2297.45 29.24 2012-02-04 15:23:34.000 035 33403.79 386.33 2297.43 29.24 2012-02-04 15:23:35.000 035 33403.96 386.29 2297.45 29.24 2012-02-04 15:23:36.000 035 33403.82 386.31 2297.45 29.24 2012-02-04 15:23:36.000 035 33403.89 386.32 2297.33 29.24 2012-02-04 15:23:38.000 035 33403.96 386.31 2297.34 29.24 2012-02-04 15:23:39.000 035 33403.95 386.29 2297.36 29.24 2012-02-04 15:23:40.000 035 33403.88 386.29 2297.43 29.24 2012-02-04 15:23:41.000 035 33403.94 386.31 2297.35 29.24 2012-02-04 15:23:42.000 035 33403.88 386.31 2297.39 29.24 2012-02-04 15:23:43.000 035 33403.88 386.28 2297.35 29.24 2012-02-04 15:23:44.000 035 33403.88 386.30 2297.39 29.24 2012-02-04 15:23:45.000 035 33403.86 386.31 2297.41 29.24 2012-02-04 15:23:46.000 035 33403.86 386.33 2297.43 29.24 2012-02-04 15:23:47.000 035 33403.82 386.30 2297.35 29.24 2012-02-04 15:23:48.000 035 33403.90 386.29 2297.31 29.24 2012-02-04 15:23:49.000 035 33403.88 386.32 2297.36 29.24 2012-02-04 15:23:49.000 035 33403.85 386.30 2297.39 29.24 2012-02-04 15:23:51.000 035 33403.86 386.26 2297.40 29.24 2012-02-04 15:23:52.000 035 33403.83 386.27 2297.45 29.24 2012-02-04 15:23:53.000 035 33403.79 386.26 2297.30 29.24 2012-02-04 15:23:54.000 035 33403.78 386.24 2297.40 29.24 2012-02-04 15:23:55.000 035 33403.78 386.24 2297.38 29.24 2012-02-04 15:23:56.000 035 33403.82 386.28 2297.38 29.24 2012-02-04 15:23:57.000 035 33403.72 386.30 2297.43 29.24 2012-02-04 15:23:58.000 035 33403.72 386.29 2297.35 29.24 2012-02-04 15:23:59.000 035 33403.67 386.30 2297.41 29.24 2012-02-04 15:24:00.000 035 33403.63 386.28 2297.38 29.24 2012-02-04 15:24:01.000 035 33403.70 386.32 2297.29 29.24 2012-02-04 15:24:02.000 035 33403.71 386.30 2297.41 29.24 2012-02-04 15:24:03.000 035 33403.67 386.29 2297.41 29.24 2012-02-04 15:24:04.000 035 33403.58 386.29 2297.35 29.24 2012-02-04 15:24:05.000 035 33403.67 386.29 2297.42 29.24 2012-02-04 15:24:06.000 035 33403.65 386.28 2297.41 29.24 2012-02-04 15:24:07.000 035 33403.73 386.27 2297.41 29.24 2012-02-04 15:24:08.000 035 33403.64 386.29 2297.45 29.24 2012-02-04 15:24:09.000 035 33403.63 386.29 2297.40 29.24 2012-02-04 15:24:10.000 035 33403.72 386.25 2297.39 29.24 2012-02-04 15:24:11.000 035 33403.63 386.21 2297.35 29.24 2012-02-04 15:24:12.000 035 33403.53 386.23 2297.32 29.24 2012-02-04 15:24:13.000 035 33403.65 386.24 2297.51 29.24 2012-02-04 15:24:14.000 035 33403.62 386.29 2297.45 29.24 2012-02-04 15:24:15.000 035 33403.60 386.31 2297.36 29.24 2012-02-04 15:24:16.000 035 33403.60 386.27 2297.36 29.24 2012-02-04 15:24:17.000 035 33403.61 386.27 2297.44 29.24 2012-02-04 15:24:18.000 035 33403.63 386.25 2297.43 29.24 2012-02-04 15:24:19.000 035 33403.60 386.30 2297.44 29.24 2012-02-04 15:24:20.000 035 33403.64 386.31 2297.41 29.24 2012-02-04 15:24:21.000 035 33403.64 386.28 2297.41 29.24 2012-02-04 15:24:22.000 035 33403.54 386.29 2297.38 29.24 2012-02-04 15:24:23.000 035 33403.58 386.24 2297.40 29.24 2012-02-04 15:24:24.000 035 33403.56 386.25 2297.38 29.24 2012-02-04 15:24:25.000 035 33403.58 386.20 2297.50 29.24 2012-02-04 15:24:26.000 035 33403.55 386.21 2297.41 29.24 2012-02-04 15:24:27.000 035 33403.55 386.23 2297.33 29.24 2012-02-04 15:24:28.000 035 33403.59 386.21 2297.43 29.24 2012-02-04 15:24:29.000 035 33403.44 386.18 2297.40 29.24 2012-02-04 15:24:30.000 035 33403.58 386.14 2297.36 29.24 2012-02-04 15:24:30.000 035 33403.57 386.21 2297.45 29.24 2012-02-04 15:24:32.000 035 33403.56 386.18 2297.36 29.24 2012-02-04 15:24:33.000 035 33403.69 386.18 2297.34 29.24 2012-02-04 15:24:34.000 035 33403.43 386.16 2297.35 29.24 2012-02-04 15:24:35.000 035 33403.60 386.14 2297.36 29.24 2012-02-04 15:24:36.000 035 33403.47 386.13 2297.38 29.24 2012-02-04 15:24:37.000 035 33403.58 386.12 2297.41 29.24 2012-02-04 15:24:38.000 035 33403.56 386.13 2297.40 29.24 2012-02-04 15:24:39.000 035 33403.53 386.13 2297.32 29.24 2012-02-04 15:24:40.000 035 33403.58 386.14 2297.34 29.24 2012-02-04 15:24:41.000 035 33403.62 386.10 2297.31 29.24 2012-02-04 15:24:42.000 035 33403.52 386.10 2297.28 29.24 2012-02-04 15:24:43.000 035 33403.52 386.12 2297.35 29.24 2012-02-04 15:24:43.000 035 33403.46 386.11 2297.36 29.24 2012-02-04 15:24:45.000 035 33403.55 386.11 2297.39 29.24 2012-02-04 15:24:46.000 035 33403.55 386.10 2297.33 29.24 2012-02-04 15:24:47.000 035 33403.53 386.13 2297.29 29.24 2012-02-04 15:24:48.000 035 33403.54 386.11 2297.24 29.24 2012-02-04 15:24:49.000 035 33403.46 386.07 2297.35 29.24 2012-02-04 15:24:50.000 035 33403.33 386.09 2297.26 29.24 2012-02-04 15:24:51.000 035 33403.47 386.09 2297.32 29.24 2012-02-04 15:24:52.000 035 33403.45 386.10 2297.26 29.24 2012-02-04 15:24:53.000 035 33403.54 386.07 2297.26 29.24 2012-02-04 15:24:54.000 035 33403.49 386.05 2297.26 29.24 2012-02-04 15:24:55.000 035 33403.45 386.11 2297.34 29.24 2012-02-04 15:24:56.000 035 33403.49 386.11 2297.39 29.24 2012-02-04 15:24:57.000 035 33403.52 386.07 2297.28 29.24 2012-02-04 15:24:58.000 035 33403.47 386.09 2297.39 29.24 2012-02-04 15:24:59.000 035 33403.52 386.10 2297.39 29.24 2012-02-04 15:25:00.000 035 33403.51 386.06 2297.26 29.24 2012-02-04 15:25:01.000 035 33403.48 386.05 2297.32 29.24 2012-02-04 15:25:02.000 035 33403.43 386.07 2297.29 29.24 2012-02-04 15:25:03.000 035 33403.50 386.10 2297.25 29.24 2012-02-04 15:25:04.000 035 33403.40 386.04 2297.31 29.24 2012-02-04 15:25:05.000 035 33403.47 386.06 2297.30 29.24 2012-02-04 15:25:06.000 035 33403.41 386.07 2297.28 29.24 2012-02-04 15:25:07.000 035 33403.57 386.10 2297.26 29.24 2012-02-04 15:25:08.000 035 33403.47 386.07 2297.22 29.24 2012-02-04 15:25:09.000 035 33403.44 386.07 2297.28 29.24 2012-02-04 15:25:10.000 035 33403.50 386.07 2297.26 29.24 2012-02-04 15:25:11.000 035 33403.40 386.03 2297.17 29.24 2012-02-04 15:25:12.000 035 33403.46 386.04 2297.20 29.24 2012-02-04 15:25:13.000 035 33403.51 386.00 2297.36 29.24 2012-02-04 15:25:14.000 035 33403.46 386.05 2297.25 29.24 2012-02-04 15:25:15.000 035 33403.55 386.00 2297.31 29.24 2012-02-04 15:25:16.000 035 33403.43 386.00 2297.19 29.24 2012-02-04 15:25:17.000 035 33403.52 386.01 2297.26 29.24 2012-02-04 15:25:18.000 035 33403.54 385.98 2297.26 29.24 2012-02-04 15:25:19.000 035 33403.52 386.03 2297.23 29.24 2012-02-04 15:25:20.000 035 33403.46 386.02 2297.30 29.24 2012-02-04 15:25:21.000 035 33403.46 385.97 2297.28 29.24 2012-02-04 15:25:22.000 035 33403.51 385.95 2297.30 29.24 2012-02-04 15:25:23.000 035 33403.50 385.99 2297.39 29.24 2012-02-04 15:25:24.000 035 33403.54 385.98 2297.39 29.24 2012-02-04 15:25:24.000 035 33403.50 385.96 2297.30 29.24 2012-02-04 15:25:26.000 035 33403.46 385.99 2297.36 29.24 2012-02-04 15:25:27.000 035 33403.58 385.98 2297.31 29.24 2012-02-04 15:25:28.000 035 33403.43 385.98 2297.23 29.24 2012-02-04 15:25:29.000 035 33403.39 385.92 2297.23 29.24 2012-02-04 15:25:30.000 035 33403.56 385.92 2297.22 29.24 2012-02-04 15:25:31.000 035 33403.45 385.95 2297.22 29.24 2012-02-04 15:25:32.000 035 33403.42 385.99 2297.26 29.24 2012-02-04 15:25:33.000 035 33403.43 385.94 2297.20 29.24 2012-02-04 15:25:34.000 035 33403.55 385.93 2297.24 29.24 2012-02-04 15:25:35.000 035 33403.33 385.95 2297.28 29.24 2012-02-04 15:25:36.000 035 33403.36 385.95 2297.19 29.24 2012-02-04 15:25:37.000 035 33403.46 385.92 2297.22 29.24 2012-02-04 15:25:37.000 035 33403.52 385.93 2297.21 29.24 2012-02-04 15:25:39.000 035 33403.49 385.89 2297.28 29.24 2012-02-04 15:25:40.000 035 33403.45 385.92 2297.19 29.24 2012-02-04 15:25:41.000 035 33403.50 385.89 2297.28 29.24 2012-02-04 15:25:42.000 035 33403.47 385.86 2297.32 29.24 2012-02-04 15:25:43.000 035 33403.49 385.90 2297.25 29.24 2012-02-04 15:25:44.000 035 33403.47 385.84 2297.26 29.24 2012-02-04 15:25:45.000 035 33403.42 385.87 2297.19 29.24 2012-02-04 15:25:46.000 035 33403.38 385.86 2297.29 29.24 2012-02-04 15:25:47.000 035 33403.44 385.87 2297.26 29.24 2012-02-04 15:25:48.000 035 33403.45 385.82 2297.24 29.24 2012-02-04 15:25:49.000 035 33403.38 385.84 2297.23 29.24 2012-02-04 15:25:50.000 035 33403.46 385.85 2297.19 29.24 2012-02-04 15:25:51.000 035 33403.40 385.86 2297.22 29.24 2012-02-04 15:25:52.000 035 33403.45 385.86 2297.20 29.24 2012-02-04 15:25:53.000 035 33403.32 385.84 2297.09 29.24 2012-02-04 15:25:54.000 035 33403.37 385.86 2297.12 29.24 2012-02-04 15:25:55.000 035 33403.37 385.84 2297.18 29.24 2012-02-04 15:25:56.000 035 33403.30 385.85 2297.18 29.24 2012-02-04 15:25:57.000 035 33403.34 385.84 2297.20 29.24 2012-02-04 15:25:58.000 035 33403.28 385.81 2297.09 29.24 2012-02-04 15:25:59.000 035 33403.27 385.81 2297.25 29.24 2012-02-04 15:26:00.000 035 33403.29 385.81 2297.19 29.24 2012-02-04 15:26:01.000 035 33403.31 385.85 2297.16 29.24 2012-02-04 15:26:02.000 035 33403.25 385.84 2297.22 29.24 2012-02-04 15:26:03.000 035 33403.34 385.83 2297.20 29.24 2012-02-04 15:26:04.000 035 33403.20 385.78 2297.23 29.24 2012-02-04 15:26:05.000 035 33403.30 385.87 2297.19 29.24 2012-02-04 15:26:06.000 035 33403.19 385.85 2297.19 29.24 2012-02-04 15:26:07.000 035 33403.23 385.83 2297.23 29.24 2012-02-04 15:26:08.000 035 33403.18 385.86 2297.16 29.24 2012-02-04 15:26:09.000 035 33403.27 385.81 2297.18 29.24 2012-02-04 15:26:10.000 035 33403.15 385.85 2297.19 29.24 2012-02-04 15:26:11.000 035 33403.23 385.84 2297.28 29.24 2012-02-04 15:26:12.000 035 33403.14 385.82 2297.20 29.24 2012-02-04 15:26:13.000 035 33403.12 385.84 2297.25 29.24 2012-02-04 15:26:14.000 035 33403.14 385.85 2297.26 29.24 2012-02-04 15:26:15.000 035 33403.19 385.87 2297.16 29.24 2012-02-04 15:26:16.000 035 33403.03 385.87 2297.24 29.24 2012-02-04 15:26:17.000 035 33403.15 385.87 2297.22 29.24 2012-02-04 15:26:18.000 035 33403.17 385.87 2297.18 29.24 2012-02-04 15:26:18.000 035 33403.16 385.87 2297.26 29.24 2012-02-04 15:26:20.000 035 33403.06 385.91 2297.19 29.24 2012-02-04 15:26:21.000 035 33403.09 385.87 2297.28 29.24 2012-02-04 15:26:22.000 035 33403.05 385.90 2297.21 29.24 2012-02-04 15:26:23.000 035 33402.99 385.90 2297.22 29.24 2012-02-04 15:26:24.000 035 33402.90 385.89 2297.25 29.24 2012-02-04 15:26:25.000 035 33402.99 385.91 2297.25 29.24 2012-02-04 15:26:26.000 035 33403.03 385.88 2297.32 29.24 2012-02-04 15:26:27.000 035 33403.06 385.88 2297.29 29.24 2012-02-04 15:26:28.000 035 33402.97 385.85 2297.24 29.24 2012-02-04 15:26:29.000 035 33402.94 385.87 2297.27 29.24 2012-02-04 15:26:30.000 035 33402.93 385.87 2297.32 29.24 2012-02-04 15:26:31.000 035 33402.97 385.91 2297.26 29.24 2012-02-04 15:26:31.000 035 33402.90 385.86 2297.26 29.24 2012-02-04 15:26:33.000 035 33402.86 385.85 2297.32 29.24 2012-02-04 15:26:34.000 035 33403.00 385.89 2297.28 29.24 2012-02-04 15:26:35.000 035 33402.87 385.88 2297.31 29.24 2012-02-04 15:26:36.000 035 33402.98 385.88 2297.34 29.24 2012-02-04 15:26:37.000 035 33402.98 385.89 2297.38 29.24 2012-02-04 15:26:38.000 035 33402.91 385.87 2297.36 29.24 2012-02-04 15:26:39.000 035 33402.94 385.88 2297.34 29.24 2012-02-04 15:26:40.000 035 33402.84 385.85 2297.38 29.24 2012-02-04 15:26:41.000 035 33403.00 385.83 2297.29 29.24 2012-02-04 15:26:42.000 035 33402.84 385.81 2297.32 29.24 2012-02-04 15:26:43.000 035 33402.81 385.81 2297.36 29.24 2012-02-04 15:26:44.000 035 33402.81 385.83 2297.32 29.24 2012-02-04 15:26:45.000 035 33402.85 385.84 2297.38 29.24 2012-02-04 15:26:46.000 035 33402.96 385.80 2297.36 29.24 2012-02-04 15:26:47.000 035 33402.84 385.83 2297.31 29.24 2012-02-04 15:26:48.000 035 33402.83 385.83 2297.31 29.24 2012-02-04 15:26:49.000 035 33402.80 385.83 2297.39 29.24 2012-02-04 15:26:50.000 035 33402.83 385.83 2297.40 29.24 2012-02-04 15:26:51.000 035 33402.83 385.86 2297.39 29.24 2012-02-04 15:26:52.000 035 33402.88 385.85 2297.35 29.24 2012-02-04 15:26:53.000 035 33402.80 385.80 2297.45 29.24 2012-02-04 15:26:54.000 035 33402.83 385.82 2297.36 29.24 2012-02-04 15:26:55.000 035 33402.84 385.80 2297.36 29.24 2012-02-04 15:26:56.000 035 33402.79 385.86 2297.35 29.24 2012-02-04 15:26:57.000 035 33402.81 385.80 2297.40 29.24 2012-02-04 15:26:58.000 035 33402.75 385.83 2297.34 29.24 2012-02-04 15:26:59.000 035 33402.83 385.78 2297.31 29.24 2012-02-04 15:27:00.000 035 33402.72 385.78 2297.34 29.24 2012-02-04 15:27:01.000 035 33402.68 385.82 2297.33 29.24 2012-02-04 15:27:02.000 035 33402.75 385.86 2297.39 29.24 2012-02-04 15:27:03.000 035 33402.68 385.81 2297.31 29.24 2012-02-04 15:27:04.000 035 33402.84 385.79 2297.30 29.24 2012-02-04 15:27:05.000 035 33402.60 385.83 2297.43 29.24 2012-02-04 15:27:06.000 035 33402.74 385.82 2297.41 29.24 2012-02-04 15:27:07.000 035 33402.70 385.83 2297.43 29.24 2012-02-04 15:27:08.000 035 33402.72 385.83 2297.39 29.24 2012-02-04 15:27:09.000 035 33402.71 385.79 2297.40 29.24 2012-02-04 15:27:10.000 035 33402.72 385.80 2297.41 29.24 2012-02-04 15:27:11.000 035 33402.69 385.79 2297.38 29.24 2012-02-04 15:27:12.000 035 33402.71 385.77 2297.36 29.24 2012-02-04 15:27:12.000 035 33402.67 385.83 2297.43 29.24 2012-02-04 15:27:14.000 035 33402.60 385.83 2297.36 29.24 2012-02-04 15:27:15.000 035 33402.60 385.81 2297.36 29.24 2012-02-04 15:27:16.000 035 33402.59 385.84 2297.38 29.24 2012-02-04 15:27:17.000 035 33402.67 385.82 2297.43 29.24 2012-02-04 15:27:18.000 035 33402.67 385.82 2297.39 29.24 2012-02-04 15:27:19.000 035 33402.61 385.88 2297.31 29.24 2012-02-04 15:27:20.000 035 33402.52 385.86 2297.49 29.24 2012-02-04 15:27:21.000 035 33402.52 385.83 2297.39 29.24 2012-02-04 15:27:22.000 035 33402.53 385.85 2297.39 29.24 2012-02-04 15:27:23.000 035 33402.54 385.84 2297.49 29.24 2012-02-04 15:27:24.000 035 33402.46 385.85 2297.49 29.24 2012-02-04 15:27:25.000 035 33402.55 385.83 2297.32 29.24 2012-02-04 15:27:25.000 035 33402.52 385.83 2297.43 29.24 2012-02-04 15:27:27.000 035 33402.59 385.80 2297.41 29.24 2012-02-04 15:27:28.000 035 33402.50 385.83 2297.47 29.24 2012-02-04 15:27:29.000 035 33402.53 385.83 2297.41 29.24 2012-02-04 15:27:30.000 035 33402.43 385.81 2297.41 29.24 2012-02-04 15:27:31.000 035 33402.47 385.81 2297.35 29.24 2012-02-04 15:27:32.000 035 33402.51 385.79 2297.36 29.24 2012-02-04 15:27:33.000 035 33402.44 385.80 2297.45 29.24 2012-02-04 15:27:34.000 035 33402.39 385.85 2297.49 29.24 2012-02-04 15:27:35.000 035 33402.37 385.80 2297.39 29.24 2012-02-04 15:27:36.000 035 33402.48 385.75 2297.37 29.24 2012-02-04 15:27:37.000 035 33402.46 385.79 2297.44 29.24 2012-02-04 15:27:38.000 035 33402.42 385.81 2297.45 29.24 2012-02-04 15:27:39.000 035 33402.41 385.83 2297.50 29.24 2012-02-04 15:27:40.000 035 33402.34 385.80 2297.47 29.24 2012-02-04 15:27:41.000 035 33402.35 385.77 2297.54 29.24 2012-02-04 15:27:42.000 035 33402.31 385.80 2297.53 29.24 2012-02-04 15:27:43.000 035 33402.21 385.81 2297.46 29.24 2012-02-04 15:27:44.000 035 33402.29 385.83 2297.50 29.24 2012-02-04 15:27:45.000 035 33402.32 385.82 2297.43 29.24 2012-02-04 15:27:46.000 035 33402.14 385.84 2297.47 29.24 2012-02-04 15:27:47.000 035 33402.26 385.80 2297.43 29.24 2012-02-04 15:27:48.000 035 33402.21 385.76 2297.49 29.24 2012-02-04 15:27:49.000 035 33402.11 385.81 2297.47 29.24 2012-02-04 15:27:50.000 035 33402.16 385.80 2297.50 29.24 2012-02-04 15:27:51.000 035 33402.19 385.77 2297.59 29.24 2012-02-04 15:27:52.000 035 33402.11 385.88 2297.49 29.24 2012-02-04 15:27:53.000 035 33402.31 385.83 2297.49 29.24 2012-02-04 15:27:54.000 035 33402.12 385.83 2297.53 29.24 2012-02-04 15:27:55.000 035 33402.12 385.83 2297.54 29.24 2012-02-04 15:27:56.000 035 33402.12 385.82 2297.56 29.24 2012-02-04 15:27:57.000 035 33402.11 385.80 2297.50 29.24 2012-02-04 15:27:58.000 035 33402.01 385.82 2297.56 29.24 2012-02-04 15:27:59.000 035 33402.13 385.80 2297.56 29.24 2012-02-04 15:28:00.000 035 33402.00 385.81 2297.49 29.24 2012-02-04 15:28:01.000 035 33402.06 385.84 2297.58 29.24 2012-02-04 15:28:02.000 035 33401.98 385.82 2297.64 29.24 2012-02-04 15:28:03.000 035 33402.04 385.82 2297.61 29.24 2012-02-04 15:28:04.000 035 33401.93 385.79 2297.61 29.24 2012-02-04 15:28:05.000 035 33402.15 385.81 2297.62 29.24 2012-02-04 15:28:06.000 035 33401.98 385.79 2297.66 29.24 2012-02-04 15:28:06.000 035 33402.01 385.81 2297.60 29.24 2012-02-04 15:28:08.000 035 33401.96 385.79 2297.57 29.24 2012-02-04 15:28:09.000 035 33402.00 385.79 2297.60 29.24 2012-02-04 15:28:10.000 035 33401.93 385.80 2297.62 29.24 2012-02-04 15:28:11.000 035 33401.99 385.76 2297.56 29.24 2012-02-04 15:28:12.000 035 33401.86 385.77 2297.57 29.24 2012-02-04 15:28:13.000 035 33401.91 385.79 2297.62 29.24 2012-02-04 15:28:14.000 035 33401.92 385.76 2297.62 29.24 2012-02-04 15:28:15.000 035 33401.85 385.78 2297.63 29.24 2012-02-04 15:28:16.000 035 33401.90 385.78 2297.63 29.24 2012-02-04 15:28:17.000 035 33401.84 385.78 2297.74 29.24 2012-02-04 15:28:18.000 035 33401.88 385.75 2297.66 29.24 2012-02-04 15:28:19.000 035 33401.87 385.79 2297.60 29.24 2012-02-04 15:28:19.000 035 33401.87 385.74 2297.69 29.24 2012-02-04 15:28:21.000 035 33401.88 385.76 2297.72 29.24 2012-02-04 15:28:22.000 035 33401.78 385.69 2297.66 29.24 2012-02-04 15:28:23.000 035 33401.84 385.70 2297.68 29.24 2012-02-04 15:28:24.000 035 33401.85 385.68 2297.60 29.24 2012-02-04 15:28:25.000 035 33401.79 385.68 2297.72 29.24 2012-02-04 15:28:26.000 035 33401.71 385.70 2297.70 29.24 2012-02-04 15:28:27.000 035 33401.73 385.67 2297.75 29.24 2012-02-04 15:28:28.000 035 33401.64 385.70 2297.73 29.24 2012-02-04 15:28:29.000 035 33401.74 385.63 2297.72 29.24 2012-02-04 15:28:30.000 035 33401.75 385.64 2297.70 29.24 2012-02-04 15:28:31.000 035 33401.74 385.68 2297.74 29.24 2012-02-04 15:28:32.000 035 33401.70 385.68 2297.84 29.24 2012-02-04 15:28:33.000 035 33401.74 385.64 2297.65 29.24 2012-02-04 15:28:34.000 035 33401.72 385.66 2297.70 29.24 2012-02-04 15:28:35.000 035 33401.64 385.64 2297.71 29.24 2012-02-04 15:28:36.000 035 33401.59 385.62 2297.71 29.24 2012-02-04 15:28:37.000 035 33401.59 385.62 2297.79 29.24 2012-02-04 15:28:38.000 035 33401.60 385.62 2297.69 29.24 2012-02-04 15:28:39.000 035 33401.68 385.63 2297.69 29.24 2012-02-04 15:28:40.000 035 33401.57 385.61 2297.74 29.24 2012-02-04 15:28:41.000 035 33401.55 385.62 2297.77 29.24 2012-02-04 15:28:42.000 035 33401.67 385.62 2297.74 29.24 2012-02-04 15:28:43.000 035 33401.60 385.62 2297.76 29.24 2012-02-04 15:28:44.000 035 33401.51 385.62 2297.68 29.24 2012-02-04 15:28:45.000 035 33401.54 385.63 2297.76 29.24 2012-02-04 15:28:46.000 035 33401.61 385.61 2297.78 29.24 2012-02-04 15:28:47.000 035 33401.63 385.57 2297.71 29.24 2012-02-04 15:28:48.000 035 33401.56 385.59 2297.66 29.24 2012-02-04 15:28:49.000 035 33401.57 385.58 2297.72 29.24 2012-02-04 15:28:50.000 035 33401.63 385.60 2297.66 29.24 2012-02-04 15:28:51.000 035 33401.54 385.54 2297.72 29.24 2012-02-04 15:28:52.000 035 33401.54 385.50 2297.67 29.24 2012-02-04 15:28:53.000 035 33401.53 385.56 2297.65 29.24 2012-02-04 15:28:54.000 035 33401.56 385.51 2297.69 29.24 2012-02-04 15:28:55.000 035 33401.53 385.50 2297.70 29.24 2012-02-04 15:28:56.000 035 33401.49 385.53 2297.69 29.24 2012-02-04 15:28:57.000 035 33401.47 385.54 2297.80 29.24 2012-02-04 15:28:58.000 035 33401.60 385.53 2297.67 29.24 2012-02-04 15:28:59.000 035 33401.49 385.54 2297.78 29.24 2012-02-04 15:29:00.000 035 33401.43 385.52 2297.80 29.24 2012-02-04 15:29:00.000 035 33401.46 385.52 2297.71 29.24 2012-02-04 15:29:02.000 035 33401.54 385.48 2297.74 29.24 2012-02-04 15:29:03.000 035 33401.51 385.48 2297.80 29.24 2012-02-04 15:29:04.000 035 33401.43 385.52 2297.80 29.24 2012-02-04 15:29:05.000 035 33401.54 385.51 2297.81 29.24 2012-02-04 15:29:06.000 035 33401.44 385.48 2297.75 29.24 2012-02-04 15:29:07.000 035 33401.46 385.48 2297.74 29.24 2012-02-04 15:29:08.000 035 33401.43 385.53 2297.75 29.24 2012-02-04 15:29:09.000 035 33401.49 385.48 2297.72 29.24 2012-02-04 15:29:10.000 035 33401.46 385.48 2297.74 29.24 2012-02-04 15:29:11.000 035 33401.47 385.53 2297.75 29.24 2012-02-04 15:29:12.000 035 33401.41 385.54 2297.79 29.24 2012-02-04 15:29:13.000 035 33401.49 385.49 2297.75 29.24 2012-02-04 15:29:13.000 035 33401.47 385.50 2297.70 29.24 2012-02-04 15:29:15.000 035 33401.51 385.47 2297.69 29.24 2012-02-04 15:29:16.000 035 33401.38 385.45 2297.60 29.24 2012-02-04 15:29:17.000 035 33401.49 385.48 2297.72 29.24 2012-02-04 15:29:18.000 035 33401.44 385.47 2297.69 29.24 2012-02-04 15:29:19.000 035 33401.43 385.45 2297.62 29.24 2012-02-04 15:29:20.000 035 33401.42 385.45 2297.65 29.24 2012-02-04 15:29:21.000 035 33401.38 385.46 2297.72 29.24 2012-02-04 15:29:22.000 035 33401.37 385.44 2297.62 29.24 2012-02-04 15:29:23.000 035 33401.44 385.41 2297.69 29.24 2012-02-04 15:29:24.000 035 33401.35 385.40 2297.69 29.24 2012-02-04 15:29:25.000 035 33401.31 385.45 2297.74 29.24 2012-02-04 15:29:26.000 035 33401.41 385.43 2297.74 29.24 2012-02-04 15:29:27.000 035 33401.39 385.41 2297.78 29.24 2012-02-04 15:29:28.000 035 33401.35 385.42 2297.73 29.24 2012-02-04 15:29:29.000 035 33401.27 385.40 2297.72 29.24 2012-02-04 15:29:30.000 035 33401.28 385.39 2297.66 29.24 2012-02-04 15:29:31.000 035 33401.37 385.42 2297.77 29.24 2012-02-04 15:29:32.000 035 33401.34 385.38 2297.82 29.24 2012-02-04 15:29:33.000 035 33401.30 385.39 2297.74 29.24 2012-02-04 15:29:34.000 035 33401.24 385.39 2297.68 29.24 2012-02-04 15:29:35.000 035 33401.35 385.38 2297.76 29.24 2012-02-04 15:29:36.000 035 33401.30 385.41 2297.80 29.24 2012-02-04 15:29:37.000 035 33401.29 385.40 2297.70 29.24 2012-02-04 15:29:38.000 035 33401.31 385.38 2297.63 29.24 2012-02-04 15:29:39.000 035 33401.23 385.34 2297.78 29.24 2012-02-04 15:29:40.000 035 33401.29 385.39 2297.71 29.24 2012-02-04 15:29:41.000 035 33401.37 385.36 2297.69 29.24 2012-02-04 15:29:42.000 035 33401.19 385.30 2297.73 29.24 2012-02-04 15:29:43.000 035 33401.26 385.37 2297.74 29.24 2012-02-04 15:29:44.000 035 33401.24 385.36 2297.74 29.24 2012-02-04 15:29:45.000 035 33401.29 385.33 2297.74 29.24 2012-02-04 15:29:46.000 035 33401.23 385.36 2297.72 29.24 2012-02-04 15:29:47.000 035 33401.35 385.38 2297.74 29.24 2012-02-04 15:29:48.000 035 33401.23 385.31 2297.72 29.24 2012-02-04 15:29:49.000 035 33401.32 385.33 2297.68 29.24 2012-02-04 15:29:50.000 035 33401.24 385.28 2297.71 29.24 2012-02-04 15:29:51.000 035 33401.16 385.31 2297.72 29.24 2012-02-04 15:29:52.000 035 33401.32 385.32 2297.78 29.24 2012-02-04 15:29:53.000 035 33401.19 385.27 2297.68 29.24 2012-02-04 15:29:54.000 035 33401.13 385.27 2297.67 29.24 2012-02-04 15:29:54.000 035 33401.24 385.30 2297.72 29.24 2012-02-04 15:29:56.000 035 33401.18 385.26 2297.67 29.24 2012-02-04 15:29:57.000 035 33401.16 385.27 2297.72 29.24 2012-02-04 15:29:58.000 035 33401.17 385.31 2297.64 29.24 2012-02-04 15:29:59.000 035 33401.19 385.25 2297.76 29.24 2012-02-04 15:30:00.000 035 33401.10 385.27 2297.74 29.24 2012-02-04 15:30:01.000 035 33401.21 385.23 2297.69 29.24 2012-02-04 15:30:02.000 035 33401.14 385.24 2297.66 29.24 2012-02-04 15:30:03.000 035 33401.13 385.23 2297.74 29.24 2012-02-04 15:30:04.000 035 33401.16 385.21 2297.65 29.24 2012-02-04 15:30:05.000 035 33401.04 385.22 2297.70 29.24 2012-02-04 15:30:06.000 035 33401.05 385.20 2297.72 29.24 2012-02-04 15:30:07.000 035 33401.06 385.25 2297.76 29.24 2012-02-04 15:30:07.000 035 33401.08 385.16 2297.70 29.24 2012-02-04 15:30:09.000 035 33401.09 385.23 2297.65 29.24 2012-02-04 15:30:10.000 035 33400.98 385.22 2297.75 29.24 2012-02-04 15:30:11.000 035 33401.11 385.21 2297.69 29.24 2012-02-04 15:30:12.000 035 33401.06 385.19 2297.71 29.24 2012-02-04 15:30:13.000 035 33401.08 385.18 2297.66 29.24 2012-02-04 15:30:14.000 035 33401.03 385.20 2297.76 29.24 2012-02-04 15:30:15.000 035 33401.18 385.21 2297.75 29.24 2012-02-04 15:30:16.000 035 33401.07 385.24 2297.73 29.24 2012-02-04 15:30:17.000 035 33401.03 385.17 2297.70 29.24 2012-02-04 15:30:18.000 035 33401.06 385.16 2297.72 29.24 2012-02-04 15:30:19.000 035 33401.01 385.13 2297.70 29.24 2012-02-04 15:30:20.000 035 33401.01 385.19 2297.69 29.24 2012-02-04 15:30:21.000 035 33401.01 385.16 2297.70 29.24 2012-02-04 15:30:22.000 035 33401.04 385.13 2297.68 29.24 2012-02-04 15:30:23.000 035 33401.02 385.18 2297.69 29.24 2012-02-04 15:30:24.000 035 33400.94 385.13 2297.75 29.24 2012-02-04 15:30:25.000 035 33400.99 385.14 2297.68 29.24 2012-02-04 15:30:26.000 035 33401.07 385.15 2297.65 29.24 2012-02-04 15:30:27.000 035 33401.04 385.15 2297.74 29.24 2012-02-04 15:30:28.000 035 33401.03 385.13 2297.68 29.24 2012-02-04 15:30:29.000 035 33401.04 385.12 2297.71 29.24 2012-02-04 15:30:30.000 035 33401.03 385.11 2297.72 29.24 2012-02-04 15:30:31.000 035 33400.98 385.07 2297.71 29.24 2012-02-04 15:30:32.000 035 33401.00 385.09 2297.78 29.24 2012-02-04 15:30:33.000 035 33400.89 385.12 2297.65 29.24 2012-02-04 15:30:34.000 035 33400.93 385.11 2297.77 29.24 2012-02-04 15:30:35.000 035 33401.00 385.06 2297.72 29.24 2012-02-04 15:30:36.000 035 33400.96 385.03 2297.74 29.24 2012-02-04 15:30:37.000 035 33400.97 385.03 2297.70 29.24 2012-02-04 15:30:38.000 035 33401.01 385.04 2297.70 29.24 2012-02-04 15:30:39.000 035 33401.04 385.03 2297.65 29.24 2012-02-04 15:30:40.000 035 33400.89 385.03 2297.66 29.24 2012-02-04 15:30:41.000 035 33400.98 385.02 2297.66 29.24 2012-02-04 15:30:42.000 035 33401.00 385.01 2297.67 29.24 2012-02-04 15:30:43.000 035 33401.01 384.99 2297.54 29.24 2012-02-04 15:30:44.000 035 33400.98 384.99 2297.68 29.24 2012-02-04 15:30:45.000 035 33401.01 384.97 2297.65 29.24 2012-02-04 15:30:46.000 035 33400.97 384.96 2297.69 29.24 2012-02-04 15:30:47.000 035 33400.94 384.92 2297.73 29.24 2012-02-04 15:30:48.000 035 33400.98 384.93 2297.68 29.24 2012-02-04 15:30:48.000 035 33401.00 384.93 2297.68 29.24 2012-02-04 15:30:50.000 035 33401.06 384.94 2297.68 29.24 2012-02-04 15:30:51.000 035 33400.99 384.88 2297.74 29.24 2012-02-04 15:30:52.000 035 33400.84 384.87 2297.68 29.24 2012-02-04 15:30:53.000 035 33401.02 384.92 2297.65 29.24 2012-02-04 15:30:54.000 035 33400.93 384.87 2297.65 29.24 2012-02-04 15:30:55.000 035 33400.94 384.86 2297.64 29.24 2012-02-04 15:30:56.000 035 33400.95 384.83 2297.64 29.24 2012-02-04 15:30:57.000 035 33401.00 384.85 2297.69 29.24 2012-02-04 15:30:58.000 035 33400.88 384.84 2297.64 29.24 2012-02-04 15:30:59.000 035 33400.83 384.86 2297.62 29.24 2012-02-04 15:31:00.000 035 33400.86 384.86 2297.65 29.24 2012-02-04 15:31:01.000 035 33400.88 384.86 2297.66 29.24 2012-02-04 15:31:01.000 035 33400.84 384.88 2297.60 29.24 2012-02-04 15:31:03.000 035 33400.84 384.87 2297.58 29.24 2012-02-04 15:31:04.000 035 33400.96 384.86 2297.66 29.24 2012-02-04 15:31:05.000 035 33400.83 384.89 2297.64 29.24 2012-02-04 15:31:06.000 035 33400.87 384.88 2297.60 29.24 2012-02-04 15:31:07.000 035 33400.85 384.90 2297.70 29.24 2012-02-04 15:31:08.000 035 33400.89 384.92 2297.66 29.24 2012-02-04 15:31:09.000 035 33400.91 384.86 2297.70 29.24 2012-02-04 15:31:10.000 035 33400.84 384.87 2297.63 29.24 2012-02-04 15:31:11.000 035 33400.68 384.93 2297.67 29.24 2012-02-04 15:31:12.000 035 33400.78 384.88 2297.63 29.24 2012-02-04 15:31:13.000 035 33400.77 384.91 2297.66 29.24 2012-02-04 15:31:14.000 035 33400.80 384.86 2297.61 29.24 2012-02-04 15:31:15.000 035 33400.77 384.90 2297.68 29.24 2012-02-04 15:31:16.000 035 33400.70 384.95 2297.67 29.24 2012-02-04 15:31:17.000 035 33400.71 384.90 2297.65 29.24 2012-02-04 15:31:18.000 035 33400.67 384.89 2297.65 29.24 2012-02-04 15:31:19.000 035 33400.75 384.94 2297.68 29.24 2012-02-04 15:31:20.000 035 33400.78 384.93 2297.70 29.24 2012-02-04 15:31:21.000 035 33400.76 384.97 2297.65 29.24 2012-02-04 15:31:22.000 035 33400.81 384.91 2297.69 29.24 2012-02-04 15:31:23.000 035 33400.68 384.91 2297.70 29.24 2012-02-04 15:31:24.000 035 33400.67 384.95 2297.68 29.24 2012-02-04 15:31:25.000 035 33400.73 384.97 2297.67 29.24 2012-02-04 15:31:26.000 035 33400.69 384.93 2297.70 29.24 2012-02-04 15:31:27.000 035 33400.72 384.92 2297.70 29.24 2012-02-04 15:31:28.000 035 33400.73 384.92 2297.69 29.24 2012-02-04 15:31:29.000 035 33400.65 384.93 2297.75 29.24 2012-02-04 15:31:30.000 035 33400.58 384.91 2297.76 29.24 2012-02-04 15:31:31.000 035 33400.68 384.92 2297.70 29.24 2012-02-04 15:31:32.000 035 33400.67 384.93 2297.66 29.24 2012-02-04 15:31:33.000 035 33400.53 384.86 2297.71 29.24 2012-02-04 15:31:34.000 035 33400.64 384.92 2297.75 29.24 2012-02-04 15:31:35.000 035 33400.66 384.93 2297.66 29.24 2012-02-04 15:31:36.000 035 33400.64 384.89 2297.66 29.24 2012-02-04 15:31:37.000 035 33400.61 384.88 2297.68 29.24 2012-02-04 15:31:38.000 035 33400.53 384.90 2297.69 29.24 2012-02-04 15:31:39.000 035 33400.66 384.84 2297.75 29.24 2012-02-04 15:31:40.000 035 33400.57 384.86 2297.78 29.24 2012-02-04 15:31:41.000 035 33400.61 384.85 2297.69 29.24 2012-02-04 15:31:42.000 035 33400.57 384.82 2297.69 29.24 2012-02-04 15:31:42.000 035 33400.55 384.78 2297.77 29.24 2012-02-04 15:31:44.000 035 33400.60 384.81 2297.76 29.24 2012-02-04 15:31:45.000 035 33400.54 384.78 2297.77 29.24 2012-02-04 15:31:46.000 035 33400.70 384.78 2297.68 29.24 2012-02-04 15:31:47.000 035 33400.54 384.78 2297.78 29.24 2012-02-04 15:31:48.000 035 33400.58 384.74 2297.79 29.24 2012-02-04 15:31:49.000 035 33400.60 384.74 2297.69 29.24 2012-02-04 15:31:50.000 035 33400.59 384.70 2297.78 29.24 2012-02-04 15:31:51.000 035 33400.56 384.73 2297.81 29.24 2012-02-04 15:31:52.000 035 33400.56 384.73 2297.76 29.24 2012-02-04 15:31:53.000 035 33400.60 384.74 2297.70 29.24 2012-02-04 15:31:54.000 035 33400.53 384.67 2297.71 29.24 2012-02-04 15:31:55.000 035 33400.52 384.70 2297.74 29.24 2012-02-04 15:31:55.000 035 33400.51 384.70 2297.75 29.24 2012-02-04 15:31:57.000 035 33400.57 384.69 2297.76 29.24 2012-02-04 15:31:58.000 035 33400.63 384.69 2297.77 29.24 2012-02-04 15:31:59.000 035 33400.59 384.70 2297.79 29.24 2012-02-04 15:32:00.000 035 33400.56 384.69 2297.74 29.24 2012-02-04 15:32:01.000 035 33400.64 384.67 2297.78 29.24 2012-02-04 15:32:02.000 035 33400.62 384.64 2297.80 29.24 2012-02-04 15:32:03.000 035 33400.64 384.61 2297.75 29.24 2012-02-04 15:32:04.000 035 33400.53 384.66 2297.78 29.24 2012-02-04 15:32:05.000 035 33400.67 384.63 2297.62 29.24 2012-02-04 15:32:06.000 035 33400.58 384.61 2297.69 29.24 2012-02-04 15:32:07.000 035 33400.64 384.58 2297.65 29.24 2012-02-04 15:32:08.000 035 33400.63 384.60 2297.77 29.24 2012-02-04 15:32:09.000 035 33400.48 384.63 2297.76 29.24 2012-02-04 15:32:10.000 035 33400.64 384.60 2297.66 29.24 2012-02-04 15:32:11.000 035 33400.47 384.59 2297.73 29.24 2012-02-04 15:32:12.000 035 33400.55 384.58 2297.75 29.24 2012-02-04 15:32:13.000 035 33400.58 384.55 2297.69 29.24 2012-02-04 15:32:14.000 035 33400.62 384.59 2297.73 29.24 2012-02-04 15:32:15.000 035 33400.63 384.55 2297.72 29.24 2012-02-04 15:32:16.000 035 33400.67 384.52 2297.70 29.24 2012-02-04 15:32:17.000 035 33400.65 384.51 2297.69 29.24 2012-02-04 15:32:18.000 035 33400.63 384.47 2297.66 29.24 2012-02-04 15:32:19.000 035 33400.54 384.55 2297.70 29.24 2012-02-04 15:32:20.000 035 33400.60 384.49 2297.72 29.24 2012-02-04 15:32:21.000 035 33400.64 384.51 2297.69 29.24 2012-02-04 15:32:22.000 035 33400.65 384.47 2297.68 29.24 2012-02-04 15:32:23.000 035 33400.60 384.46 2297.66 29.24 2012-02-04 15:32:24.000 035 33400.63 384.43 2297.63 29.24 2012-02-04 15:32:25.000 035 33400.63 384.45 2297.71 29.24 2012-02-04 15:32:26.000 035 33400.66 384.39 2297.74 29.24 2012-02-04 15:32:27.000 035 33400.59 384.44 2297.61 29.24 2012-02-04 15:32:28.000 035 33400.63 384.39 2297.70 29.24 2012-02-04 15:32:29.000 035 33400.63 384.41 2297.74 29.24 2012-02-04 15:32:30.000 035 33400.67 384.35 2297.66 29.24 2012-02-04 15:32:31.000 035 33400.69 384.38 2297.65 29.24 2012-02-04 15:32:32.000 035 33400.64 384.40 2297.66 29.24 2012-02-04 15:32:33.000 035 33400.67 384.40 2297.60 29.24 2012-02-04 15:32:34.000 035 33400.71 384.38 2297.65 29.24 2012-02-04 15:32:35.000 035 33400.69 384.35 2297.57 29.24 2012-02-04 15:32:36.000 035 33400.70 384.35 2297.59 29.24 2012-02-04 15:32:36.000 035 33400.74 384.32 2297.66 29.24 2012-02-04 15:32:38.000 035 33400.77 384.34 2297.60 29.24 2012-02-04 15:32:39.000 035 33400.68 384.32 2297.57 29.24 2012-02-04 15:32:40.000 035 33400.79 384.31 2297.59 29.24 2012-02-04 15:32:41.000 035 33400.67 384.29 2297.57 29.24 2012-02-04 15:32:42.000 035 33400.66 384.30 2297.61 29.24 2012-02-04 15:32:43.000 035 33400.70 384.28 2297.70 29.24 2012-02-04 15:32:44.000 035 33400.71 384.25 2297.66 29.24 2012-02-04 15:32:45.000 035 33400.74 384.24 2297.56 29.24 2012-02-04 15:32:46.000 035 33400.70 384.24 2297.59 29.24 2012-02-04 15:32:47.000 035 33400.73 384.25 2297.60 29.24 2012-02-04 15:32:48.000 035 33400.67 384.24 2297.57 29.24 2012-02-04 15:32:49.000 035 33400.72 384.22 2297.63 29.24 2012-02-04 15:32:49.000 035 33400.78 384.17 2297.62 29.24 2012-02-04 15:32:51.000 035 33400.87 384.21 2297.57 29.24 2012-02-04 15:32:52.000 035 33400.66 384.22 2297.62 29.24 2012-02-04 15:32:53.000 035 33400.76 384.14 2297.57 29.24 2012-02-04 15:32:54.000 035 33400.70 384.12 2297.55 29.24 2012-02-04 15:32:55.000 035 33400.78 384.15 2297.60 29.24 2012-02-04 15:32:56.000 035 33400.80 384.19 2297.57 29.24 2012-02-04 15:32:57.000 035 33400.75 384.15 2297.58 29.24 2012-02-04 15:32:58.000 035 33400.72 384.11 2297.51 29.24 2012-02-04 15:32:59.000 035 33400.66 384.09 2297.45 29.24 2012-02-04 15:33:00.000 035 33400.69 384.08 2297.43 29.24 2012-02-04 15:33:01.000 035 33400.74 384.10 2297.54 29.24 2012-02-04 15:33:02.000 035 33400.81 384.13 2297.53 29.24 2012-02-04 15:33:03.000 035 33400.65 384.08 2297.50 29.24 2012-02-04 15:33:04.000 035 33400.83 384.11 2297.61 29.24 2012-02-04 15:33:05.000 035 33400.69 384.02 2297.56 29.24 2012-02-04 15:33:06.000 035 33400.71 384.04 2297.46 29.24 2012-02-04 15:33:07.000 035 33400.83 384.03 2297.51 29.24 2012-02-04 15:33:08.000 035 33400.76 384.01 2297.51 29.24 2012-02-04 15:33:09.000 035 33400.83 384.02 2297.45 29.24 2012-02-04 15:33:10.000 035 33400.77 384.02 2297.54 29.24 2012-02-04 15:33:11.000 035 33400.82 384.01 2297.54 29.24 2012-02-04 15:33:12.000 035 33400.79 384.01 2297.43 29.24 2012-02-04 15:33:13.000 035 33400.80 384.01 2297.59 29.24 2012-02-04 15:33:14.000 035 33400.77 383.96 2297.53 29.24 2012-02-04 15:33:15.000 035 33400.75 383.99 2297.57 29.24 2012-02-04 15:33:16.000 035 33400.78 383.95 2297.44 29.24 2012-02-04 15:33:17.000 035 33400.78 383.99 2297.49 29.24 2012-02-04 15:33:18.000 035 33400.73 383.97 2297.57 29.24 2012-02-04 15:33:19.000 035 33400.78 384.00 2297.48 29.24 2012-02-04 15:33:20.000 035 33400.76 383.98 2297.52 29.24 2012-02-04 15:33:21.000 035 33400.78 383.96 2297.49 29.24 2012-02-04 15:33:22.000 035 33400.69 383.97 2297.52 29.24 2012-02-04 15:33:23.000 035 33400.83 383.94 2297.52 29.24 2012-02-04 15:33:24.000 035 33400.71 383.93 2297.46 29.24 2012-02-04 15:33:25.000 035 33400.79 383.90 2297.60 29.24 2012-02-04 15:33:26.000 035 33400.72 383.97 2297.49 29.24 2012-02-04 15:33:27.000 035 33400.76 383.95 2297.45 29.24 2012-02-04 15:33:28.000 035 33400.70 383.90 2297.44 29.24 2012-02-04 15:33:29.000 035 33400.86 383.93 2297.45 29.24 2012-02-04 15:33:30.000 035 33400.79 383.91 2297.45 29.24 2012-02-04 15:33:30.000 035 33400.82 383.95 2297.47 29.24 2012-02-04 15:33:32.000 035 33400.78 383.93 2297.44 29.24 2012-02-04 15:33:33.000 035 33400.80 383.93 2297.54 29.24 2012-02-04 15:33:34.000 035 33400.85 383.92 2297.48 29.24 2012-02-04 15:33:35.000 035 33400.77 383.94 2297.36 29.24 2012-02-04 15:33:36.000 035 33400.78 383.94 2297.41 29.24 2012-02-04 15:33:37.000 035 33400.79 383.93 2297.46 29.24 2012-02-04 15:33:38.000 035 33400.73 383.90 2297.39 29.24 2012-02-04 15:33:39.000 035 33400.73 383.90 2297.46 29.24 2012-02-04 15:33:40.000 035 33400.66 383.88 2297.45 29.24 2012-02-04 15:33:41.000 035 33400.83 383.82 2297.38 29.24 2012-02-04 15:33:42.000 035 33400.72 383.84 2297.42 29.24 2012-02-04 15:33:43.000 035 33400.75 383.87 2297.47 29.24 2012-02-04 15:33:43.000 035 33400.79 383.85 2297.44 29.24 2012-02-04 15:33:45.000 035 33400.64 383.81 2297.53 29.24 2012-02-04 15:33:46.000 035 33400.70 383.83 2297.41 29.24 2012-02-04 15:33:47.000 035 33400.83 383.80 2297.47 29.24 2012-02-04 15:33:48.000 035 33400.73 383.79 2297.44 29.24 2012-02-04 15:33:49.000 035 33400.81 383.75 2297.40 29.24 2012-02-04 15:33:50.000 035 33400.68 383.80 2297.39 29.24 2012-02-04 15:33:51.000 035 33400.75 383.75 2297.54 29.24 2012-02-04 15:33:52.000 035 33400.70 383.71 2297.44 29.24 2012-02-04 15:33:53.000 035 33400.79 383.77 2297.46 29.24 2012-02-04 15:33:54.000 035 33400.67 383.72 2297.45 29.24 2012-02-04 15:33:55.000 035 33400.78 383.68 2297.44 29.24 2012-02-04 15:33:56.000 035 33400.82 383.70 2297.47 29.24 2012-02-04 15:33:57.000 035 33400.85 383.67 2297.49 29.24 2012-02-04 15:33:58.000 035 33400.72 383.68 2297.43 29.24 2012-02-04 15:33:59.000 035 33400.78 383.68 2297.43 29.24 2012-02-04 15:34:00.000 035 33400.72 383.67 2297.41 29.24 2012-02-04 15:34:01.000 035 33400.76 383.64 2297.50 29.24 2012-02-04 15:34:02.000 035 33400.69 383.68 2297.39 29.24 2012-02-04 15:34:03.000 035 33400.79 383.69 2297.42 29.24 2012-02-04 15:34:04.000 035 33400.69 383.63 2297.36 29.24 2012-02-04 15:34:05.000 035 33400.70 383.61 2297.40 29.24 2012-02-04 15:34:06.000 035 33400.66 383.63 2297.37 29.24 2012-02-04 15:34:07.000 035 33400.72 383.63 2297.41 29.24 2012-02-04 15:34:08.000 035 33400.71 383.66 2297.35 29.24 2012-02-04 15:34:09.000 035 33400.60 383.61 2297.45 29.24 2012-02-04 15:34:10.000 035 33400.67 383.64 2297.42 29.24 2012-02-04 15:34:11.000 035 33400.69 383.65 2297.36 29.24 2012-02-04 15:34:12.000 035 33400.70 383.63 2297.45 29.24 2012-02-04 15:34:13.000 035 33400.66 383.61 2297.48 29.24 2012-02-04 15:34:14.000 035 33400.67 383.62 2297.43 29.24 2012-02-04 15:34:15.000 035 33400.64 383.54 2297.38 29.24 2012-02-04 15:34:16.000 035 33400.61 383.59 2297.35 29.24 2012-02-04 15:34:17.000 035 33400.58 383.56 2297.39 29.24 2012-02-04 15:34:18.000 035 33400.63 383.57 2297.41 29.24 2012-02-04 15:34:19.000 035 33400.57 383.62 2297.50 29.24 2012-02-04 15:34:20.000 035 33400.50 383.65 2297.40 29.24 2012-02-04 15:34:21.000 035 33400.56 383.62 2297.41 29.24 2012-02-04 15:34:22.000 035 33400.55 383.63 2297.36 29.24 2012-02-04 15:34:23.000 035 33400.40 383.62 2297.43 29.24 2012-02-04 15:34:24.000 035 33400.51 383.63 2297.38 29.24 2012-02-04 15:34:24.000 035 33400.57 383.64 2297.47 29.24 2012-02-04 15:34:26.000 035 33400.53 383.69 2297.46 29.24 2012-02-04 15:34:27.000 035 33400.42 383.69 2297.39 29.24 2012-02-04 15:34:28.000 035 33400.55 383.63 2297.44 29.24 2012-02-04 15:34:29.000 035 33400.36 383.62 2297.44 29.24 2012-02-04 15:34:30.000 035 33400.44 383.64 2297.41 29.24 2012-02-04 15:34:31.000 035 33400.39 383.68 2297.46 29.24 2012-02-04 15:34:32.000 035 33400.29 383.66 2297.43 29.24 2012-02-04 15:34:33.000 035 33400.40 383.65 2297.43 29.24 2012-02-04 15:34:34.000 035 33400.42 383.64 2297.45 29.24 2012-02-04 15:34:35.000 035 33400.31 383.64 2297.46 29.24 2012-02-04 15:34:36.000 035 33400.25 383.64 2297.46 29.24 2012-02-04 15:34:37.000 035 33400.28 383.65 2297.55 29.24 2012-02-04 15:34:37.000 035 33400.30 383.71 2297.50 29.24 2012-02-04 15:34:39.000 035 33400.18 383.68 2297.45 29.24 2012-02-04 15:34:40.000 035 33400.31 383.68 2297.51 29.24 2012-02-04 15:34:41.000 035 33400.26 383.66 2297.56 29.24 2012-02-04 15:34:42.000 035 33400.21 383.67 2297.47 29.24 2012-02-04 15:34:43.000 035 33400.20 383.67 2297.53 29.24 2012-02-04 15:34:44.000 035 33400.16 383.73 2297.56 29.24 2012-02-04 15:34:45.000 035 33400.23 383.71 2297.52 29.24 2012-02-04 15:34:46.000 035 33400.22 383.69 2297.65 29.24 2012-02-04 15:34:47.000 035 33400.08 383.70 2297.50 29.24 2012-02-04 15:34:48.000 035 33400.07 383.70 2297.58 29.24 2012-02-04 15:34:49.000 035 33400.19 383.68 2297.51 29.24 2012-02-04 15:34:50.000 035 33400.14 383.66 2297.57 29.24 2012-02-04 15:34:51.000 035 33400.12 383.67 2297.50 29.24 2012-02-04 15:34:52.000 035 33400.13 383.68 2297.62 29.24 2012-02-04 15:34:53.000 035 33400.12 383.66 2297.52 29.24 2012-02-04 15:34:54.000 035 33400.07 383.69 2297.53 29.24 2012-02-04 15:34:55.000 035 33400.10 383.65 2297.64 29.24 2012-02-04 15:34:56.000 035 33400.00 383.67 2297.65 29.24 2012-02-04 15:34:57.000 035 33399.92 383.67 2297.57 29.24 2012-02-04 15:34:58.000 035 33399.96 383.66 2297.57 29.24 2012-02-04 15:34:59.000 035 33400.00 383.67 2297.56 29.24 2012-02-04 15:35:00.000 035 33399.89 383.66 2297.59 29.24 2012-02-04 15:35:01.000 035 33399.94 383.69 2297.61 29.24 2012-02-04 15:35:02.000 035 33399.88 383.64 2297.68 29.24 2012-02-04 15:35:03.000 035 33399.90 383.60 2297.60 29.24 2012-02-04 15:35:04.000 035 33399.95 383.66 2297.68 29.24 2012-02-04 15:35:05.000 035 33399.77 383.63 2297.58 29.24 2012-02-04 15:35:06.000 035 33399.83 383.65 2297.66 29.24 2012-02-04 15:35:07.000 035 33399.76 383.69 2297.67 29.24 2012-02-04 15:35:08.000 035 33399.88 383.68 2297.68 29.24 2012-02-04 15:35:09.000 035 33399.81 383.68 2297.68 29.24 2012-02-04 15:35:10.000 035 33399.83 383.61 2297.74 29.24 2012-02-04 15:35:11.000 035 33399.79 383.62 2297.66 29.24 2012-02-04 15:35:12.000 035 33399.76 383.63 2297.69 29.24 2012-02-04 15:35:13.000 035 33399.79 383.68 2297.80 29.24 2012-02-04 15:35:14.000 035 33399.80 383.64 2297.67 29.24 2012-02-04 15:35:15.000 035 33399.67 383.61 2297.66 29.24 2012-02-04 15:35:16.000 035 33399.80 383.64 2297.67 29.24 2012-02-04 15:35:17.000 035 33399.68 383.65 2297.69 29.24 2012-02-04 15:35:18.000 035 33399.67 383.61 2297.72 29.24 2012-02-04 15:35:18.000 035 33399.67 383.60 2297.85 29.24 2012-02-04 15:35:20.000 035 33399.66 383.65 2297.75 29.24 2012-02-04 15:35:21.000 035 33399.61 383.64 2297.76 29.24 2012-02-04 15:35:22.000 035 33399.62 383.69 2297.84 29.24 2012-02-04 15:35:23.000 035 33399.60 383.63 2297.79 29.24 2012-02-04 15:35:24.000 035 33399.62 383.64 2297.87 29.24 2012-02-04 15:35:25.000 035 33399.55 383.68 2297.78 29.24 2012-02-04 15:35:26.000 035 33399.55 383.68 2297.87 29.24 2012-02-04 15:35:27.000 035 33399.49 383.62 2297.83 29.24 2012-02-04 15:35:28.000 035 33399.50 383.69 2297.84 29.24 2012-02-04 15:35:29.000 035 33399.45 383.71 2297.90 29.24 2012-02-04 15:35:30.000 035 33399.46 383.71 2297.81 29.24 2012-02-04 15:35:31.000 035 33399.45 383.66 2297.86 29.24 2012-02-04 15:35:31.000 035 33399.45 383.68 2297.90 29.24 2012-02-04 15:35:33.000 035 33399.46 383.64 2297.84 29.24 2012-02-04 15:35:34.000 035 33399.41 383.68 2297.93 29.24 2012-02-04 15:35:35.000 035 33399.39 383.67 2297.82 29.24 2012-02-04 15:35:36.000 035 33399.43 383.64 2297.83 29.24 2012-02-04 15:35:37.000 035 33399.37 383.70 2297.94 29.24 2012-02-04 15:35:38.000 035 33399.33 383.69 2297.91 29.24 2012-02-04 15:35:39.000 035 33399.26 383.65 2297.89 29.24 2012-02-04 15:35:40.000 035 33399.25 383.66 2297.81 29.24 2012-02-04 15:35:41.000 035 33399.21 383.66 2297.87 29.24 2012-02-04 15:35:42.000 035 33399.27 383.69 2297.85 29.24 2012-02-04 15:35:43.000 035 33399.28 383.69 2297.86 29.24 2012-02-04 15:35:44.000 035 33399.27 383.70 2297.93 29.24 2012-02-04 15:35:45.000 035 33399.22 383.70 2297.90 29.24 2012-02-04 15:35:46.000 035 33399.29 383.70 2297.99 29.24 2012-02-04 15:35:47.000 035 33399.19 383.71 2297.92 29.24 2012-02-04 15:35:48.000 035 33399.17 383.71 2297.99 29.24 2012-02-04 15:35:49.000 035 33399.21 383.69 2297.94 29.24 2012-02-04 15:35:50.000 035 33399.15 383.70 2297.95 29.24 2012-02-04 15:35:51.000 035 33399.05 383.73 2298.05 29.24 2012-02-04 15:35:52.000 035 33399.22 383.72 2297.96 29.24 2012-02-04 15:35:53.000 035 33399.07 383.67 2298.01 29.24 2012-02-04 15:35:54.000 035 33399.07 383.66 2297.99 29.24 2012-02-04 15:35:55.000 035 33399.00 383.71 2297.98 29.24 2012-02-04 15:35:56.000 035 33398.97 383.72 2297.95 29.24 2012-02-04 15:35:57.000 035 33398.95 383.70 2297.99 29.24 2012-02-04 15:35:58.000 035 33398.95 383.71 2298.10 29.24 2012-02-04 15:35:59.000 035 33399.01 383.74 2298.01 29.24 2012-02-04 15:36:00.000 035 33398.88 383.72 2298.04 29.24 2012-02-04 15:36:01.000 035 33398.93 383.72 2298.06 29.24 2012-02-04 15:36:02.000 035 33398.91 383.73 2298.07 29.24 2012-02-04 15:36:03.000 035 33398.88 383.68 2298.08 29.24 2012-02-04 15:36:04.000 035 33398.82 383.73 2298.03 29.24 2012-02-04 15:36:05.000 035 33398.81 383.74 2297.90 29.24 2012-02-04 15:36:06.000 035 33398.80 383.71 2298.06 29.24 2012-02-04 15:36:07.000 035 33398.82 383.69 2298.08 29.24 2012-02-04 15:36:08.000 035 33398.77 383.70 2298.07 29.24 2012-02-04 15:36:09.000 035 33398.75 383.72 2298.12 29.24 2012-02-04 15:36:10.000 035 33398.75 383.70 2298.07 29.24 2012-02-04 15:36:11.000 035 33398.66 383.69 2298.12 29.24 2012-02-04 15:36:12.000 035 33398.69 383.69 2298.06 29.24 2012-02-04 15:36:12.000 035 33398.70 383.69 2298.07 29.24 2012-02-04 15:36:14.000 035 33398.70 383.70 2298.15 29.24 2012-02-04 15:36:15.000 035 33398.70 383.70 2298.18 29.24 2012-02-04 15:36:16.000 035 33398.62 383.70 2298.15 29.24 2012-02-04 15:36:17.000 035 33398.71 383.70 2298.22 29.24 2012-02-04 15:36:18.000 035 33398.64 383.70 2298.16 29.24 2012-02-04 15:36:19.000 035 33398.61 383.69 2298.16 29.24 2012-02-04 15:36:20.000 035 33398.59 383.75 2298.21 29.24 2012-02-04 15:36:21.000 035 33398.64 383.73 2298.18 29.24 2012-02-04 15:36:22.000 035 33398.66 383.71 2298.24 29.24 2012-02-04 15:36:23.000 035 33398.49 383.69 2298.24 29.24 2012-02-04 15:36:24.000 035 33398.52 383.72 2298.19 29.24 2012-02-04 15:36:25.000 035 33398.43 383.71 2298.19 29.24 2012-02-04 15:36:25.000 035 33398.41 383.68 2298.17 29.24 2012-02-04 15:36:27.000 035 33398.37 383.70 2298.31 29.24 2012-02-04 15:36:28.000 035 33398.47 383.68 2298.24 29.24 2012-02-04 15:36:29.000 035 33398.44 383.73 2298.32 29.24 2012-02-04 15:36:30.000 035 33398.31 383.72 2298.26 29.24 2012-02-04 15:36:31.000 035 33398.32 383.70 2298.37 29.24 2012-02-04 15:36:32.000 035 33398.36 383.74 2298.35 29.24 2012-02-04 15:36:33.000 035 33398.41 383.71 2298.24 29.24 2012-02-04 15:36:34.000 035 33398.33 383.72 2298.28 29.24 2012-02-04 15:36:35.000 035 33398.28 383.70 2298.22 29.24 2012-02-04 15:36:36.000 035 33398.25 383.70 2298.37 29.24 2012-02-04 15:36:37.000 035 33398.13 383.71 2298.31 29.24 2012-02-04 15:36:38.000 035 33398.23 383.77 2298.32 29.24 2012-02-04 15:36:39.000 035 33398.11 383.69 2298.30 29.24 2012-02-04 15:36:40.000 035 33398.08 383.76 2298.30 29.24 2012-02-04 15:36:41.000 035 33398.21 383.78 2298.37 29.24 2012-02-04 15:36:42.000 035 33398.09 383.78 2298.31 29.24 2012-02-04 15:36:43.000 035 33398.00 383.75 2298.36 29.24 2012-02-04 15:36:44.000 035 33398.05 383.79 2298.38 29.24 2012-02-04 15:36:45.000 035 33397.96 383.83 2298.53 29.24 2012-02-04 15:36:46.000 035 33397.85 383.78 2298.34 29.24 2012-02-04 15:36:47.000 035 33397.87 383.82 2298.44 29.24 2012-02-04 15:36:48.000 035 33398.02 383.85 2298.50 29.24 2012-02-04 15:36:49.000 035 33397.86 383.88 2298.52 29.24 2012-02-04 15:36:50.000 035 33397.86 383.90 2298.46 29.24 2012-02-04 15:36:51.000 035 33397.86 383.85 2298.46 29.24 2012-02-04 15:36:52.000 035 33397.89 383.90 2298.45 29.24 2012-02-04 15:36:53.000 035 33397.85 383.92 2298.43 29.24 2012-02-04 15:36:54.000 035 33397.77 383.89 2298.51 29.24 2012-02-04 15:36:55.000 035 33397.74 383.89 2298.52 29.24 2012-02-04 15:36:56.000 035 33397.69 383.90 2298.52 29.24 2012-02-04 15:36:57.000 035 33397.72 383.85 2298.50 29.24 2012-02-04 15:36:58.000 035 33397.66 383.90 2298.49 29.24 2012-02-04 15:36:59.000 035 33397.59 383.93 2298.55 29.24 2012-02-04 15:37:00.000 035 33397.69 383.88 2298.53 29.24 2012-02-04 15:37:01.000 035 33397.64 383.89 2298.54 29.24 2012-02-04 15:37:02.000 035 33397.57 383.94 2298.59 29.24 2012-02-04 15:37:03.000 035 33397.56 383.92 2298.63 29.24 2012-02-04 15:37:04.000 035 33397.56 383.91 2298.58 29.24 2012-02-04 15:37:05.000 035 33397.44 383.99 2298.59 29.24 2012-02-04 15:37:06.000 035 33397.51 383.95 2298.75 29.24 2012-02-04 15:37:06.000 035 33397.38 383.96 2298.70 29.24 2012-02-04 15:37:08.000 035 33397.41 384.01 2298.62 29.24 2012-02-04 15:37:09.000 035 33397.38 384.02 2298.75 29.24 2012-02-04 15:37:10.000 035 33397.36 384.03 2298.74 29.24 2012-02-04 15:37:11.000 035 33397.35 384.01 2298.73 29.24 2012-02-04 15:37:12.000 035 33397.33 384.04 2298.78 29.24 2012-02-04 15:37:13.000 035 33397.36 384.05 2298.82 29.24 2012-02-04 15:37:14.000 035 33397.40 384.03 2298.70 29.24 2012-02-04 15:37:15.000 035 33397.36 383.99 2298.74 29.24 2012-02-04 15:37:16.000 035 33397.40 383.99 2298.78 29.24 2012-02-04 15:37:17.000 035 33397.18 383.99 2298.75 29.24 2012-02-04 15:37:18.000 035 33397.31 383.99 2298.81 29.24 2012-02-04 15:37:19.000 035 33397.26 383.99 2298.75 29.24 2012-02-04 15:37:19.000 035 33397.29 384.03 2298.82 29.24 2012-02-04 15:37:21.000 035 33397.25 383.98 2298.66 29.24 2012-02-04 15:37:22.000 035 33397.34 383.99 2298.80 29.24 2012-02-04 15:37:23.000 035 33397.19 384.03 2298.75 29.24 2012-02-04 15:37:24.000 035 33397.23 384.01 2298.75 29.24 2012-02-04 15:37:25.000 035 33397.20 383.98 2298.77 29.24 2012-02-04 15:37:26.000 035 33397.12 384.02 2298.76 29.24 2012-02-04 15:37:27.000 035 33397.22 384.03 2298.84 29.24 2012-02-04 15:37:28.000 035 33397.23 384.03 2298.78 29.24 2012-02-04 15:37:29.000 035 33397.21 384.04 2298.77 29.24 2012-02-04 15:37:30.000 035 33397.09 384.03 2298.83 29.24 2012-02-04 15:37:31.000 035 33397.17 384.04 2298.86 29.24 2012-02-04 15:37:32.000 035 33397.03 384.00 2298.96 29.24 2012-02-04 15:37:33.000 035 33397.15 384.01 2298.84 29.24 2012-02-04 15:37:34.000 035 33397.17 384.05 2298.83 29.24 2012-02-04 15:37:35.000 035 33397.09 384.02 2298.89 29.24 2012-02-04 15:37:36.000 035 33397.10 384.01 2298.92 29.24 2012-02-04 15:37:37.000 035 33397.04 384.02 2298.84 29.24 2012-02-04 15:37:38.000 035 33397.00 384.01 2298.92 29.24 2012-02-04 15:37:39.000 035 33397.01 384.05 2298.90 29.24 2012-02-04 15:37:40.000 035 33397.01 384.02 2298.93 29.24 2012-02-04 15:37:41.000 035 33396.92 384.02 2298.90 29.24 2012-02-04 15:37:42.000 035 33397.01 384.05 2298.88 29.24 2012-02-04 15:37:43.000 035 33396.91 384.06 2298.84 29.24 2012-02-04 15:37:44.000 035 33396.87 384.03 2298.86 29.24 2012-02-04 15:37:45.000 035 33396.85 384.01 2298.92 29.24 2012-02-04 15:37:46.000 035 33396.97 384.02 2298.87 29.24 2012-02-04 15:37:47.000 035 33396.84 384.02 2298.93 29.24 2012-02-04 15:37:48.000 035 33396.82 384.03 2298.87 29.24 2012-02-04 15:37:49.000 035 33396.84 384.06 2298.84 29.24 2012-02-04 15:37:50.000 035 33396.75 384.01 2298.93 29.24 2012-02-04 15:37:51.000 035 33396.87 384.01 2298.95 29.24 2012-02-04 15:37:52.000 035 33396.76 383.97 2298.95 29.24 2012-02-04 15:37:53.000 035 33396.87 383.95 2298.93 29.24 2012-02-04 15:37:54.000 035 33396.78 383.97 2298.95 29.24 2012-02-04 15:37:55.000 035 33396.74 383.97 2298.98 29.24 2012-02-04 15:37:56.000 035 33396.84 383.97 2298.91 29.24 2012-02-04 15:37:57.000 035 33396.76 383.98 2298.91 29.24 2012-02-04 15:37:58.000 035 33396.72 383.99 2298.99 29.24 2012-02-04 15:37:59.000 035 33396.78 383.98 2298.95 29.24 2012-02-04 15:38:00.000 035 33396.78 383.92 2299.05 29.24 2012-02-04 15:38:00.000 035 33396.68 383.93 2299.03 29.24 2012-02-04 15:38:02.000 035 33396.75 384.02 2298.96 29.24 2012-02-04 15:38:03.000 035 33396.71 383.96 2299.02 29.24 2012-02-04 15:38:04.000 035 33396.78 384.05 2298.90 29.24 2012-02-04 15:38:05.000 035 33396.71 384.00 2299.00 29.24 2012-02-04 15:38:06.000 035 33396.78 384.03 2298.99 29.24 2012-02-04 15:38:07.000 035 33396.62 384.03 2298.97 29.24 2012-02-04 15:38:08.000 035 33396.65 384.01 2299.00 29.24 2012-02-04 15:38:09.000 035 33396.64 384.02 2298.92 29.24 2012-02-04 15:38:10.000 035 33396.68 384.03 2299.02 29.24 2012-02-04 15:38:11.000 035 33396.63 384.05 2299.00 29.24 2012-02-04 15:38:12.000 035 33396.56 384.09 2299.03 29.24 2012-02-04 15:38:13.000 035 33396.61 384.09 2298.97 29.24 2012-02-04 15:38:13.000 035 33396.62 384.06 2299.02 29.24 2012-02-04 15:38:15.000 035 33396.60 384.07 2298.93 29.24 2012-02-04 15:38:16.000 035 33396.60 384.06 2298.97 29.24 2012-02-04 15:38:17.000 035 33396.53 384.10 2299.02 29.24 2012-02-04 15:38:18.000 035 33396.61 384.11 2299.08 29.24 2012-02-04 15:38:19.000 035 33396.54 384.07 2299.07 29.24 2012-02-04 15:38:20.000 035 33396.63 384.09 2298.96 29.24 2012-02-04 15:38:21.000 035 33396.60 384.05 2298.95 29.24 2012-02-04 15:38:22.000 035 33396.60 384.09 2298.95 29.24 2012-02-04 15:38:23.000 035 33396.57 384.09 2299.02 29.24 2012-02-04 15:38:24.000 035 33396.61 384.08 2298.98 29.24 2012-02-04 15:38:25.000 035 33396.59 384.05 2298.96 29.24 2012-02-04 15:38:26.000 035 33396.62 384.11 2298.98 29.24 2012-02-04 15:38:27.000 035 33396.52 384.12 2298.93 29.24 2012-02-04 15:38:28.000 035 33396.54 384.12 2299.00 29.24 2012-02-04 15:38:29.000 035 33396.60 384.12 2298.94 29.24 2012-02-04 15:38:30.000 035 33396.64 384.11 2299.00 29.24 2012-02-04 15:38:31.000 035 33396.63 384.06 2299.01 29.24 2012-02-04 15:38:32.000 035 33396.59 384.10 2299.03 29.24 2012-02-04 15:38:33.000 035 33396.50 384.13 2299.05 29.24 2012-02-04 15:38:34.000 035 33396.52 384.12 2299.03 29.24 2012-02-04 15:38:35.000 035 33396.59 384.12 2299.03 29.24 2012-02-04 15:38:36.000 035 33396.61 384.14 2299.00 29.24 2012-02-04 15:38:37.000 035 33396.61 384.14 2299.00 29.24 2012-02-04 15:38:38.000 035 33396.49 384.11 2298.99 29.24 2012-02-04 15:38:39.000 035 33396.54 384.10 2299.04 29.24 2012-02-04 15:38:40.000 035 33396.48 384.07 2298.99 29.24 2012-02-04 15:38:41.000 035 33396.55 384.07 2298.96 29.24 2012-02-04 15:38:42.000 035 33396.63 384.09 2298.89 29.25 2012-02-04 15:38:43.000 035 33396.57 384.06 2299.01 29.24 2012-02-04 15:38:44.000 035 33396.42 384.11 2298.97 29.24 2012-02-04 15:38:45.000 035 33396.48 384.08 2299.04 29.24 2012-02-04 15:38:46.000 035 33396.49 384.07 2299.00 29.24 2012-02-04 15:38:47.000 035 33396.36 384.12 2298.94 29.24 2012-02-04 15:38:48.000 035 33396.50 384.05 2298.99 29.24 2012-02-04 15:38:49.000 035 33396.41 384.03 2298.98 29.24 2012-02-04 15:38:50.000 035 33396.41 384.08 2299.02 29.25 2012-02-04 15:38:51.000 035 33396.36 384.11 2298.95 29.24 2012-02-04 15:38:52.000 035 33396.35 384.08 2299.06 29.24 2012-02-04 15:38:53.000 035 33396.39 384.06 2298.96 29.24 2012-02-04 15:38:54.000 035 33396.42 384.07 2298.98 29.24 2012-02-04 15:38:54.000 035 33396.39 384.08 2298.89 29.24 2012-02-04 15:38:56.000 035 33396.32 384.07 2299.08 29.24 2012-02-04 15:38:57.000 035 33396.28 384.01 2299.00 29.24 2012-02-04 15:38:58.000 035 33396.31 384.06 2299.08 29.24 2012-02-04 15:38:59.000 035 33396.33 384.07 2298.99 29.24 2012-02-04 15:39:00.000 035 33396.34 384.09 2299.02 29.25 2012-02-04 15:39:01.000 035 33396.33 384.07 2298.91 29.24 2012-02-04 15:39:02.000 035 33396.28 384.08 2298.99 29.24 2012-02-04 15:39:03.000 035 33396.40 384.07 2299.00 29.24 2012-02-04 15:39:04.000 035 33396.30 384.07 2299.04 29.24 2012-02-04 15:39:05.000 035 33396.39 384.03 2298.99 29.24 2012-02-04 15:39:06.000 035 33396.25 384.06 2299.02 29.24 2012-02-04 15:39:07.000 035 33396.35 384.08 2298.97 29.24 2012-02-04 15:39:07.000 035 33396.28 384.04 2298.99 29.24 2012-02-04 15:39:09.000 035 33396.28 384.04 2298.99 29.25 2012-02-04 15:39:10.000 035 33396.25 384.08 2299.00 29.24 2012-02-04 15:39:11.000 035 33396.10 384.07 2299.00 29.24 2012-02-04 15:39:12.000 035 33396.26 384.06 2298.96 29.24 2012-02-04 15:39:13.000 035 33396.19 384.06 2298.98 29.24 2012-02-04 15:39:14.000 035 33396.20 384.07 2298.91 29.24 2012-02-04 15:39:15.000 035 33396.19 384.02 2298.92 29.24 2012-02-04 15:39:16.000 035 33396.17 384.10 2298.99 29.24 2012-02-04 15:39:17.000 035 33396.16 384.13 2298.96 29.24 2012-02-04 15:39:18.000 035 33396.08 384.09 2298.99 29.24 2012-02-04 15:39:19.000 035 33396.07 384.06 2299.04 29.25 2012-02-04 15:39:20.000 035 33396.22 384.05 2299.05 29.24 2012-02-04 15:39:21.000 035 33396.16 384.08 2299.06 29.25 2012-02-04 15:39:22.000 035 33396.04 384.09 2299.08 29.25 2012-02-04 15:39:23.000 035 33396.10 384.07 2299.03 29.25 2012-02-04 15:39:24.000 035 33396.06 384.09 2299.02 29.24 2012-02-04 15:39:25.000 035 33396.08 384.10 2299.02 29.24 2012-02-04 15:39:26.000 035 33396.07 384.11 2299.02 29.24 2012-02-04 15:39:27.000 035 33396.08 384.10 2299.07 29.24 2012-02-04 15:39:28.000 035 33396.17 384.03 2299.00 29.25 2012-02-04 15:39:29.000 035 33396.01 384.12 2298.98 29.25 2012-02-04 15:39:30.000 035 33396.14 384.04 2299.03 29.24 2012-02-04 15:39:31.000 035 33396.00 384.04 2298.98 29.24 2012-02-04 15:39:32.000 035 33396.07 384.04 2298.99 29.25 2012-02-04 15:39:33.000 035 33396.00 384.05 2299.02 29.24 2012-02-04 15:39:34.000 035 33396.07 384.06 2299.04 29.24 2012-02-04 15:39:35.000 035 33395.95 384.06 2298.99 29.24 2012-02-04 15:39:36.000 035 33396.06 384.03 2299.00 29.24 2012-02-04 15:39:37.000 035 33396.00 384.05 2299.02 29.24 2012-02-04 15:39:38.000 035 33395.95 384.06 2299.05 29.25 2012-02-04 15:39:39.000 035 33396.06 384.05 2299.02 29.25 2012-02-04 15:39:40.000 035 33395.98 384.05 2299.03 29.25 2012-02-04 15:39:41.000 035 33395.97 384.07 2299.03 29.24 2012-02-04 15:39:42.000 035 33395.90 384.03 2298.95 29.25 2012-02-04 15:39:43.000 035 33395.89 384.03 2298.95 29.25 2012-02-04 15:39:44.000 035 33395.97 384.04 2299.04 29.25 2012-02-04 15:39:45.000 035 33395.95 384.03 2298.97 29.25 2012-02-04 15:39:46.000 035 33395.92 384.05 2299.08 29.25 2012-02-04 15:39:47.000 035 33395.89 384.04 2299.06 29.25 2012-02-04 15:39:48.000 035 33395.95 384.01 2299.15 29.25 2012-02-04 15:39:48.000 035 33395.97 384.02 2299.13 29.25 2012-02-04 15:39:50.000 035 33395.95 384.02 2299.03 29.25 2012-02-04 15:39:51.000 035 33395.88 384.01 2299.05 29.25 2012-02-04 15:39:52.000 035 33395.82 384.08 2299.07 29.25 2012-02-04 15:39:53.000 035 33395.93 384.06 2299.12 29.25 2012-02-04 15:39:54.000 035 33395.94 384.05 2299.08 29.25 2012-02-04 15:39:55.000 035 33395.84 384.08 2299.01 29.25 2012-02-04 15:39:56.000 035 33395.89 384.06 2298.97 29.25 2012-02-04 15:39:57.000 035 33395.83 384.01 2299.11 29.25 2012-02-04 15:39:58.000 035 33395.73 384.05 2299.09 29.25 2012-02-04 15:39:59.000 035 33395.82 384.04 2299.14 29.25 2012-02-04 15:40:00.000 035 33395.83 384.04 2299.04 29.25 2012-02-04 15:40:01.000 035 33395.78 384.04 2299.00 29.25 2012-02-04 15:40:01.000 035 33395.78 383.98 2298.97 29.25 2012-02-04 15:40:03.000 035 33395.78 384.00 2299.02 29.25 2012-02-04 15:40:04.000 035 33395.70 384.02 2299.05 29.25 2012-02-04 15:40:05.000 035 33395.76 383.97 2299.18 29.25 2012-02-04 15:40:06.000 035 33395.70 383.98 2298.97 29.25 2012-02-04 15:40:07.000 035 33395.78 383.97 2299.03 29.25 2012-02-04 15:40:08.000 035 33395.67 384.03 2299.08 29.25 2012-02-04 15:40:09.000 035 33395.76 384.01 2299.00 29.25 2012-02-04 15:40:10.000 035 33395.69 383.99 2299.05 29.25 2012-02-04 15:40:11.000 035 33395.69 384.00 2299.02 29.25 2012-02-04 15:40:12.000 035 33395.71 383.98 2299.04 29.25 2012-02-04 15:40:13.000 035 33395.72 383.96 2299.00 29.25 2012-02-04 15:40:14.000 035 33395.68 384.01 2299.00 29.25 2012-02-04 15:40:15.000 035 33395.76 383.97 2299.07 29.25 2012-02-04 15:40:16.000 035 33395.75 383.99 2299.01 29.25 2012-02-04 15:40:17.000 035 33395.67 383.97 2299.02 29.25 2012-02-04 15:40:18.000 035 33395.75 383.99 2299.04 29.25 2012-02-04 15:40:19.000 035 33395.69 383.98 2299.02 29.25 2012-02-04 15:40:20.000 035 33395.70 383.97 2299.05 29.25 2012-02-04 15:40:21.000 035 33395.65 383.93 2299.02 29.25 2012-02-04 15:40:22.000 035 33395.62 383.94 2299.02 29.25 2012-02-04 15:40:23.000 035 33395.60 384.00 2299.05 29.25 2012-02-04 15:40:24.000 035 33395.61 383.95 2298.99 29.25 2012-02-04 15:40:25.000 035 33395.61 383.92 2299.01 29.25 2012-02-04 15:40:26.000 035 33395.61 383.97 2299.09 29.25 2012-02-04 15:40:27.000 035 33395.56 383.95 2299.01 29.25 2012-02-04 15:40:28.000 035 33395.57 383.91 2299.06 29.25 2012-02-04 15:40:29.000 035 33395.61 383.94 2299.00 29.25 2012-02-04 15:40:30.000 035 33395.55 383.96 2298.99 29.25 2012-02-04 15:40:31.000 035 33395.50 383.92 2298.97 29.25 2012-02-04 15:40:32.000 035 33395.56 383.99 2298.95 29.25 2012-02-04 15:40:33.000 035 33395.51 383.94 2299.00 29.25 2012-02-04 15:40:34.000 035 33395.48 383.95 2299.04 29.25 2012-02-04 15:40:35.000 035 33395.50 383.98 2298.96 29.25 2012-02-04 15:40:36.000 035 33395.53 384.01 2299.00 29.25 2012-02-04 15:40:37.000 035 33395.46 384.01 2298.97 29.25 2012-02-04 15:40:38.000 035 33395.48 383.96 2299.01 29.25 2012-02-04 15:40:39.000 035 33395.45 383.97 2299.08 29.25 2012-02-04 15:40:40.000 035 33395.41 384.00 2299.03 29.25 2012-02-04 15:40:41.000 035 33395.30 383.96 2298.99 29.25 2012-02-04 15:40:42.000 035 33395.30 383.97 2298.92 29.25 2012-02-04 15:40:42.000 035 33395.36 384.01 2298.93 29.25 2012-02-04 15:40:44.000 035 33395.38 383.96 2299.02 29.25 2012-02-04 15:40:45.000 035 33395.32 384.02 2299.03 29.25 2012-02-04 15:40:46.000 035 33395.33 384.02 2299.10 29.25 2012-02-04 15:40:47.000 035 33395.29 383.99 2299.11 29.25 2012-02-04 15:40:48.000 035 33395.36 384.02 2299.06 29.25 2012-02-04 15:40:49.000 035 33395.35 383.99 2299.06 29.25 2012-02-04 15:40:50.000 035 33395.29 384.06 2299.10 29.25 2012-02-04 15:40:51.000 035 33395.24 383.98 2299.06 29.25 2012-02-04 15:40:52.000 035 33395.21 384.03 2299.06 29.25 2012-02-04 15:40:53.000 035 33395.25 384.07 2299.02 29.25 2012-02-04 15:40:54.000 035 33395.37 384.04 2299.01 29.25 2012-02-04 15:40:55.000 035 33395.25 384.07 2299.00 29.25 2012-02-04 15:40:55.000 035 33395.28 384.06 2299.09 29.25 2012-02-04 15:40:57.000 035 33395.15 384.08 2299.04 29.25 2012-02-04 15:40:58.000 035 33395.28 384.07 2299.06 29.25 2012-02-04 15:40:59.000 035 33395.10 384.11 2299.06 29.25 2012-02-04 15:41:00.000 035 33395.20 384.13 2299.06 29.25 2012-02-04 15:41:01.000 035 33395.19 384.07 2299.02 29.25 2012-02-04 15:41:02.000 035 33395.28 384.09 2299.05 29.25 2012-02-04 15:41:03.000 035 33395.26 384.14 2299.09 29.25 2012-02-04 15:41:04.000 035 33395.16 384.12 2299.10 29.25 2012-02-04 15:41:05.000 035 33395.21 384.12 2299.02 29.25 2012-02-04 15:41:06.000 035 33395.23 384.13 2299.14 29.25 2012-02-04 15:41:07.000 035 33395.13 384.12 2299.15 29.25 2012-02-04 15:41:08.000 035 33395.15 384.16 2299.11 29.25 2012-02-04 15:41:09.000 035 33395.22 384.15 2299.06 29.25 2012-02-04 15:41:10.000 035 33395.12 384.08 2299.11 29.25 2012-02-04 15:41:11.000 035 33395.18 384.12 2299.07 29.25 2012-02-04 15:41:12.000 035 33395.15 384.15 2299.14 29.25 2012-02-04 15:41:13.000 035 33395.14 384.13 2299.11 29.25 2012-02-04 15:41:14.000 035 33395.04 384.15 2299.11 29.25 2012-02-04 15:41:15.000 035 33395.08 384.14 2299.07 29.25 2012-02-04 15:41:16.000 035 33395.09 384.14 2299.14 29.25 2012-02-04 15:41:17.000 035 33395.01 384.19 2299.12 29.25 2012-02-04 15:41:18.000 035 33395.08 384.18 2299.16 29.25 2012-02-04 15:41:19.000 035 33395.06 384.17 2299.18 29.25 2012-02-04 15:41:20.000 035 33395.07 384.18 2299.10 29.25 2012-02-04 15:41:21.000 035 33395.01 384.27 2299.11 29.25 2012-02-04 15:41:22.000 035 33395.10 384.26 2299.20 29.25 2012-02-04 15:41:23.000 035 33394.92 384.26 2299.27 29.25 2012-02-04 15:41:24.000 035 33394.93 384.19 2299.13 29.25 2012-02-04 15:41:25.000 035 33394.94 384.19 2299.18 29.25 2012-02-04 15:41:26.000 035 33395.02 384.27 2299.22 29.25 2012-02-04 15:41:27.000 035 33394.96 384.20 2299.13 29.25 2012-02-04 15:41:28.000 035 33395.04 384.25 2299.16 29.25 2012-02-04 15:41:29.000 035 33394.91 384.22 2299.17 29.25 2012-02-04 15:41:30.000 035 33394.91 384.22 2299.22 29.25 2012-02-04 15:41:31.000 035 33394.92 384.21 2299.23 29.25 2012-02-04 15:41:32.000 035 33394.96 384.17 2299.21 29.25 2012-02-04 15:41:33.000 035 33394.94 384.19 2299.16 29.25 2012-02-04 15:41:34.000 035 33394.89 384.18 2299.23 29.25 2012-02-04 15:41:35.000 035 33394.91 384.24 2299.19 29.25 2012-02-04 15:41:36.000 035 33394.86 384.23 2299.20 29.25 2012-02-04 15:41:36.000 035 33394.83 384.18 2299.33 29.25 2012-02-04 15:41:38.000 035 33394.85 384.20 2299.32 29.25 2012-02-04 15:41:39.000 035 33394.87 384.21 2299.17 29.25 2012-02-04 15:41:40.000 035 33394.81 384.19 2299.27 29.25 2012-02-04 15:41:41.000 035 33394.89 384.21 2299.24 29.25 2012-02-04 15:41:42.000 035 33394.82 384.23 2299.22 29.25 2012-02-04 15:41:43.000 035 33394.83 384.18 2299.24 29.25 2012-02-04 15:41:44.000 035 33394.83 384.19 2299.18 29.25 2012-02-04 15:41:45.000 035 33394.82 384.18 2299.34 29.25 2012-02-04 15:41:46.000 035 33394.87 384.16 2299.22 29.25 2012-02-04 15:41:47.000 035 33394.79 384.20 2299.22 29.25 2012-02-04 15:41:48.000 035 33394.82 384.18 2299.25 29.25 2012-02-04 15:41:49.000 035 33394.73 384.19 2299.21 29.25 2012-02-04 15:41:49.000 035 33394.73 384.14 2299.24 29.25 2012-02-04 15:41:51.000 035 33394.75 384.16 2299.25 29.25 2012-02-04 15:41:52.000 035 33394.78 384.17 2299.19 29.25 2012-02-04 15:41:53.000 035 33394.77 384.16 2299.19 29.25 2012-02-04 15:41:54.000 035 33394.72 384.18 2299.21 29.25 2012-02-04 15:41:55.000 035 33394.76 384.18 2299.26 29.25 2012-02-04 15:41:56.000 035 33394.68 384.17 2299.30 29.25 2012-02-04 15:41:57.000 035 33394.71 384.25 2299.25 29.25 2012-02-04 15:41:58.000 035 33394.76 384.15 2299.28 29.25 2012-02-04 15:41:59.000 035 33394.61 384.22 2299.27 29.25 2012-02-04 15:42:00.000 035 33394.70 384.26 2299.22 29.25 2012-02-04 15:42:01.000 035 33394.68 384.23 2299.26 29.25 2012-02-04 15:42:02.000 035 33394.69 384.20 2299.21 29.25 2012-02-04 15:42:03.000 035 33394.65 384.22 2299.20 29.25 2012-02-04 15:42:04.000 035 33394.72 384.25 2299.19 29.25 2012-02-04 15:42:05.000 035 33394.60 384.24 2299.22 29.25 2012-02-04 15:42:06.000 035 33394.54 384.27 2299.24 29.25 2012-02-04 15:42:07.000 035 33394.56 384.26 2299.22 29.25 2012-02-04 15:42:08.000 035 33394.51 384.25 2299.27 29.25 2012-02-04 15:42:09.000 035 33394.54 384.28 2299.32 29.25 2012-02-04 15:42:10.000 035 33394.49 384.31 2299.30 29.25 2012-02-04 15:42:11.000 035 33394.56 384.30 2299.37 29.25 2012-02-04 15:42:12.000 035 33394.49 384.27 2299.36 29.25 2012-02-04 15:42:13.000 035 33394.51 384.31 2299.28 29.25 2012-02-04 15:42:14.000 035 33394.44 384.31 2299.31 29.25 2012-02-04 15:42:15.000 035 33394.46 384.36 2299.34 29.25 2012-02-04 15:42:16.000 035 33394.45 384.34 2299.25 29.25 2012-02-04 15:42:17.000 035 33394.38 384.33 2299.24 29.25 2012-02-04 15:42:18.000 035 33394.42 384.34 2299.38 29.25 2012-02-04 15:42:19.000 035 33394.34 384.31 2299.28 29.25 2012-02-04 15:42:20.000 035 33394.37 384.38 2299.35 29.25 2012-02-04 15:42:21.000 035 33394.32 384.36 2299.33 29.25 2012-02-04 15:42:22.000 035 33394.35 384.40 2299.44 29.25 2012-02-04 15:42:23.000 035 33394.38 384.35 2299.42 29.25 2012-02-04 15:42:24.000 035 33394.26 384.32 2299.39 29.25 2012-02-04 15:42:25.000 035 33394.24 384.35 2299.43 29.25 2012-02-04 15:42:26.000 035 33394.28 384.39 2299.39 29.25 2012-02-04 15:42:27.000 035 33394.21 384.41 2299.35 29.25 2012-02-04 15:42:28.000 035 33394.20 384.40 2299.46 29.25 2012-02-04 15:42:29.000 035 33394.25 384.39 2299.34 29.25 2012-02-04 15:42:30.000 035 33394.16 384.39 2299.37 29.25 2012-02-04 15:42:30.000 035 33394.16 384.37 2299.39 29.25 2012-02-04 15:42:32.000 035 33394.18 384.40 2299.46 29.25 2012-02-04 15:42:33.000 035 33394.15 384.38 2299.41 29.25 2012-02-04 15:42:34.000 035 33394.19 384.41 2299.37 29.25 2012-02-04 15:42:35.000 035 33394.05 384.40 2299.48 29.25 2012-02-04 15:42:36.000 035 33394.12 384.35 2299.46 29.25 2012-02-04 15:42:37.000 035 33394.09 384.35 2299.43 29.25 2012-02-04 15:42:38.000 035 33394.11 384.38 2299.40 29.25 2012-02-04 15:42:39.000 035 33394.04 384.38 2299.50 29.25 2012-02-04 15:42:40.000 035 33394.07 384.36 2299.36 29.25 2012-02-04 15:42:41.000 035 33394.01 384.41 2299.43 29.25 2012-02-04 15:42:42.000 035 33394.09 384.33 2299.51 29.25 2012-02-04 15:42:43.000 035 33394.04 384.34 2299.43 29.25 2012-02-04 15:42:43.000 035 33394.02 384.37 2299.45 29.25 2012-02-04 15:42:45.000 035 33394.02 384.38 2299.46 29.25 2012-02-04 15:42:46.000 035 33393.97 384.35 2299.55 29.25 2012-02-04 15:42:47.000 035 33394.02 384.34 2299.46 29.25 2012-02-04 15:42:48.000 035 33394.17 384.34 2299.58 29.25 2012-02-04 15:42:49.000 035 33393.98 384.33 2299.53 29.25 2012-02-04 15:42:50.000 035 33393.97 384.36 2299.46 29.25 2012-02-04 15:42:51.000 035 33393.97 384.34 2299.47 29.25 2012-02-04 15:42:52.000 035 33394.02 384.32 2299.45 29.25 2012-02-04 15:42:53.000 035 33393.87 384.34 2299.51 29.25 2012-02-04 15:42:54.000 035 33393.96 384.40 2299.49 29.25 2012-02-04 15:42:55.000 035 33393.89 384.39 2299.49 29.25 2012-02-04 15:42:56.000 035 33393.94 384.34 2299.52 29.25 2012-02-04 15:42:57.000 035 33393.94 384.37 2299.54 29.25 2012-02-04 15:42:58.000 035 33393.87 384.37 2299.54 29.25 2012-02-04 15:42:59.000 035 33393.86 384.33 2299.55 29.25 2012-02-04 15:43:00.000 035 33393.87 384.33 2299.55 29.25 2012-02-04 15:43:01.000 035 33393.89 384.36 2299.53 29.25 2012-02-04 15:43:02.000 035 33393.78 384.35 2299.53 29.25 2012-02-04 15:43:03.000 035 33393.79 384.35 2299.53 29.25 2012-02-04 15:43:04.000 035 33393.75 384.35 2299.50 29.25 2012-02-04 15:43:05.000 035 33393.80 384.35 2299.63 29.25 2012-02-04 15:43:06.000 035 33393.81 384.33 2299.64 29.25 2012-02-04 15:43:07.000 035 33393.75 384.34 2299.58 29.25 2012-02-04 15:43:08.000 035 33393.79 384.35 2299.62 29.25 2012-02-04 15:43:09.000 035 33393.69 384.41 2299.62 29.25 2012-02-04 15:43:10.000 035 33393.75 384.40 2299.52 29.25 2012-02-04 15:43:11.000 035 33393.72 384.41 2299.62 29.25 2012-02-04 15:43:12.000 035 33393.75 384.41 2299.62 29.25 2012-02-04 15:43:13.000 035 33393.66 384.41 2299.61 29.25 2012-02-04 15:43:14.000 035 33393.70 384.42 2299.61 29.25 2012-02-04 15:43:15.000 035 33393.67 384.39 2299.55 29.25 2012-02-04 15:43:16.000 035 33393.69 384.40 2299.60 29.25 2012-02-04 15:43:17.000 035 33393.61 384.42 2299.56 29.25 2012-02-04 15:43:18.000 035 33393.69 384.46 2299.61 29.25 2012-02-04 15:43:19.000 035 33393.66 384.42 2299.58 29.25 2012-02-04 15:43:20.000 035 33393.64 384.41 2299.72 29.25 2012-02-04 15:43:21.000 035 33393.66 384.44 2299.63 29.25 2012-02-04 15:43:22.000 035 33393.63 384.41 2299.61 29.25 2012-02-04 15:43:23.000 035 33393.57 384.45 2299.62 29.25 2012-02-04 15:43:24.000 035 33393.63 384.42 2299.57 29.25 2012-02-04 15:43:24.000 035 33393.61 384.45 2299.61 29.25 2012-02-04 15:43:26.000 035 33393.68 384.50 2299.64 29.25 2012-02-04 15:43:27.000 035 33393.59 384.48 2299.65 29.25 2012-02-04 15:43:28.000 035 33393.53 384.48 2299.68 29.25 2012-02-04 15:43:29.000 035 33393.55 384.49 2299.68 29.25 2012-02-04 15:43:30.000 035 33393.65 384.51 2299.69 29.25 2012-02-04 15:43:31.000 035 33393.57 384.49 2299.66 29.25 2012-02-04 15:43:32.000 035 33393.56 384.49 2299.65 29.25 2012-02-04 15:43:33.000 035 33393.59 384.46 2299.73 29.25 2012-02-04 15:43:34.000 035 33393.60 384.48 2299.67 29.25 2012-02-04 15:43:35.000 035 33393.65 384.48 2299.60 29.25 2012-02-04 15:43:36.000 035 33393.53 384.47 2299.70 29.25 2012-02-04 15:43:37.000 035 33393.56 384.47 2299.71 29.25 2012-02-04 15:43:37.000 035 33393.64 384.49 2299.71 29.25 2012-02-04 15:43:39.000 035 33393.54 384.49 2299.65 29.25 2012-02-04 15:43:40.000 035 33393.68 384.51 2299.66 29.25 2012-02-04 15:43:41.000 035 33393.52 384.44 2299.64 29.25 2012-02-04 15:43:42.000 035 33393.68 384.49 2299.62 29.25 2012-02-04 15:43:43.000 035 33393.54 384.47 2299.61 29.25 2012-02-04 15:43:44.000 035 33393.52 384.47 2299.70 29.25 2012-02-04 15:43:45.000 035 33393.60 384.45 2299.78 29.25 2012-02-04 15:43:46.000 035 33393.58 384.46 2299.70 29.25 2012-02-04 15:43:47.000 035 33393.49 384.47 2299.70 29.25 2012-02-04 15:43:48.000 035 33393.64 384.49 2299.68 29.25 2012-02-04 15:43:49.000 035 33393.60 384.48 2299.69 29.25 2012-02-04 15:43:50.000 035 33393.64 384.46 2299.78 29.25 2012-02-04 15:43:51.000 035 33393.58 384.47 2299.68 29.25 2012-02-04 15:43:52.000 035 33393.57 384.48 2299.74 29.25 2012-02-04 15:43:53.000 035 33393.56 384.49 2299.71 29.25 2012-02-04 15:43:54.000 035 33393.56 384.45 2299.78 29.25 2012-02-04 15:43:55.000 035 33393.51 384.44 2299.73 29.25 2012-02-04 15:43:56.000 035 33393.58 384.49 2299.71 29.25 2012-02-04 15:43:57.000 035 33393.47 384.49 2299.77 29.25 2012-02-04 15:43:58.000 035 33393.47 384.48 2299.70 29.25 2012-02-04 15:43:59.000 035 33393.57 384.46 2299.73 29.25 2012-02-04 15:44:00.000 035 33393.50 384.48 2299.63 29.25 2012-02-04 15:44:01.000 035 33393.44 384.48 2299.62 29.25 2012-02-04 15:44:02.000 035 33393.52 384.45 2299.64 29.25 2012-02-04 15:44:03.000 035 33393.53 384.49 2299.63 29.25 2012-02-04 15:44:04.000 035 33393.49 384.46 2299.74 29.25 2012-02-04 15:44:05.000 035 33393.45 384.47 2299.71 29.25 2012-02-04 15:44:06.000 035 33393.56 384.49 2299.71 29.25 2012-02-04 15:44:07.000 035 33393.44 384.48 2299.74 29.25 2012-02-04 15:44:08.000 035 33393.49 384.46 2299.67 29.25 2012-02-04 15:44:09.000 035 33393.39 384.51 2299.71 29.25 2012-02-04 15:44:10.000 035 33393.44 384.49 2299.71 29.25 2012-02-04 15:44:11.000 035 33393.46 384.49 2299.69 29.25 2012-02-04 15:44:12.000 035 33393.49 384.51 2299.76 29.25 2012-02-04 15:44:13.000 035 33393.46 384.49 2299.71 29.25 2012-02-04 15:44:14.000 035 33393.47 384.47 2299.70 29.25 2012-02-04 15:44:15.000 035 33393.46 384.50 2299.76 29.25 2012-02-04 15:44:16.000 035 33393.47 384.49 2299.68 29.25 2012-02-04 15:44:17.000 035 33393.36 384.49 2299.70 29.25 2012-02-04 15:44:18.000 035 33393.47 384.50 2299.69 29.25 2012-02-04 15:44:18.000 035 33393.51 384.49 2299.77 29.25 2012-02-04 15:44:20.000 035 33393.43 384.53 2299.80 29.25 2012-02-04 15:44:21.000 035 33393.40 384.48 2299.75 29.25 2012-02-04 15:44:22.000 035 33393.42 384.52 2299.65 29.25 2012-02-04 15:44:23.000 035 33393.42 384.54 2299.72 29.25 2012-02-04 15:44:24.000 035 33393.40 384.51 2299.82 29.25 2012-02-04 15:44:25.000 035 33393.34 384.49 2299.78 29.25 2012-02-04 15:44:26.000 035 33393.43 384.53 2299.83 29.25 2012-02-04 15:44:27.000 035 33393.40 384.51 2299.83 29.25 2012-02-04 15:44:28.000 035 33393.44 384.51 2299.77 29.25 2012-02-04 15:44:29.000 035 33393.49 384.51 2299.71 29.25 2012-02-04 15:44:30.000 035 33393.37 384.52 2299.77 29.25 2012-02-04 15:44:31.000 035 33393.36 384.51 2299.73 29.25 2012-02-04 15:44:31.000 035 33393.33 384.52 2299.80 29.25 2012-02-04 15:44:33.000 035 33393.35 384.57 2299.83 29.25 2012-02-04 15:44:34.000 035 33393.40 384.57 2299.76 29.25 2012-02-04 15:44:35.000 035 33393.42 384.52 2299.78 29.25 2012-02-04 15:44:36.000 035 33393.25 384.53 2299.72 29.25 2012-02-04 15:44:37.000 035 33393.30 384.54 2299.72 29.25 2012-02-04 15:44:38.000 035 33393.27 384.58 2299.86 29.25 2012-02-04 15:44:39.000 035 33393.40 384.62 2299.80 29.25 2012-02-04 15:44:40.000 035 33393.32 384.61 2299.83 29.25 2012-02-04 15:44:41.000 035 33393.29 384.60 2299.78 29.25 2012-02-04 15:44:42.000 035 33393.25 384.63 2299.79 29.25 2012-02-04 15:44:43.000 035 33393.33 384.60 2299.82 29.25 2012-02-04 15:44:44.000 035 33393.34 384.67 2299.90 29.25 2012-02-04 15:44:45.000 035 33393.28 384.63 2299.85 29.25 2012-02-04 15:44:46.000 035 33393.19 384.60 2299.87 29.25 2012-02-04 15:44:47.000 035 33393.15 384.64 2299.78 29.25 2012-02-04 15:44:48.000 035 33393.31 384.61 2299.88 29.25 2012-02-04 15:44:49.000 035 33393.25 384.65 2299.88 29.25 2012-02-04 15:44:50.000 035 33393.23 384.63 2299.88 29.25 2012-02-04 15:44:51.000 035 33393.18 384.65 2299.75 29.25 2012-02-04 15:44:52.000 035 33393.21 384.67 2299.83 29.25 2012-02-04 15:44:53.000 035 33393.14 384.67 2299.93 29.25 2012-02-04 15:44:54.000 035 33393.16 384.66 2299.92 29.25 2012-02-04 15:44:55.000 035 33393.12 384.65 2299.85 29.25 2012-02-04 15:44:56.000 035 33393.20 384.69 2299.81 29.25 2012-02-04 15:44:57.000 035 33393.11 384.65 2299.87 29.25 2012-02-04 15:44:58.000 035 33393.04 384.67 2299.90 29.25 2012-02-04 15:44:59.000 035 33393.10 384.72 2299.93 29.25 2012-02-04 15:45:00.000 035 33393.07 384.69 2299.95 29.25 2012-02-04 15:45:01.000 035 33393.07 384.69 2299.95 29.25 2012-02-04 15:45:02.000 035 33392.94 384.69 2299.94 29.25 2012-02-04 15:45:03.000 035 33393.05 384.73 2299.89 29.25 2012-02-04 15:45:04.000 035 33393.00 384.71 2299.90 29.25 2012-02-04 15:45:05.000 035 33393.11 384.75 2299.94 29.25 2012-02-04 15:45:06.000 035 33393.04 384.71 2299.91 29.25 2012-02-04 15:45:07.000 035 33392.94 384.72 2300.01 29.25 2012-02-04 15:45:08.000 035 33393.00 384.78 2299.93 29.25 2012-02-04 15:45:09.000 035 33392.99 384.78 2300.00 29.25 2012-02-04 15:45:10.000 035 33392.97 384.75 2299.95 29.25 2012-02-04 15:45:11.000 035 33392.89 384.81 2299.96 29.25 2012-02-04 15:45:12.000 035 33393.07 384.71 2299.95 29.25 2012-02-04 15:45:12.000 035 33392.93 384.74 2300.02 29.25 2012-02-04 15:45:14.000 035 33392.90 384.77 2300.04 29.25 2012-02-04 15:45:15.000 035 33393.01 384.80 2300.04 29.25 2012-02-04 15:45:16.000 035 33392.94 384.79 2299.99 29.25 2012-02-04 15:45:17.000 035 33392.90 384.80 2300.08 29.25 2012-02-04 15:45:18.000 035 33392.90 384.77 2300.11 29.25 2012-02-04 15:45:19.000 035 33392.89 384.79 2300.10 29.25 2012-02-04 15:45:20.000 035 33392.89 384.81 2300.01 29.25 2012-02-04 15:45:21.000 035 33392.85 384.79 2300.03 29.25 2012-02-04 15:45:22.000 035 33392.87 384.78 2300.12 29.25 2012-02-04 15:45:23.000 035 33392.83 384.75 2300.06 29.25 2012-02-04 15:45:24.000 035 33392.96 384.80 2300.13 29.25 2012-02-04 15:45:25.000 035 33392.87 384.79 2300.13 29.25 2012-02-04 15:45:25.000 035 33392.90 384.80 2300.03 29.25 2012-02-04 15:45:27.000 035 33392.79 384.79 2300.05 29.25 2012-02-04 15:45:28.000 035 33392.79 384.75 2300.11 29.25 2012-02-04 15:45:29.000 035 33392.94 384.83 2300.08 29.25 2012-02-04 15:45:30.000 035 33392.86 384.77 2299.99 29.25 2012-02-04 15:45:31.000 035 33392.85 384.80 2300.01 29.25 2012-02-04 15:45:32.000 035 33392.90 384.76 2300.09 29.25 2012-02-04 15:45:33.000 035 33392.81 384.76 2300.07 29.25 2012-02-04 15:45:34.000 035 33392.77 384.75 2300.09 29.25 2012-02-04 15:45:35.000 035 33392.70 384.74 2300.06 29.25 2012-02-04 15:45:36.000 035 33392.77 384.73 2300.06 29.25 2012-02-04 15:45:37.000 035 33392.76 384.71 2300.05 29.25 2012-02-04 15:45:38.000 035 33392.79 384.78 2300.04 29.25 2012-02-04 15:45:39.000 035 33392.75 384.80 2300.08 29.25 2012-02-04 15:45:40.000 035 33392.71 384.73 2300.06 29.25 2012-02-04 15:45:41.000 035 33392.71 384.77 2300.16 29.25 2012-02-04 15:45:42.000 035 33392.79 384.79 2300.13 29.25 2012-02-04 15:45:43.000 035 33392.75 384.75 2300.11 29.25 2012-02-04 15:45:44.000 035 33392.74 384.77 2300.16 29.25 2012-02-04 15:45:45.000 035 33392.72 384.79 2300.03 29.25 2012-02-04 15:45:46.000 035 33392.57 384.79 2300.12 29.25 2012-02-04 15:45:47.000 035 33392.57 384.82 2300.04 29.25 2012-02-04 15:45:48.000 035 33392.62 384.82 2300.14 29.25 2012-02-04 15:45:49.000 035 33392.57 384.79 2300.11 29.25 2012-02-04 15:45:50.000 035 33392.65 384.78 2300.12 29.25 2012-02-04 15:45:51.000 035 33392.60 384.86 2300.18 29.25 2012-02-04 15:45:52.000 035 33392.51 384.81 2300.18 29.25 2012-02-04 15:45:53.000 035 33392.66 384.83 2300.20 29.25 2012-02-04 15:45:54.000 035 33392.54 384.81 2300.21 29.25 2012-02-04 15:45:55.000 035 33392.53 384.84 2300.19 29.25 2012-02-04 15:45:56.000 035 33392.49 384.87 2300.15 29.25 2012-02-04 15:45:57.000 035 33392.50 384.87 2300.22 29.25 2012-02-04 15:45:58.000 035 33392.47 384.86 2300.22 29.25 2012-02-04 15:45:59.000 035 33392.43 384.90 2300.18 29.25 2012-02-04 15:46:00.000 035 33392.45 384.86 2300.16 29.25 2012-02-04 15:46:01.000 035 33392.38 384.85 2300.18 29.25 2012-02-04 15:46:02.000 035 33392.40 384.90 2300.23 29.25 2012-02-04 15:46:03.000 035 33392.47 384.91 2300.28 29.25 2012-02-04 15:46:04.000 035 33392.43 384.95 2300.27 29.25 2012-02-04 15:46:05.000 035 33392.35 384.90 2300.20 29.25 2012-02-04 15:46:06.000 035 33392.46 384.96 2300.15 29.25 2012-02-04 15:46:06.000 035 33392.31 384.95 2300.14 29.25 2012-02-04 15:46:08.000 035 33392.44 384.92 2300.29 29.25 2012-02-04 15:46:09.000 035 33392.34 384.95 2300.25 29.25 2012-02-04 15:46:10.000 035 33392.31 384.91 2300.39 29.25 2012-02-04 15:46:11.000 035 33392.31 384.92 2300.21 29.25 2012-02-04 15:46:12.000 035 33392.32 384.94 2300.32 29.25 2012-02-04 15:46:13.000 035 33392.28 384.94 2300.30 29.25 2012-02-04 15:46:14.000 035 33392.30 384.93 2300.38 29.25 2012-02-04 15:46:15.000 035 33392.25 384.94 2300.33 29.25 2012-02-04 15:46:16.000 035 33392.28 385.00 2300.40 29.25 2012-02-04 15:46:17.000 035 33392.18 384.99 2300.35 29.25 2012-02-04 15:46:18.000 035 33392.38 384.99 2300.41 29.25 2012-02-04 15:46:19.000 035 33392.28 385.00 2300.36 29.25 2012-02-04 15:46:19.000 035 33392.26 385.01 2300.38 29.25 2012-02-04 15:46:21.000 035 33392.26 384.96 2300.41 29.25 2012-02-04 15:46:22.000 035 33392.26 384.99 2300.43 29.25 2012-02-04 15:46:23.000 035 33392.18 384.94 2300.41 29.25 2012-02-04 15:46:24.000 035 33392.34 384.95 2300.42 29.25 2012-02-04 15:46:25.000 035 33392.23 384.94 2300.37 29.25 2012-02-04 15:46:26.000 035 33392.19 384.95 2300.48 29.25 2012-02-04 15:46:27.000 035 33392.30 384.92 2300.40 29.25 2012-02-04 15:46:28.000 035 33392.18 384.91 2300.39 29.25 2012-02-04 15:46:29.000 035 33392.23 384.92 2300.45 29.25 2012-02-04 15:46:30.000 035 33392.34 384.93 2300.42 29.25 2012-02-04 15:46:31.000 035 33392.27 384.98 2300.50 29.25 2012-02-04 15:46:32.000 035 33392.26 384.93 2300.49 29.25 2012-02-04 15:46:33.000 035 33392.27 384.88 2300.39 29.25 2012-02-04 15:46:34.000 035 33392.35 384.96 2300.33 29.25 2012-02-04 15:46:35.000 035 33392.16 384.95 2300.43 29.25 2012-02-04 15:46:36.000 035 33392.27 384.94 2300.47 29.25 2012-02-04 15:46:37.000 035 33392.31 384.94 2300.42 29.25 2012-02-04 15:46:38.000 035 33392.21 384.95 2300.39 29.25 2012-02-04 15:46:39.000 035 33392.09 384.93 2300.42 29.25 2012-02-04 15:46:40.000 035 33392.19 384.93 2300.40 29.25 2012-02-04 15:46:41.000 035 33392.13 384.94 2300.48 29.25 2012-02-04 15:46:42.000 035 33392.22 384.97 2300.55 29.25 2012-02-04 15:46:43.000 035 33392.15 384.92 2300.47 29.25 2012-02-04 15:46:44.000 035 33392.13 384.92 2300.37 29.25 2012-02-04 15:46:45.000 035 33392.18 384.90 2300.43 29.25 2012-02-04 15:46:46.000 035 33392.10 384.92 2300.47 29.25 2012-02-04 15:46:47.000 035 33392.16 384.97 2300.45 29.25 2012-02-04 15:46:48.000 035 33392.07 384.97 2300.47 29.25 2012-02-04 15:46:49.000 035 33392.09 384.94 2300.48 29.25 2012-02-04 15:46:50.000 035 33392.06 384.93 2300.51 29.25 2012-02-04 15:46:51.000 035 33392.10 384.93 2300.52 29.25 2012-02-04 15:46:52.000 035 33392.12 384.94 2300.54 29.25 2012-02-04 15:46:53.000 035 33391.99 384.94 2300.50 29.25 2012-02-04 15:46:54.000 035 33392.13 384.92 2300.44 29.25 2012-02-04 15:46:55.000 035 33392.10 384.91 2300.52 29.25 2012-02-04 15:46:56.000 035 33392.04 384.95 2300.55 29.25 2012-02-04 15:46:57.000 035 33391.98 384.97 2300.47 29.25 2012-02-04 15:46:58.000 035 33392.10 385.01 2300.46 29.25 2012-02-04 15:46:59.000 035 33391.98 384.97 2300.54 29.25 2012-02-04 15:47:00.000 035 33392.00 385.02 2300.52 29.25 2012-02-04 15:47:00.000 035 33391.95 385.02 2300.55 29.25 2012-02-04 15:47:02.000 035 33391.94 384.97 2300.48 29.25 2012-02-04 15:47:03.000 035 33391.97 385.00 2300.52 29.25 2012-02-04 15:47:04.000 035 33391.92 384.94 2300.55 29.25 2012-02-04 15:47:05.000 035 33391.91 385.02 2300.60 29.25 2012-02-04 15:47:06.000 035 33392.02 385.01 2300.55 29.25 2012-02-04 15:47:07.000 035 33391.90 385.00 2300.54 29.25 2012-02-04 15:47:08.000 035 33391.89 385.02 2300.60 29.25 2012-02-04 15:47:09.000 035 33391.95 384.98 2300.55 29.25 2012-02-04 15:47:10.000 035 33391.94 385.07 2300.58 29.25 2012-02-04 15:47:11.000 035 33391.93 385.06 2300.54 29.25 2012-02-04 15:47:12.000 035 33391.91 385.05 2300.52 29.25 2012-02-04 15:47:13.000 035 33391.81 385.02 2300.59 29.25 2012-02-04 15:47:13.000 035 33391.90 385.03 2300.64 29.25 2012-02-04 15:47:15.000 035 33391.94 385.04 2300.62 29.25 2012-02-04 15:47:16.000 035 33391.97 385.02 2300.67 29.25 2012-02-04 15:47:17.000 035 33391.85 384.99 2300.70 29.25 2012-02-04 15:47:18.000 035 33391.91 385.00 2300.54 29.25 2012-02-04 15:47:19.000 035 33391.88 385.02 2300.61 29.25 2012-02-04 15:47:20.000 035 33391.92 385.07 2300.73 29.25 2012-02-04 15:47:21.000 035 33391.89 385.01 2300.64 29.25 2012-02-04 15:47:22.000 035 33391.88 385.05 2300.67 29.25 2012-02-04 15:47:23.000 035 33391.82 385.00 2300.64 29.25 2012-02-04 15:47:24.000 035 33391.78 385.03 2300.63 29.25 2012-02-04 15:47:25.000 035 33391.79 385.02 2300.69 29.25 2012-02-04 15:47:26.000 035 33391.88 385.03 2300.72 29.25 2012-02-04 15:47:27.000 035 33391.81 385.02 2300.67 29.25 2012-02-04 15:47:28.000 035 33391.73 385.02 2300.72 29.25 2012-02-04 15:47:29.000 035 33391.81 385.02 2300.65 29.25 2012-02-04 15:47:30.000 035 33391.75 385.00 2300.64 29.25 2012-02-04 15:47:31.000 035 33391.81 385.00 2300.67 29.25 2012-02-04 15:47:32.000 035 33391.75 385.05 2300.71 29.25 2012-02-04 15:47:33.000 035 33391.74 385.00 2300.72 29.25 2012-02-04 15:47:34.000 035 33391.73 385.02 2300.68 29.25 2012-02-04 15:47:35.000 035 33391.66 385.02 2300.67 29.25 2012-02-04 15:47:36.000 035 33391.83 385.04 2300.67 29.25 2012-02-04 15:47:37.000 035 33391.70 385.00 2300.72 29.25 2012-02-04 15:47:38.000 035 33391.77 385.02 2300.64 29.25 2012-02-04 15:47:39.000 035 33391.69 385.03 2300.72 29.25 2012-02-04 15:47:40.000 035 33391.70 385.03 2300.68 29.25 2012-02-04 15:47:41.000 035 33391.63 385.02 2300.72 29.25 2012-02-04 15:47:42.000 035 33391.63 385.06 2300.67 29.25 2012-02-04 15:47:43.000 035 33391.56 385.04 2300.74 29.25 2012-02-04 15:47:44.000 035 33391.63 385.07 2300.78 29.25 2012-02-04 15:47:45.000 035 33391.61 385.08 2300.79 29.25 2012-02-04 15:47:46.000 035 33391.51 385.09 2300.72 29.25 2012-02-04 15:47:47.000 035 33391.58 385.13 2300.74 29.25 2012-02-04 15:47:48.000 035 33391.58 385.15 2300.78 29.25 2012-02-04 15:47:49.000 035 33391.47 385.13 2300.74 29.25 2012-02-04 15:47:50.000 035 33391.60 385.14 2300.80 29.25 2012-02-04 15:47:51.000 035 33391.54 385.12 2300.82 29.25 2012-02-04 15:47:52.000 035 33391.58 385.09 2300.78 29.25 2012-02-04 15:47:53.000 035 33391.47 385.12 2300.80 29.25 2012-02-04 15:47:54.000 035 33391.50 385.11 2300.68 29.25 2012-02-04 15:47:54.000 035 33391.46 385.10 2300.77 29.25 2012-02-04 15:47:56.000 035 33391.42 385.17 2300.88 29.25 2012-02-04 15:47:57.000 035 33391.35 385.15 2300.80 29.25 2012-02-04 15:47:58.000 035 33391.37 385.13 2300.81 29.25 2012-02-04 15:47:59.000 035 33391.49 385.16 2300.80 29.25 2012-02-04 15:48:00.000 035 33391.43 385.15 2300.81 29.25 2012-02-04 15:48:01.000 035 33391.35 385.14 2300.79 29.25 2012-02-04 15:48:02.000 035 33391.42 385.19 2300.82 29.25 2012-02-04 15:48:03.000 035 33391.42 385.15 2300.82 29.25 2012-02-04 15:48:04.000 035 33391.39 385.16 2300.85 29.25 2012-02-04 15:48:05.000 035 33391.50 385.15 2300.80 29.25 2012-02-04 15:48:06.000 035 33391.45 385.14 2300.86 29.25 2012-02-04 15:48:07.000 035 33391.45 385.14 2300.86 29.25 2012-02-04 15:48:07.000 035 33391.39 385.19 2300.93 29.25 2012-02-04 15:48:09.000 035 33391.47 385.19 2300.80 29.25 2012-02-04 15:48:10.000 035 33391.41 385.14 2300.80 29.25 2012-02-04 15:48:11.000 035 33391.44 385.13 2300.89 29.25 2012-02-04 15:48:12.000 035 33391.51 385.11 2300.77 29.25 2012-02-04 15:48:13.000 035 33391.51 385.11 2300.79 29.25 2012-02-04 15:48:14.000 035 33391.51 385.14 2300.88 29.25 2012-02-04 15:48:15.000 035 33391.51 385.21 2300.86 29.25 2012-02-04 15:48:16.000 035 33391.49 385.11 2300.85 29.25 2012-02-04 15:48:17.000 035 33391.53 385.12 2300.88 29.25 2012-02-04 15:48:18.000 035 33391.53 385.11 2300.80 29.25 2012-02-04 15:48:19.000 035 33391.63 385.09 2300.79 29.25 2012-02-04 15:48:20.000 035 33391.60 385.16 2300.83 29.25 2012-02-04 15:48:21.000 035 33391.73 385.18 2300.94 29.25 2012-02-04 15:48:22.000 035 33391.65 385.09 2300.73 29.25 2012-02-04 15:48:23.000 035 33391.76 385.14 2300.80 29.25 2012-02-04 15:48:24.000 035 33391.78 385.16 2300.95 29.25 2012-02-04 15:48:25.000 035 33391.75 385.14 2300.87 29.25 2012-02-04 15:48:26.000 035 33391.74 385.12 2300.83 29.25 2012-02-04 15:48:27.000 035 33391.85 385.09 2300.81 29.25 2012-02-04 15:48:28.000 035 33391.84 385.09 2300.79 29.25 2012-02-04 15:48:29.000 035 33391.75 385.08 2300.82 29.25 2012-02-04 15:48:30.000 035 33391.79 385.12 2300.74 29.25 2012-02-04 15:48:31.000 035 33391.75 385.11 2300.79 29.25 2012-02-04 15:48:32.000 035 33391.78 385.07 2300.82 29.25 2012-02-04 15:48:33.000 035 33391.77 385.08 2300.76 29.25 2012-02-04 15:48:34.000 035 33391.69 385.11 2300.82 29.25 2012-02-04 15:48:35.000 035 33391.67 385.07 2300.73 29.25 2012-02-04 15:48:36.000 035 33391.68 385.12 2300.76 29.25 2012-02-04 15:48:37.000 035 33391.66 385.12 2300.76 29.25 2012-02-04 15:48:38.000 035 33391.71 385.16 2300.72 29.25 2012-02-04 15:48:39.000 035 33391.64 385.15 2300.78 29.25 2012-02-04 15:48:40.000 035 33391.53 385.12 2300.75 29.25 2012-02-04 15:48:41.000 035 33391.58 385.15 2300.78 29.25 2012-02-04 15:48:42.000 035 33391.60 385.19 2300.72 29.25 2012-02-04 15:48:43.000 035 33391.58 385.21 2300.78 29.25 2012-02-04 15:48:44.000 035 33391.62 385.19 2300.75 29.25 2012-02-04 15:48:45.000 035 33391.64 385.21 2300.76 29.25 2012-02-04 15:48:46.000 035 33391.48 385.19 2300.86 29.25 2012-02-04 15:48:47.000 035 33391.55 385.20 2300.88 29.25 2012-02-04 15:48:48.000 035 33391.47 385.24 2300.78 29.25 2012-02-04 15:48:48.000 035 33391.50 385.21 2300.74 29.25 2012-02-04 15:48:50.000 035 33391.51 385.27 2300.84 29.25 2012-02-04 15:48:51.000 035 33391.52 385.28 2300.86 29.25 2012-02-04 15:48:52.000 035 33391.47 385.29 2300.73 29.25 2012-02-04 15:48:53.000 035 33391.38 385.32 2300.93 29.25 2012-02-04 15:48:54.000 035 33391.48 385.32 2300.88 29.25 2012-02-04 15:48:55.000 035 33391.41 385.32 2300.86 29.25 2012-02-04 15:48:56.000 035 33391.49 385.34 2300.78 29.25 2012-02-04 15:48:57.000 035 33391.46 385.39 2300.92 29.25 2012-02-04 15:48:58.000 035 33391.45 385.34 2300.82 29.25 2012-02-04 15:48:59.000 035 33391.51 385.38 2300.90 29.25 2012-02-04 15:49:00.000 035 33391.56 385.36 2300.85 29.25 2012-02-04 15:49:01.000 035 33391.53 385.36 2300.87 29.25 2012-02-04 15:49:01.000 035 33391.57 385.39 2300.86 29.25 2012-02-04 15:49:03.000 035 33391.63 385.36 2300.89 29.25 2012-02-04 15:49:04.000 035 33391.67 385.38 2300.88 29.25 2012-02-04 15:49:05.000 035 33391.52 385.42 2300.89 29.25 2012-02-04 15:49:06.000 035 33391.65 385.42 2300.89 29.25 2012-02-04 15:49:07.000 035 33391.57 385.39 2301.01 29.25 2012-02-04 15:49:08.000 035 33391.53 385.37 2300.89 29.25 2012-02-04 15:49:09.000 035 33391.63 385.38 2300.86 29.25 2012-02-04 15:49:10.000 035 33391.65 385.37 2300.88 29.25 2012-02-04 15:49:11.000 035 33391.65 385.41 2300.83 29.25 2012-02-04 15:49:12.000 035 33391.73 385.37 2300.88 29.25 2012-02-04 15:49:13.000 035 33391.62 385.36 2300.87 29.25 2012-02-04 15:49:14.000 035 33391.63 385.41 2300.93 29.25 2012-02-04 15:49:15.000 035 33391.63 385.37 2300.97 29.25 2012-02-04 15:49:16.000 035 33391.54 385.35 2300.91 29.25 2012-02-04 15:49:17.000 035 33391.57 385.40 2300.93 29.25 2012-02-04 15:49:18.000 035 33391.69 385.38 2300.88 29.25 2012-02-04 15:49:19.000 035 33391.64 385.33 2300.90 29.25 2012-02-04 15:49:20.000 035 33391.60 385.38 2300.91 29.25 2012-02-04 15:49:21.000 035 33391.63 385.37 2300.92 29.25 2012-02-04 15:49:22.000 035 33391.61 385.41 2300.92 29.25 2012-02-04 15:49:23.000 035 33391.55 385.43 2300.93 29.25 2012-02-04 15:49:24.000 035 33391.56 385.44 2300.91 29.25 2012-02-04 15:49:25.000 035 33391.48 385.44 2300.82 29.25 2012-02-04 15:49:26.000 035 33391.56 385.43 2300.91 29.25 2012-02-04 15:49:27.000 035 33391.48 385.43 2300.86 29.25 2012-02-04 15:49:28.000 035 33391.54 385.45 2300.99 29.25 2012-02-04 15:49:29.000 035 33391.42 385.45 2300.98 29.25 2012-02-04 15:49:30.000 035 33391.51 385.49 2300.97 29.25 2012-02-04 15:49:31.000 035 33391.39 385.51 2300.96 29.25 2012-02-04 15:49:32.000 035 33391.44 385.51 2300.90 29.25 2012-02-04 15:49:33.000 035 33391.37 385.57 2300.90 29.25 2012-02-04 15:49:34.000 035 33391.35 385.51 2300.98 29.25 2012-02-04 15:49:35.000 035 33391.44 385.54 2300.93 29.25 2012-02-04 15:49:36.000 035 33391.32 385.56 2300.95 29.25 2012-02-04 15:49:37.000 035 33391.30 385.54 2300.97 29.25 2012-02-04 15:49:38.000 035 33391.33 385.62 2301.04 29.25 2012-02-04 15:49:39.000 035 33391.38 385.58 2301.07 29.25 2012-02-04 15:49:40.000 035 33391.42 385.62 2301.07 29.25 2012-02-04 15:49:41.000 035 33391.22 385.62 2301.10 29.25 2012-02-04 15:49:42.000 035 33391.57 385.65 2301.04 29.25 2012-02-04 15:49:42.000 035 33391.35 385.62 2300.98 29.25 2012-02-04 15:49:44.000 035 33391.38 385.59 2300.96 29.25 2012-02-04 15:49:45.000 035 33391.44 385.65 2301.06 29.25 2012-02-04 15:49:46.000 035 33391.42 385.65 2301.02 29.25 2012-02-04 15:49:47.000 035 33391.35 385.65 2301.04 29.25 2012-02-04 15:49:48.000 035 33391.35 385.65 2301.08 29.25 2012-02-04 15:49:49.000 035 33391.54 385.60 2301.11 29.25 2012-02-04 15:49:50.000 035 33391.49 385.65 2301.01 29.25 2012-02-04 15:49:51.000 035 33391.51 385.67 2301.02 29.25 2012-02-04 15:49:52.000 035 33391.45 385.64 2301.05 29.25 2012-02-04 15:49:53.000 035 33391.47 385.63 2301.11 29.25 2012-02-04 15:49:54.000 035 33391.45 385.64 2301.05 29.25 2012-02-04 15:49:55.000 035 33391.57 385.62 2301.08 29.25 2012-02-04 15:49:55.000 035 33391.51 385.61 2301.06 29.25 2012-02-04 15:49:57.000 035 33391.42 385.56 2301.07 29.25 2012-02-04 15:49:58.000 035 33391.39 385.59 2301.11 29.25 2012-02-04 15:49:59.000 035 33391.49 385.62 2301.10 29.25 2012-02-04 15:50:00.000 035 33391.38 385.62 2301.12 29.25 2012-02-04 15:50:01.000 035 33391.49 385.65 2301.07 29.25 2012-02-04 15:50:02.000 035 33391.41 385.63 2301.11 29.25 2012-02-04 15:50:03.000 035 33391.47 385.65 2301.03 29.25 2012-02-04 15:50:04.000 035 33391.36 385.62 2301.08 29.25 2012-02-04 15:50:05.000 035 33391.39 385.63 2301.04 29.25 2012-02-04 15:50:06.000 035 33391.46 385.65 2300.99 29.25 2012-02-04 15:50:07.000 035 33391.32 385.69 2301.07 29.25 2012-02-04 15:50:08.000 035 33391.38 385.69 2301.08 29.25 2012-02-04 15:50:09.000 035 33391.42 385.69 2301.07 29.25 2012-02-04 15:50:10.000 035 33391.26 385.73 2301.06 29.25 2012-02-04 15:50:11.000 035 33391.39 385.72 2301.09 29.25 2012-02-04 15:50:12.000 035 33391.32 385.76 2301.07 29.25 2012-02-04 15:50:13.000 035 33391.32 385.79 2301.11 29.25 2012-02-04 15:50:14.000 035 33391.33 385.76 2301.10 29.25 2012-02-04 15:50:15.000 035 33391.29 385.79 2301.07 29.25 2012-02-04 15:50:16.000 035 33391.29 385.78 2301.15 29.25 2012-02-04 15:50:17.000 035 33391.30 385.77 2301.07 29.25 2012-02-04 15:50:18.000 035 33391.42 385.79 2301.13 29.25 2012-02-04 15:50:19.000 035 33391.38 385.77 2301.09 29.25 2012-02-04 15:50:20.000 035 33391.35 385.76 2301.08 29.25 2012-02-04 15:50:21.000 035 33391.39 385.78 2301.10 29.25 2012-02-04 15:50:22.000 035 33391.36 385.82 2301.19 29.25 2012-02-04 15:50:23.000 035 33391.39 385.76 2301.17 29.25 2012-02-04 15:50:24.000 035 33391.50 385.77 2301.08 29.25 2012-02-04 15:50:25.000 035 33391.44 385.82 2301.15 29.25 2012-02-04 15:50:26.000 035 33391.43 385.82 2301.14 29.25 2012-02-04 15:50:27.000 035 33391.51 385.81 2301.10 29.25 2012-02-04 15:50:28.000 035 33391.53 385.76 2301.22 29.25 2012-02-04 15:50:29.000 035 33391.53 385.79 2301.20 29.25 2012-02-04 15:50:30.000 035 33391.56 385.75 2301.18 29.25 2012-02-04 15:50:31.000 035 33391.58 385.76 2301.08 29.25 2012-02-04 15:50:32.000 035 33391.60 385.76 2301.11 29.25 2012-02-04 15:50:33.000 035 33391.52 385.77 2301.17 29.25 2012-02-04 15:50:34.000 035 33391.51 385.78 2301.12 29.25 2012-02-04 15:50:35.000 035 33391.47 385.77 2301.17 29.25 2012-02-04 15:50:36.000 035 33391.49 385.78 2301.14 29.25 2012-02-04 15:50:36.000 035 33391.58 385.73 2301.16 29.25 2012-02-04 15:50:38.000 035 33391.45 385.74 2301.11 29.25 2012-02-04 15:50:39.000 035 33391.58 385.77 2301.20 29.25 2012-02-04 15:50:40.000 035 33391.56 385.83 2301.17 29.25 2012-02-04 15:50:41.000 035 33391.46 385.79 2301.18 29.25 2012-02-04 15:50:42.000 035 33391.43 385.78 2301.28 29.25 2012-02-04 15:50:43.000 035 33391.52 385.77 2301.14 29.25 2012-02-04 15:50:44.000 035 33391.46 385.80 2301.14 29.25 2012-02-04 15:50:45.000 035 33391.56 385.84 2301.15 29.25 2012-02-04 15:50:46.000 035 33391.58 385.81 2301.15 29.25 2012-02-04 15:50:47.000 035 33391.55 385.81 2301.14 29.25 2012-02-04 15:50:48.000 035 33391.50 385.79 2301.16 29.25 2012-02-04 15:50:49.000 035 33391.50 385.87 2301.19 29.25 2012-02-04 15:50:49.000 035 33391.56 385.84 2301.24 29.25 2012-02-04 15:50:51.000 035 33391.53 385.92 2301.16 29.25 2012-02-04 15:50:52.000 035 33391.51 385.91 2301.22 29.25 2012-02-04 15:50:53.000 035 33391.51 385.90 2301.17 29.25 2012-02-04 15:50:54.000 035 33391.48 385.90 2301.16 29.25 2012-02-04 15:50:55.000 035 33391.44 385.90 2301.24 29.25 2012-02-04 15:50:56.000 035 33391.44 385.91 2301.28 29.25 2012-02-04 15:50:57.000 035 33391.42 385.93 2301.21 29.25 2012-02-04 15:50:58.000 035 33391.42 385.94 2301.26 29.25 2012-02-04 15:50:59.000 035 33391.40 385.94 2301.30 29.25 2012-02-04 15:51:00.000 035 33391.41 385.92 2301.26 29.25 2012-02-04 15:51:01.000 035 33391.42 385.95 2301.28 29.25 2012-02-04 15:51:02.000 035 33391.35 385.98 2301.28 29.25 2012-02-04 15:51:03.000 035 33391.43 386.00 2301.13 29.25 2012-02-04 15:51:04.000 035 33391.39 385.97 2301.24 29.25 2012-02-04 15:51:05.000 035 33391.38 385.96 2301.23 29.25 2012-02-04 15:51:06.000 035 33391.33 385.99 2301.34 29.25 2012-02-04 15:51:07.000 035 33391.25 385.95 2301.32 29.25 2012-02-04 15:51:08.000 035 33391.31 385.96 2301.25 29.25 2012-02-04 15:51:09.000 035 33391.41 385.92 2301.30 29.25 2012-02-04 15:51:10.000 035 33391.25 385.93 2301.32 29.25 2012-02-04 15:51:11.000 035 33391.33 385.98 2301.31 29.25 2012-02-04 15:51:12.000 035 33391.39 385.96 2301.32 29.25 2012-02-04 15:51:13.000 035 33391.39 385.95 2301.35 29.25 2012-02-04 15:51:14.000 035 33391.36 385.93 2301.36 29.25 2012-02-04 15:51:15.000 035 33391.37 385.94 2301.30 29.25 2012-02-04 15:51:16.000 035 33391.36 385.93 2301.38 29.25 2012-02-04 15:51:17.000 035 33391.23 385.95 2301.35 29.25 2012-02-04 15:51:18.000 035 33391.33 385.93 2301.30 29.25 2012-02-04 15:51:19.000 035 33391.33 385.93 2301.41 29.25 2012-02-04 15:51:20.000 035 33391.34 385.92 2301.33 29.25 2012-02-04 15:51:21.000 035 33391.35 385.94 2301.29 29.25 2012-02-04 15:51:22.000 035 33391.38 385.90 2301.44 29.25 2012-02-04 15:51:23.000 035 33391.35 385.92 2301.35 29.25 2012-02-04 15:51:24.000 035 33391.46 385.93 2301.36 29.25 2012-02-04 15:51:25.000 035 33391.51 385.95 2301.42 29.25 2012-02-04 15:51:26.000 035 33391.45 385.94 2301.39 29.25 2012-02-04 15:51:27.000 035 33391.35 385.98 2301.36 29.25 2012-02-04 15:51:28.000 035 33391.47 385.97 2301.39 29.25 2012-02-04 15:51:29.000 035 33391.49 385.91 2301.39 29.25 2012-02-04 15:51:30.000 035 33391.45 385.92 2301.41 29.25 2012-02-04 15:51:30.000 035 33391.51 385.95 2301.36 29.25 2012-02-04 15:51:32.000 035 33391.47 385.94 2301.44 29.25 2012-02-04 15:51:33.000 035 33391.50 385.95 2301.36 29.25 2012-02-04 15:51:34.000 035 33391.56 385.92 2301.35 29.25 2012-02-04 15:51:35.000 035 33391.45 385.99 2301.44 29.25 2012-02-04 15:51:36.000 035 33391.49 385.98 2301.33 29.25 2012-02-04 15:51:37.000 035 33391.55 385.98 2301.42 29.25 2012-02-04 15:51:38.000 035 33391.52 385.97 2301.38 29.25 2012-02-04 15:51:39.000 035 33391.46 385.97 2301.38 29.25 2012-02-04 15:51:40.000 035 33391.55 385.97 2301.33 29.25 2012-02-04 15:51:41.000 035 33391.51 385.99 2301.38 29.25 2012-02-04 15:51:42.000 035 33391.55 385.95 2301.32 29.25 2012-02-04 15:51:43.000 035 33391.49 385.93 2301.45 29.25 2012-02-04 15:51:43.000 035 33391.48 385.96 2301.43 29.25 2012-02-04 15:51:45.000 035 33391.45 385.99 2301.34 29.25 2012-02-04 15:51:46.000 035 33391.56 386.00 2301.42 29.25 2012-02-04 15:51:47.000 035 33391.45 385.95 2301.39 29.25 2012-02-04 15:51:48.000 035 33391.63 385.96 2301.34 29.25 2012-02-04 15:51:49.000 035 33391.54 385.95 2301.41 29.25 2012-02-04 15:51:50.000 035 33391.58 385.95 2301.35 29.25 2012-02-04 15:51:51.000 035 33391.52 385.98 2301.40 29.25 2012-02-04 15:51:52.000 035 33391.47 385.91 2301.42 29.25 2012-02-04 15:51:53.000 035 33391.51 385.94 2301.38 29.25 2012-02-04 15:51:54.000 035 33391.57 385.93 2301.41 29.25 2012-02-04 15:51:55.000 035 33391.60 385.94 2301.33 29.25 2012-02-04 15:51:56.000 035 33391.54 385.94 2301.39 29.25 2012-02-04 15:51:57.000 035 33391.59 385.98 2301.44 29.25 2012-02-04 15:51:58.000 035 33391.55 385.94 2301.39 29.25 2012-02-04 15:51:59.000 035 33391.57 385.94 2301.41 29.25 2012-02-04 15:52:00.000 035 33391.58 385.98 2301.39 29.25 2012-02-04 15:52:01.000 035 33391.50 385.96 2301.42 29.25 2012-02-04 15:52:02.000 035 33391.50 385.96 2301.35 29.25 2012-02-04 15:52:03.000 035 33391.66 385.99 2301.40 29.25 2012-02-04 15:52:04.000 035 33391.57 385.95 2301.41 29.25 2012-02-04 15:52:05.000 035 33391.61 385.99 2301.34 29.25 2012-02-04 15:52:06.000 035 33391.58 385.96 2301.38 29.25 2012-02-04 15:52:07.000 035 33391.50 386.00 2301.41 29.25 2012-02-04 15:52:08.000 035 33391.56 385.98 2301.38 29.25 2012-02-04 15:52:09.000 035 33391.62 385.95 2301.37 29.25 2012-02-04 15:52:10.000 035 33391.67 385.96 2301.41 29.25 2012-02-04 15:52:11.000 035 33391.58 385.97 2301.47 29.25 2012-02-04 15:52:12.000 035 33391.68 385.98 2301.44 29.25 2012-02-04 15:52:13.000 035 33391.70 385.90 2301.42 29.25 2012-02-04 15:52:14.000 035 33391.57 385.91 2301.38 29.25 2012-02-04 15:52:15.000 035 33391.68 385.93 2301.38 29.25 2012-02-04 15:52:16.000 035 33391.57 386.00 2301.38 29.25 2012-02-04 15:52:17.000 035 33391.65 385.96 2301.39 29.25 2012-02-04 15:52:18.000 035 33391.58 385.93 2301.41 29.25 2012-02-04 15:52:19.000 035 33391.64 385.89 2301.39 29.25 2012-02-04 15:52:20.000 035 33391.57 385.88 2301.40 29.25 2012-02-04 15:52:21.000 035 33391.65 385.93 2301.44 29.25 2012-02-04 15:52:22.000 035 33391.57 385.94 2301.35 29.25 2012-02-04 15:52:23.000 035 33391.61 385.95 2301.44 29.25 2012-02-04 15:52:24.000 035 33391.58 385.96 2301.37 29.25 2012-02-04 15:52:24.000 035 33391.57 386.03 2301.44 29.25 2012-02-04 15:52:26.000 035 33391.60 386.00 2301.42 29.25 2012-02-04 15:52:27.000 035 33391.56 385.96 2301.44 29.25 2012-02-04 15:52:28.000 035 33391.61 386.00 2301.47 29.25 2012-02-04 15:52:29.000 035 33391.58 385.97 2301.46 29.25 2012-02-04 15:52:30.000 035 33391.69 385.98 2301.41 29.25 2012-02-04 15:52:31.000 035 33391.66 385.97 2301.42 29.25 2012-02-04 15:52:32.000 035 33391.61 385.95 2301.42 29.25 2012-02-04 15:52:33.000 035 33391.56 385.95 2301.48 29.25 2012-02-04 15:52:34.000 035 33391.61 385.98 2301.35 29.25 2012-02-04 15:52:35.000 035 33391.58 385.95 2301.31 29.25 2012-02-04 15:52:36.000 035 33391.53 386.00 2301.38 29.25 2012-02-04 15:52:37.000 035 33391.61 385.94 2301.40 29.25 2012-02-04 15:52:37.000 035 33391.60 385.96 2301.42 29.25 2012-02-04 15:52:39.000 035 33391.55 385.95 2301.39 29.25 2012-02-04 15:52:40.000 035 33391.51 385.92 2301.41 29.25 2012-02-04 15:52:41.000 035 33391.53 385.97 2301.45 29.25 2012-02-04 15:52:42.000 035 33391.45 385.94 2301.48 29.25 2012-02-04 15:52:43.000 035 33391.65 385.95 2301.40 29.25 2012-02-04 15:52:44.000 035 33391.56 385.93 2301.45 29.25 2012-02-04 15:52:45.000 035 33391.56 385.94 2301.48 29.25 2012-02-04 15:52:46.000 035 33391.50 385.95 2301.50 29.25 2012-02-04 15:52:47.000 035 33391.53 385.99 2301.50 29.25 2012-02-04 15:52:48.000 035 33391.59 385.97 2301.44 29.25 2012-02-04 15:52:49.000 035 33391.53 385.97 2301.45 29.25 2012-02-04 15:52:50.000 035 33391.51 385.96 2301.46 29.25 2012-02-04 15:52:51.000 035 33391.50 385.98 2301.47 29.25 2012-02-04 15:52:52.000 035 33391.50 385.92 2301.49 29.25 2012-02-04 15:52:53.000 035 33391.47 385.98 2301.44 29.25 2012-02-04 15:52:54.000 035 33391.44 385.98 2301.39 29.25 2012-02-04 15:52:55.000 035 33391.45 385.97 2301.49 29.25 2012-02-04 15:52:56.000 035 33391.45 385.99 2301.54 29.25 2012-02-04 15:52:57.000 035 33391.48 385.96 2301.58 29.25 2012-02-04 15:52:58.000 035 33391.47 385.95 2301.51 29.25 2012-02-04 15:52:59.000 035 33391.50 385.96 2301.62 29.25 2012-02-04 15:53:00.000 035 33391.57 385.97 2301.53 29.25 2012-02-04 15:53:01.000 035 33391.44 385.90 2301.60 29.25 2012-02-04 15:53:02.000 035 33391.43 385.95 2301.60 29.25 2012-02-04 15:53:03.000 035 33391.47 386.02 2301.53 29.25 2012-02-04 15:53:04.000 035 33391.48 385.96 2301.54 29.25 2012-02-04 15:53:05.000 035 33391.54 386.00 2301.59 29.25 2012-02-04 15:53:06.000 035 33391.38 385.96 2301.54 29.25 2012-02-04 15:53:07.000 035 33391.51 385.99 2301.57 29.25 2012-02-04 15:53:08.000 035 33391.50 385.98 2301.60 29.25 2012-02-04 15:53:09.000 035 33391.47 385.96 2301.65 29.25 2012-02-04 15:53:10.000 035 33391.47 385.93 2301.48 29.25 2012-02-04 15:53:11.000 035 33391.42 385.94 2301.63 29.25 2012-02-04 15:53:12.000 035 33391.54 385.92 2301.55 29.25 2012-02-04 15:53:13.000 035 33391.44 385.87 2301.57 29.25 2012-02-04 15:53:14.000 035 33391.40 385.85 2301.60 29.25 2012-02-04 15:53:15.000 035 33391.58 385.91 2301.59 29.25 2012-02-04 15:53:16.000 035 33391.52 385.95 2301.59 29.25 2012-02-04 15:53:17.000 035 33391.53 385.88 2301.55 29.25 2012-02-04 15:53:18.000 035 33391.55 385.90 2301.63 29.25 2012-02-04 15:53:18.000 035 33391.47 385.92 2301.66 29.25 2012-02-04 15:53:20.000 035 33391.51 385.91 2301.64 29.25 2012-02-04 15:53:21.000 035 33391.65 385.91 2301.58 29.25 2012-02-04 15:53:22.000 035 33391.49 385.91 2301.61 29.25 2012-02-04 15:53:23.000 035 33391.57 385.89 2301.61 29.25 2012-02-04 15:53:24.000 035 33391.45 385.87 2301.55 29.25 2012-02-04 15:53:25.000 035 33391.57 385.93 2301.56 29.25 2012-02-04 15:53:26.000 035 33391.53 385.91 2301.55 29.25 2012-02-04 15:53:27.000 035 33391.45 385.93 2301.59 29.25 2012-02-04 15:53:28.000 035 33391.54 385.90 2301.54 29.25 2012-02-04 15:53:29.000 035 33391.54 385.94 2301.64 29.25 2012-02-04 15:53:30.000 035 33391.46 385.89 2301.61 29.25 2012-02-04 15:53:31.000 035 33391.66 385.89 2301.60 29.25 2012-02-04 15:53:31.000 035 33391.66 385.88 2301.53 29.25 2012-02-04 15:53:33.000 035 33391.58 385.89 2301.51 29.25 2012-02-04 15:53:34.000 035 33391.52 385.91 2301.63 29.25 2012-02-04 15:53:35.000 035 33391.58 385.88 2301.63 29.25 2012-02-04 15:53:36.000 035 33391.45 385.93 2301.55 29.25 2012-02-04 15:53:37.000 035 33391.56 385.89 2301.53 29.25 2012-02-04 15:53:38.000 035 33391.53 385.94 2301.55 29.25 2012-02-04 15:53:39.000 035 33391.47 385.90 2301.63 29.25 2012-02-04 15:53:40.000 035 33391.47 385.94 2301.59 29.25 2012-02-04 15:53:41.000 035 33391.58 385.92 2301.67 29.25 2012-02-04 15:53:42.000 035 33391.52 385.91 2301.62 29.25 2012-02-04 15:53:43.000 035 33391.51 385.94 2301.55 29.25 2012-02-04 15:53:44.000 035 33391.54 385.93 2301.51 29.25 2012-02-04 15:53:45.000 035 33391.53 385.93 2301.52 29.25 2012-02-04 15:53:46.000 035 33391.47 385.93 2301.57 29.25 2012-02-04 15:53:47.000 035 33391.59 385.94 2301.57 29.25 2012-02-04 15:53:48.000 035 33391.38 385.97 2301.68 29.25 2012-02-04 15:53:49.000 035 33391.63 385.93 2301.62 29.25 2012-02-04 15:53:50.000 035 33391.41 385.93 2301.58 29.25 2012-02-04 15:53:51.000 035 33391.49 385.97 2301.59 29.25 2012-02-04 15:53:52.000 035 33391.42 385.96 2301.69 29.25 2012-02-04 15:53:53.000 035 33391.41 385.95 2301.68 29.25 2012-02-04 15:53:54.000 035 33391.47 385.96 2301.60 29.25 2012-02-04 15:53:55.000 035 33391.45 385.93 2301.66 29.25 2012-02-04 15:53:56.000 035 33391.42 385.95 2301.65 29.25 2012-02-04 15:53:57.000 035 33391.50 385.93 2301.66 29.25 2012-02-04 15:53:58.000 035 33391.51 385.95 2301.67 29.25 2012-02-04 15:53:59.000 035 33391.49 385.95 2301.63 29.25 2012-02-04 15:54:00.000 035 33391.51 385.99 2301.72 29.25 2012-02-04 15:54:01.000 035 33391.53 385.93 2301.70 29.25 2012-02-04 15:54:02.000 035 33391.51 385.93 2301.64 29.25 2012-02-04 15:54:03.000 035 33391.54 385.94 2301.68 29.25 2012-02-04 15:54:04.000 035 33391.46 385.98 2301.69 29.25 2012-02-04 15:54:05.000 035 33391.50 385.96 2301.76 29.25 2012-02-04 15:54:06.000 035 33391.57 385.95 2301.69 29.25 2012-02-04 15:54:07.000 035 33391.48 385.99 2301.74 29.25 2012-02-04 15:54:08.000 035 33391.50 385.92 2301.71 29.25 2012-02-04 15:54:09.000 035 33391.50 385.98 2301.67 29.25 2012-02-04 15:54:10.000 035 33391.39 385.98 2301.68 29.25 2012-02-04 15:54:11.000 035 33391.33 385.94 2301.68 29.25 2012-02-04 15:54:12.000 035 33391.44 385.94 2301.74 29.25 2012-02-04 15:54:12.000 035 33391.33 385.98 2301.68 29.25 2012-02-04 15:54:14.000 035 33391.37 385.97 2301.64 29.25 2012-02-04 15:54:15.000 035 33391.33 385.98 2301.68 29.25 2012-02-04 15:54:16.000 035 33391.32 385.98 2301.72 29.25 2012-02-04 15:54:17.000 035 33391.22 386.00 2301.68 29.25 2012-02-04 15:54:18.000 035 33391.39 385.94 2301.70 29.25 2012-02-04 15:54:19.000 035 33391.24 385.99 2301.69 29.25 2012-02-04 15:54:20.000 035 33391.23 386.00 2301.69 29.25 2012-02-04 15:54:21.000 035 33391.26 386.03 2301.69 29.25 2012-02-04 15:54:22.000 035 33391.23 385.98 2301.75 29.25 2012-02-04 15:54:23.000 035 33391.26 386.05 2301.72 29.25 2012-02-04 15:54:24.000 035 33391.17 386.02 2301.79 29.25 2012-02-04 15:54:25.000 035 33391.17 386.02 2301.79 29.25 2012-02-04 15:54:25.000 035 33391.12 386.02 2301.71 29.25 2012-02-04 15:54:27.000 035 33391.19 386.04 2301.76 29.25 2012-02-04 15:54:28.000 035 33391.06 386.07 2301.76 29.25 2012-02-04 15:54:29.000 035 33391.23 386.10 2301.76 29.25 2012-02-04 15:54:30.000 035 33391.15 386.06 2301.79 29.25 2012-02-04 15:54:31.000 035 33391.16 386.08 2301.83 29.25 2012-02-04 15:54:32.000 035 33391.06 386.06 2301.77 29.25 2012-02-04 15:54:33.000 035 33391.15 386.08 2301.79 29.25 2012-02-04 15:54:34.000 035 33391.11 386.14 2301.84 29.25 2012-02-04 15:54:35.000 035 33391.24 386.12 2301.85 29.25 2012-02-04 15:54:36.000 035 33391.10 386.09 2301.79 29.25 2012-02-04 15:54:37.000 035 33391.11 386.11 2301.76 29.25 2012-02-04 15:54:38.000 035 33391.17 386.10 2301.78 29.25 2012-02-04 15:54:39.000 035 33391.14 386.08 2301.82 29.25 2012-02-04 15:54:40.000 035 33391.16 386.12 2301.83 29.25 2012-02-04 15:54:41.000 035 33391.22 386.08 2301.85 29.25 2012-02-04 15:54:42.000 035 33391.05 386.05 2301.88 29.25 2012-02-04 15:54:43.000 035 33391.14 386.12 2301.89 29.25 2012-02-04 15:54:44.000 035 33391.19 386.11 2301.89 29.25 2012-02-04 15:54:45.000 035 33391.17 386.06 2301.83 29.25 2012-02-04 15:54:46.000 035 33391.20 386.06 2301.88 29.25 2012-02-04 15:54:47.000 035 33391.22 386.05 2301.85 29.25 2012-02-04 15:54:48.000 035 33391.26 386.04 2301.87 29.25 2012-02-04 15:54:49.000 035 33391.26 386.01 2301.85 29.25 2012-02-04 15:54:50.000 035 33391.27 386.03 2301.82 29.25 2012-02-04 15:54:51.000 035 33391.31 386.01 2301.93 29.25 2012-02-04 15:54:52.000 035 33391.29 386.01 2301.90 29.25 2012-02-04 15:54:53.000 035 33391.29 385.99 2301.85 29.25 2012-02-04 15:54:54.000 035 33391.32 386.02 2301.93 29.25 2012-02-04 15:54:55.000 035 33391.32 385.97 2301.84 29.25 2012-02-04 15:54:56.000 035 33391.41 385.97 2301.86 29.25 2012-02-04 15:54:57.000 035 33391.42 385.98 2301.79 29.25 2012-02-04 15:54:58.000 035 33391.39 385.96 2301.80 29.25 2012-02-04 15:54:59.000 035 33391.27 385.94 2301.86 29.25 2012-02-04 15:55:00.000 035 33391.33 385.98 2301.92 29.25 2012-02-04 15:55:01.000 035 33391.34 385.96 2301.80 29.25 2012-02-04 15:55:02.000 035 33391.33 385.97 2301.83 29.25 2012-02-04 15:55:03.000 035 33391.32 385.97 2301.83 29.25 2012-02-04 15:55:04.000 035 33391.25 385.94 2301.84 29.25 2012-02-04 15:55:05.000 035 33391.27 385.97 2301.86 29.25 2012-02-04 15:55:06.000 035 33391.19 385.95 2301.84 29.25 2012-02-04 15:55:06.000 035 33391.12 385.95 2301.85 29.25 2012-02-04 15:55:08.000 035 33391.14 385.94 2301.91 29.25 2012-02-04 15:55:09.000 035 33391.04 385.99 2301.85 29.25 2012-02-04 15:55:10.000 035 33391.04 385.98 2301.90 29.25 2012-02-04 15:55:11.000 035 33390.91 385.97 2301.81 29.25 2012-02-04 15:55:12.000 035 33390.92 385.98 2301.83 29.25 2012-02-04 15:55:13.000 035 33390.92 386.02 2301.93 29.25 2012-02-04 15:55:14.000 035 33390.92 386.03 2301.98 29.25 2012-02-04 15:55:15.000 035 33390.95 385.95 2301.95 29.25 2012-02-04 15:55:16.000 035 33390.81 386.04 2301.98 29.25 2012-02-04 15:55:17.000 035 33390.87 386.04 2301.91 29.25 2012-02-04 15:55:18.000 035 33390.76 386.06 2301.95 29.25 2012-02-04 15:55:19.000 035 33390.69 386.06 2301.90 29.25 2012-02-04 15:55:19.000 035 33390.64 386.04 2301.93 29.25 2012-02-04 15:55:21.000 035 33390.73 386.04 2301.97 29.25 2012-02-04 15:55:22.000 035 33390.58 386.10 2301.92 29.25 2012-02-04 15:55:23.000 035 33390.63 386.09 2302.01 29.25 2012-02-04 15:55:24.000 035 33390.52 386.10 2301.93 29.25 2012-02-04 15:55:25.000 035 33390.52 386.12 2302.03 29.25 2012-02-04 15:55:26.000 035 33390.57 386.13 2302.02 29.25 2012-02-04 15:55:27.000 035 33390.52 386.09 2302.00 29.25 2012-02-04 15:55:28.000 035 33390.55 386.15 2302.10 29.25 2012-02-04 15:55:29.000 035 33390.66 386.13 2302.04 29.25 2012-02-04 15:55:30.000 035 33390.61 386.12 2302.04 29.25 2012-02-04 15:55:31.000 035 33390.43 386.14 2302.08 29.25 2012-02-04 15:55:32.000 035 33390.52 386.12 2302.05 29.25 2012-02-04 15:55:33.000 035 33390.63 386.12 2302.08 29.25 2012-02-04 15:55:34.000 035 33390.59 386.12 2302.15 29.25 2012-02-04 15:55:35.000 035 33390.61 386.12 2302.11 29.25 2012-02-04 15:55:36.000 035 33390.74 386.14 2302.20 29.25 2012-02-04 15:55:37.000 035 33390.66 386.13 2302.13 29.25 2012-02-04 15:55:38.000 035 33390.78 386.11 2302.13 29.25 2012-02-04 15:55:39.000 035 33390.79 386.12 2302.12 29.25 2012-02-04 15:55:40.000 035 33390.88 386.07 2302.16 29.25 2012-02-04 15:55:41.000 035 33390.94 386.14 2302.22 29.25 2012-02-04 15:55:42.000 035 33390.92 386.11 2302.12 29.25 2012-02-04 15:55:43.000 035 33390.83 386.05 2302.19 29.25 2012-02-04 15:55:44.000 035 33390.85 386.04 2302.11 29.25 2012-02-04 15:55:45.000 035 33390.84 386.04 2302.09 29.25 2012-02-04 15:55:46.000 035 33390.84 386.03 2302.16 29.25 2012-02-04 15:55:47.000 035 33390.86 386.03 2302.10 29.25 2012-02-04 15:55:48.000 035 33390.92 386.05 2302.19 29.25 2012-02-04 15:55:49.000 035 33390.79 386.04 2302.18 29.25 2012-02-04 15:55:50.000 035 33390.77 386.02 2302.16 29.25 2012-02-04 15:55:51.000 035 33390.67 386.01 2302.14 29.25 2012-02-04 15:55:52.000 035 33390.79 386.02 2302.18 29.25 2012-02-04 15:55:53.000 035 33390.83 386.03 2302.19 29.25 2012-02-04 15:55:54.000 035 33390.83 386.01 2302.12 29.25 2012-02-04 15:55:55.000 035 33390.78 385.99 2302.16 29.25 2012-02-04 15:55:56.000 035 33390.79 386.00 2302.18 29.25 2012-02-04 15:55:57.000 035 33390.65 386.01 2302.09 29.25 2012-02-04 15:55:58.000 035 33390.71 385.97 2302.06 29.25 2012-02-04 15:55:59.000 035 33390.70 386.01 2302.10 29.25 2012-02-04 15:56:00.000 035 33390.66 386.00 2302.04 29.25 2012-02-04 15:56:00.000 035 33390.64 386.02 2302.00 29.25 2012-02-04 15:56:02.000 035 33390.57 386.01 2302.00 29.25 2012-02-04 15:56:03.000 035 33390.62 386.00 2302.03 29.25 2012-02-04 15:56:04.000 035 33390.60 386.06 2302.14 29.25 2012-02-04 15:56:05.000 035 33390.59 386.02 2302.01 29.25 2012-02-04 15:56:06.000 035 33390.54 386.01 2302.10 29.25 2012-02-04 15:56:07.000 035 33390.46 386.06 2302.07 29.25 2012-02-04 15:56:08.000 035 33390.52 386.08 2302.10 29.25 2012-02-04 15:56:09.000 035 33390.51 386.03 2302.15 29.25 2012-02-04 15:56:10.000 035 33390.46 386.06 2302.09 29.25 2012-02-04 15:56:11.000 035 33390.40 386.05 2302.19 29.25 2012-02-04 15:56:12.000 035 33390.47 386.08 2302.11 29.25 2012-02-04 15:56:13.000 035 33390.50 386.03 2302.16 29.25 2012-02-04 15:56:13.000 035 33390.51 386.05 2302.19 29.25 2012-02-04 15:56:15.000 035 33390.57 386.10 2302.10 29.25 2012-02-04 15:56:16.000 035 33390.52 386.09 2302.15 29.25 2012-02-04 15:56:17.000 035 33390.50 386.12 2302.08 29.25 2012-02-04 15:56:18.000 035 33390.52 386.03 2302.17 29.25 2012-02-04 15:56:19.000 035 33390.55 386.09 2302.25 29.25 2012-02-04 15:56:20.000 035 33390.55 386.06 2302.29 29.25 2012-02-04 15:56:21.000 035 33390.57 386.05 2302.19 29.25 2012-02-04 15:56:22.000 035 33390.62 386.06 2302.25 29.25 2012-02-04 15:56:23.000 035 33390.45 386.05 2302.22 29.25 2012-02-04 15:56:24.000 035 33390.70 386.06 2302.15 29.25 2012-02-04 15:56:25.000 035 33390.68 386.09 2302.20 29.25 2012-02-04 15:56:26.000 035 33390.57 386.06 2302.25 29.25 2012-02-04 15:56:27.000 035 33390.63 386.06 2302.20 29.25 2012-02-04 15:56:28.000 035 33390.66 386.06 2302.20 29.25 2012-02-04 15:56:29.000 035 33390.59 386.07 2302.17 29.25 2012-02-04 15:56:30.000 035 33390.67 386.06 2302.18 29.25 2012-02-04 15:56:31.000 035 33390.76 386.08 2302.16 29.25 2012-02-04 15:56:32.000 035 33390.64 386.07 2302.16 29.25 2012-02-04 15:56:33.000 035 33390.75 386.05 2302.23 29.25 2012-02-04 15:56:34.000 035 33390.67 386.07 2302.22 29.25 2012-02-04 15:56:35.000 035 33390.67 386.03 2302.22 29.25 2012-02-04 15:56:36.000 035 33390.75 386.04 2302.12 29.25 2012-02-04 15:56:37.000 035 33390.84 386.00 2302.18 29.25 2012-02-04 15:56:38.000 035 33390.66 386.02 2302.16 29.25 2012-02-04 15:56:39.000 035 33390.73 386.00 2302.22 29.25 2012-02-04 15:56:40.000 035 33390.74 386.03 2302.19 29.25 2012-02-04 15:56:41.000 035 33390.71 386.01 2302.16 29.25 2012-02-04 15:56:42.000 035 33390.78 386.01 2302.15 29.25 2012-02-04 15:56:43.000 035 33390.74 386.01 2302.23 29.25 2012-02-04 15:56:44.000 035 33390.73 386.00 2302.24 29.25 2012-02-04 15:56:45.000 035 33390.71 386.00 2302.17 29.25 2012-02-04 15:56:46.000 035 33390.66 385.98 2302.09 29.25 2012-02-04 15:56:47.000 035 33390.63 385.99 2302.16 29.25 2012-02-04 15:56:48.000 035 33390.66 385.96 2302.20 29.25 2012-02-04 15:56:49.000 035 33390.61 386.00 2302.09 29.25 2012-02-04 15:56:50.000 035 33390.62 385.99 2302.20 29.25 2012-02-04 15:56:51.000 035 33390.58 385.99 2302.16 29.25 2012-02-04 15:56:52.000 035 33390.58 385.98 2302.19 29.25 2012-02-04 15:56:53.000 035 33390.61 385.99 2302.11 29.25 2012-02-04 15:56:54.000 035 33390.55 385.99 2302.19 29.25 2012-02-04 15:56:54.000 035 33390.66 385.98 2302.16 29.25 2012-02-04 15:56:56.000 035 33390.54 385.95 2302.19 29.25 2012-02-04 15:56:57.000 035 33390.59 386.04 2302.20 29.25 2012-02-04 15:56:58.000 035 33390.55 385.96 2302.11 29.25 2012-02-04 15:56:59.000 035 33390.59 386.00 2302.10 29.25 2012-02-04 15:57:00.000 035 33390.55 386.01 2302.17 29.25 2012-02-04 15:57:01.000 035 33390.51 386.04 2302.21 29.25 2012-02-04 15:57:02.000 035 33390.53 386.06 2302.20 29.25 2012-02-04 15:57:03.000 035 33390.52 386.00 2302.12 29.25 2012-02-04 15:57:04.000 035 33390.50 386.05 2302.27 29.25 2012-02-04 15:57:05.000 035 33390.46 386.08 2302.20 29.25 2012-02-04 15:57:06.000 035 33390.51 386.02 2302.29 29.25 2012-02-04 15:57:07.000 035 33390.35 386.05 2302.15 29.25 2012-02-04 15:57:07.000 035 33390.43 386.04 2302.21 29.25 2012-02-04 15:57:09.000 035 33390.51 386.09 2302.29 29.25 2012-02-04 15:57:10.000 035 33390.55 386.04 2302.28 29.25 2012-02-04 15:57:11.000 035 33390.52 386.04 2302.25 29.25 2012-02-04 15:57:12.000 035 33390.51 386.05 2302.33 29.25 2012-02-04 15:57:13.000 035 33390.50 386.04 2302.22 29.25 2012-02-04 15:57:14.000 035 33390.52 386.03 2302.25 29.25 2012-02-04 15:57:15.000 035 33390.43 386.04 2302.26 29.25 2012-02-04 15:57:16.000 035 33390.50 386.02 2302.33 29.25 2012-02-04 15:57:17.000 035 33390.53 386.05 2302.28 29.25 2012-02-04 15:57:18.000 035 33390.57 386.00 2302.24 29.25 2012-02-04 15:57:19.000 035 33390.56 386.05 2302.30 29.25 2012-02-04 15:57:20.000 035 33390.48 386.05 2302.26 29.25 2012-02-04 15:57:21.000 035 33390.53 385.99 2302.29 29.25 2012-02-04 15:57:22.000 035 33390.51 386.07 2302.29 29.25 2012-02-04 15:57:23.000 035 33390.52 386.05 2302.28 29.25 2012-02-04 15:57:24.000 035 33390.52 385.98 2302.27 29.25 2012-02-04 15:57:25.000 035 33390.54 386.06 2302.26 29.25 2012-02-04 15:57:26.000 035 33390.50 386.06 2302.15 29.25 2012-02-04 15:57:27.000 035 33390.50 386.02 2302.27 29.25 2012-02-04 15:57:28.000 035 33390.51 386.06 2302.22 29.25 2012-02-04 15:57:29.000 035 33390.48 386.05 2302.20 29.25 2012-02-04 15:57:30.000 035 33390.57 386.03 2302.25 29.25 2012-02-04 15:57:31.000 035 33390.45 386.04 2302.26 29.25 2012-02-04 15:57:32.000 035 33390.48 386.06 2302.24 29.25 2012-02-04 15:57:33.000 035 33390.54 386.08 2302.27 29.25 2012-02-04 15:57:34.000 035 33390.55 386.08 2302.25 29.25 2012-02-04 15:57:35.000 035 33390.51 386.06 2302.23 29.25 2012-02-04 15:57:36.000 035 33390.53 386.08 2302.26 29.25 2012-02-04 15:57:37.000 035 33390.46 386.04 2302.32 29.25 2012-02-04 15:57:38.000 035 33390.35 386.06 2302.32 29.25 2012-02-04 15:57:39.000 035 33390.44 386.10 2302.31 29.25 2012-02-04 15:57:40.000 035 33390.38 386.10 2302.27 29.25 2012-02-04 15:57:41.000 035 33390.32 386.11 2302.31 29.25 2012-02-04 15:57:42.000 035 33390.39 386.07 2302.28 29.25 2012-02-04 15:57:43.000 035 33390.38 386.14 2302.26 29.25 2012-02-04 15:57:44.000 035 33390.38 386.13 2302.27 29.25 2012-02-04 15:57:45.000 035 33390.31 386.11 2302.39 29.25 2012-02-04 15:57:46.000 035 33390.33 386.15 2302.35 29.25 2012-02-04 15:57:47.000 035 33390.29 386.12 2302.31 29.25 2012-02-04 15:57:48.000 035 33390.14 386.15 2302.26 29.25 2012-02-04 15:57:48.000 035 33390.27 386.13 2302.37 29.25 2012-02-04 15:57:50.000 035 33390.14 386.14 2302.35 29.25 2012-02-04 15:57:51.000 035 33390.27 386.14 2302.32 29.25 2012-02-04 15:57:52.000 035 33390.22 386.19 2302.30 29.25 2012-02-04 15:57:53.000 035 33390.23 386.16 2302.34 29.25 2012-02-04 15:57:54.000 035 33390.21 386.13 2302.43 29.25 2012-02-04 15:57:55.000 035 33390.10 386.15 2302.41 29.25 2012-02-04 15:57:56.000 035 33390.15 386.15 2302.44 29.25 2012-02-04 15:57:57.000 035 33390.23 386.15 2302.38 29.25 2012-02-04 15:57:58.000 035 33390.13 386.17 2302.27 29.25 2012-02-04 15:57:59.000 035 33390.11 386.20 2302.35 29.25 2012-02-04 15:58:00.000 035 33390.15 386.19 2302.44 29.25 2012-02-04 15:58:01.000 035 33390.21 386.18 2302.45 29.25 2012-02-04 15:58:01.000 035 33390.18 386.16 2302.44 29.25 2012-02-04 15:58:03.000 035 33390.16 386.20 2302.41 29.25 2012-02-04 15:58:04.000 035 33390.13 386.14 2302.42 29.25 2012-02-04 15:58:05.000 035 33390.18 386.12 2302.42 29.25 2012-02-04 15:58:06.000 035 33390.05 386.14 2302.43 29.25 2012-02-04 15:58:07.000 035 33390.11 386.14 2302.47 29.25 2012-02-04 15:58:08.000 035 33390.14 386.18 2302.47 29.25 2012-02-04 15:58:09.000 035 33390.20 386.13 2302.43 29.25 2012-02-04 15:58:10.000 035 33390.20 386.11 2302.49 29.25 2012-02-04 15:58:11.000 035 33390.14 386.07 2302.45 29.25 2012-02-04 15:58:12.000 035 33390.21 386.09 2302.45 29.25 2012-02-04 15:58:13.000 035 33390.30 386.09 2302.43 29.25 2012-02-04 15:58:14.000 035 33390.20 386.04 2302.35 29.25 2012-02-04 15:58:15.000 035 33390.19 386.09 2302.40 29.25 2012-02-04 15:58:16.000 035 33390.17 386.09 2302.53 29.25 2012-02-04 15:58:17.000 035 33390.27 386.08 2302.48 29.25 2012-02-04 15:58:18.000 035 33390.19 386.09 2302.43 29.25 2012-02-04 15:58:19.000 035 33390.18 386.02 2302.50 29.25 2012-02-04 15:58:20.000 035 33390.30 386.04 2302.49 29.25 2012-02-04 15:58:21.000 035 33390.26 386.06 2302.47 29.25 2012-02-04 15:58:22.000 035 33390.29 386.06 2302.47 29.25 2012-02-04 15:58:23.000 035 33390.12 386.05 2302.47 29.26 2012-02-04 15:58:24.000 035 33390.36 386.07 2302.42 29.25 2012-02-04 15:58:25.000 035 33390.37 386.04 2302.41 29.25 2012-02-04 15:58:26.000 035 33390.36 386.03 2302.50 29.25 2012-02-04 15:58:27.000 035 33390.32 385.99 2302.46 29.25 2012-02-04 15:58:28.000 035 33390.40 386.04 2302.42 29.25 2012-02-04 15:58:29.000 035 33390.45 386.00 2302.53 29.25 2012-02-04 15:58:30.000 035 33390.32 385.98 2302.49 29.25 2012-02-04 15:58:31.000 035 33390.34 386.00 2302.47 29.25 2012-02-04 15:58:32.000 035 33390.29 386.00 2302.47 29.25 2012-02-04 15:58:33.000 035 33390.27 385.97 2302.46 29.25 2012-02-04 15:58:34.000 035 33390.35 385.95 2302.42 29.25 2012-02-04 15:58:35.000 035 33390.38 385.95 2302.41 29.25 2012-02-04 15:58:36.000 035 33390.21 386.02 2302.44 29.25 2012-02-04 15:58:37.000 035 33390.34 385.96 2302.43 29.26 2012-02-04 15:58:38.000 035 33390.28 385.96 2302.41 29.26 2012-02-04 15:58:39.000 035 33390.31 385.97 2302.40 29.26 2012-02-04 15:58:40.000 035 33390.26 385.99 2302.43 29.26 2012-02-04 15:58:41.000 035 33390.23 385.95 2302.32 29.26 2012-02-04 15:58:42.000 035 33390.38 385.98 2302.48 29.26 2012-02-04 15:58:42.000 035 33390.12 385.94 2302.43 29.25 2012-02-04 15:58:44.000 035 33390.15 385.96 2302.37 29.25 2012-02-04 15:58:45.000 035 33390.12 385.94 2302.46 29.25 2012-02-04 15:58:46.000 035 33390.17 385.96 2302.47 29.26 2012-02-04 15:58:47.000 035 33390.15 386.03 2302.38 29.26 2012-02-04 15:58:48.000 035 33390.15 386.04 2302.43 29.25 2012-02-04 15:58:49.000 035 33390.11 385.99 2302.41 29.26 2012-02-04 15:58:50.000 035 33390.11 385.98 2302.44 29.26 2012-02-04 15:58:51.000 035 33390.06 385.98 2302.47 29.26 2012-02-04 15:58:52.000 035 33390.06 386.01 2302.47 29.26 2012-02-04 15:58:53.000 035 33390.08 385.96 2302.45 29.26 2012-02-04 15:58:54.000 035 33390.15 385.98 2302.47 29.26 2012-02-04 15:58:55.000 035 33390.14 385.95 2302.50 29.26 2012-02-04 15:58:55.000 035 33390.07 385.92 2302.43 29.26 2012-02-04 15:58:57.000 035 33390.08 385.95 2302.45 29.26 2012-02-04 15:58:58.000 035 33390.10 386.04 2302.44 29.26 2012-02-04 15:58:59.000 035 33390.05 385.99 2302.38 29.26 2012-02-04 15:59:00.000 035 33390.09 385.95 2302.53 29.26 2012-02-04 15:59:01.000 035 33390.14 385.94 2302.43 29.26 2012-02-04 15:59:02.000 035 33390.05 385.95 2302.40 29.25 2012-02-04 15:59:03.000 035 33390.09 385.96 2302.51 29.26 2012-02-04 15:59:04.000 035 33390.17 386.01 2302.44 29.25 2012-02-04 15:59:05.000 035 33390.18 385.96 2302.45 29.26 2012-02-04 15:59:06.000 035 33390.15 385.93 2302.51 29.26 2012-02-04 15:59:07.000 035 33390.20 385.98 2302.50 29.26 2012-02-04 15:59:08.000 035 33390.14 385.93 2302.49 29.25 2012-02-04 15:59:09.000 035 33390.14 385.88 2302.50 29.25 2012-02-04 15:59:10.000 035 33390.15 385.87 2302.47 29.26 2012-02-04 15:59:11.000 035 33390.13 385.90 2302.45 29.26 2012-02-04 15:59:12.000 035 33390.11 385.89 2302.49 29.25 2012-02-04 15:59:13.000 035 33390.17 385.89 2302.49 29.26 2012-02-04 15:59:14.000 035 33390.14 385.88 2302.49 29.26 2012-02-04 15:59:15.000 035 33390.14 385.89 2302.47 29.25 2012-02-04 15:59:16.000 035 33390.15 385.87 2302.47 29.25 2012-02-04 15:59:17.000 035 33390.10 385.90 2302.45 29.25 2012-02-04 15:59:18.000 035 33390.20 385.87 2302.45 29.25 2012-02-04 15:59:19.000 035 33390.14 385.81 2302.46 29.26 2012-02-04 15:59:20.000 035 33390.12 385.82 2302.55 29.26 2012-02-04 15:59:21.000 035 33390.19 385.84 2302.40 29.25 2012-02-04 15:59:22.000 035 33390.19 385.85 2302.37 29.25 2012-02-04 15:59:23.000 035 33390.18 385.86 2302.47 29.25 2012-02-04 15:59:24.000 035 33390.14 385.88 2302.44 29.25 2012-02-04 15:59:25.000 035 33390.21 385.87 2302.44 29.25 2012-02-04 15:59:26.000 035 33390.10 385.86 2302.32 29.25 2012-02-04 15:59:27.000 035 33390.15 385.89 2302.47 29.25 2012-02-04 15:59:28.000 035 33390.16 385.82 2302.42 29.25 2012-02-04 15:59:29.000 035 33390.03 385.86 2302.46 29.25 2012-02-04 15:59:30.000 035 33390.11 385.85 2302.48 29.25 2012-02-04 15:59:31.000 035 33390.12 385.82 2302.48 29.25 2012-02-04 15:59:32.000 035 33390.08 385.82 2302.43 29.25 2012-02-04 15:59:33.000 035 33390.11 385.89 2302.47 29.25 2012-02-04 15:59:34.000 035 33390.05 385.84 2302.52 29.25 2012-02-04 15:59:35.000 035 33390.08 385.84 2302.51 29.25 2012-02-04 15:59:36.000 035 33389.95 385.85 2302.47 29.25 2012-02-04 15:59:36.000 035 33390.08 385.78 2302.46 29.25 2012-02-04 15:59:38.000 035 33390.08 385.79 2302.51 29.25 2012-02-04 15:59:39.000 035 33390.00 385.89 2302.48 29.25 2012-02-04 15:59:40.000 035 33389.98 385.81 2302.46 29.25 2012-02-04 15:59:41.000 035 33390.07 385.85 2302.51 29.25 2012-02-04 15:59:42.000 035 33389.95 385.83 2302.43 29.25 2012-02-04 15:59:43.000 035 33389.95 385.82 2302.45 29.25 2012-02-04 15:59:44.000 035 33389.90 385.79 2302.38 29.25 2012-02-04 15:59:45.000 035 33389.92 385.79 2302.57 29.25 2012-02-04 15:59:46.000 035 33389.91 385.83 2302.49 29.25 2012-02-04 15:59:47.000 035 33390.08 385.84 2302.43 29.25 2012-02-04 15:59:48.000 035 33389.99 385.80 2302.55 29.25 2012-02-04 15:59:49.000 035 33389.98 385.81 2302.51 29.25 2012-02-04 15:59:49.000 035 33390.00 385.80 2302.47 29.25 2012-02-04 15:59:51.000 035 33389.95 385.77 2302.55 29.25 2012-02-04 15:59:52.000 035 33389.98 385.81 2302.53 29.25 2012-02-04 15:59:53.000 035 33390.06 385.81 2302.50 29.25 2012-02-04 15:59:54.000 035 33389.99 385.79 2302.51 29.25 2012-02-04 15:59:55.000 035 33390.03 385.75 2302.47 29.25 2012-02-04 15:59:56.000 035 33389.98 385.74 2302.46 29.25 2012-02-04 15:59:57.000 035 33389.95 385.75 2302.45 29.25 2012-02-04 15:59:58.000 035 33389.99 385.70 2302.58 29.25 2012-02-04 15:59:59.000 035 33389.93 385.75 2302.51 29.25 2012-02-04 16:00:00.000 035 33389.90 385.73 2302.53 29.25 2012-02-04 16:00:01.000 035 33390.08 385.73 2302.52 29.25 2012-02-04 16:00:02.000 035 33390.03 385.69 2302.51 29.25 2012-02-04 16:00:03.000 035 33390.10 385.72 2302.54 29.25 2012-02-04 16:00:04.000 035 33390.08 385.73 2302.62 29.25 2012-02-04 16:00:05.000 035 33390.04 385.70 2302.47 29.25 2012-02-04 16:00:06.000 035 33390.02 385.74 2302.43 29.25 2012-02-04 16:00:07.000 035 33390.12 385.70 2302.47 29.25 2012-02-04 16:00:08.000 035 33390.06 385.72 2302.49 29.25 2012-02-04 16:00:09.000 035 33390.14 385.68 2302.46 29.25 2012-02-04 16:00:10.000 035 33390.10 385.70 2302.64 29.25 2012-02-04 16:00:11.000 035 33390.03 385.69 2302.44 29.25 2012-02-04 16:00:12.000 035 33390.03 385.69 2302.53 29.25 2012-02-04 16:00:13.000 035 33390.17 385.68 2302.53 29.25 2012-02-04 16:00:14.000 035 33390.02 385.69 2302.53 29.25 2012-02-04 16:00:15.000 035 33390.10 385.71 2302.47 29.25 2012-02-04 16:00:16.000 035 33390.11 385.69 2302.51 29.25 2012-02-04 16:00:17.000 035 33390.17 385.68 2302.46 29.25 2012-02-04 16:00:18.000 035 33390.03 385.68 2302.46 29.25 2012-02-04 16:00:19.000 035 33390.05 385.69 2302.51 29.25 2012-02-04 16:00:20.000 035 33390.00 385.66 2302.50 29.25 2012-02-04 16:00:21.000 035 33390.06 385.68 2302.49 29.25 2012-02-04 16:00:22.000 035 33390.04 385.66 2302.51 29.25 2012-02-04 16:00:23.000 035 33389.93 385.73 2302.51 29.25 2012-02-04 16:00:24.000 035 33390.07 385.64 2302.50 29.25 2012-02-04 16:00:25.000 035 33390.02 385.70 2302.50 29.25 2012-02-04 16:00:26.000 035 33389.96 385.65 2302.50 29.25 2012-02-04 16:00:27.000 035 33390.07 385.69 2302.55 29.25 2012-02-04 16:00:28.000 035 33390.02 385.67 2302.53 29.25 2012-02-04 16:00:29.000 035 33390.00 385.69 2302.52 29.25 2012-02-04 16:00:30.000 035 33389.85 385.66 2302.62 29.25 2012-02-04 16:00:30.000 035 33389.97 385.69 2302.55 29.25 2012-02-04 16:00:32.000 035 33389.93 385.69 2302.52 29.25 2012-02-04 16:00:33.000 035 33389.88 385.68 2302.46 29.25 2012-02-04 16:00:34.000 035 33389.94 385.66 2302.55 29.25 2012-02-04 16:00:35.000 035 33389.96 385.66 2302.51 29.25 2012-02-04 16:00:36.000 035 33389.87 385.69 2302.53 29.25 2012-02-04 16:00:37.000 035 33389.91 385.68 2302.57 29.25 2012-02-04 16:00:38.000 035 33389.88 385.67 2302.56 29.25 2012-02-04 16:00:39.000 035 33389.87 385.69 2302.58 29.25 2012-02-04 16:00:40.000 035 33389.88 385.69 2302.63 29.26 2012-02-04 16:00:41.000 035 33389.79 385.69 2302.57 29.25 2012-02-04 16:00:42.000 035 33389.79 385.67 2302.55 29.25 2012-02-04 16:00:43.000 035 33389.86 385.69 2302.57 29.25 2012-02-04 16:00:43.000 035 33389.80 385.73 2302.53 29.25 2012-02-04 16:00:45.000 035 33389.80 385.67 2302.47 29.25 2012-02-04 16:00:46.000 035 33389.81 385.72 2302.59 29.26 2012-02-04 16:00:47.000 035 33389.77 385.64 2302.57 29.25 2012-02-04 16:00:48.000 035 33389.81 385.69 2302.65 29.25 2012-02-04 16:00:49.000 035 33389.80 385.69 2302.55 29.25 2012-02-04 16:00:50.000 035 33389.82 385.66 2302.60 29.26 2012-02-04 16:00:51.000 035 33389.83 385.67 2302.64 29.25 2012-02-04 16:00:52.000 035 33389.77 385.67 2302.68 29.25 2012-02-04 16:00:53.000 035 33389.82 385.65 2302.64 29.25 2012-02-04 16:00:54.000 035 33389.96 385.64 2302.62 29.25 2012-02-04 16:00:55.000 035 33389.90 385.69 2302.64 29.26 2012-02-04 16:00:56.000 035 33389.79 385.65 2302.66 29.26 2012-02-04 16:00:57.000 035 33389.89 385.68 2302.59 29.26 2012-02-04 16:00:58.000 035 33389.92 385.69 2302.66 29.25 2012-02-04 16:00:59.000 035 33389.89 385.65 2302.76 29.25 2012-02-04 16:01:00.000 035 33389.93 385.68 2302.64 29.26 2012-02-04 16:01:01.000 035 33389.82 385.63 2302.69 29.26 2012-02-04 16:01:02.000 035 33389.84 385.62 2302.74 29.26 2012-02-04 16:01:03.000 035 33389.88 385.60 2302.62 29.26 2012-02-04 16:01:04.000 035 33389.91 385.63 2302.61 29.26 2012-02-04 16:01:05.000 035 33389.94 385.62 2302.66 29.26 2012-02-04 16:01:06.000 035 33390.02 385.60 2302.59 29.26 2012-02-04 16:01:07.000 035 33389.92 385.60 2302.65 29.26 2012-02-04 16:01:08.000 035 33390.01 385.58 2302.63 29.26 2012-02-04 16:01:09.000 035 33389.95 385.57 2302.66 29.26 2012-02-04 16:01:10.000 035 33389.95 385.60 2302.72 29.26 2012-02-04 16:01:11.000 035 33389.88 385.54 2302.59 29.26 2012-02-04 16:01:12.000 035 33389.93 385.60 2302.54 29.26 2012-02-04 16:01:13.000 035 33389.87 385.57 2302.62 29.26 2012-02-04 16:01:14.000 035 33389.95 385.56 2302.58 29.26 2012-02-04 16:01:15.000 035 33389.91 385.56 2302.66 29.26 2012-02-04 16:01:16.000 035 33389.90 385.57 2302.64 29.26 2012-02-04 16:01:17.000 035 33389.88 385.52 2302.63 29.26 2012-02-04 16:01:18.000 035 33389.91 385.58 2302.57 29.26 2012-02-04 16:01:19.000 035 33389.85 385.55 2302.68 29.26 2012-02-04 16:01:20.000 035 33389.90 385.54 2302.66 29.26 2012-02-04 16:01:21.000 035 33389.95 385.55 2302.63 29.26 2012-02-04 16:01:22.000 035 33389.90 385.49 2302.60 29.26 2012-02-04 16:01:23.000 035 33389.87 385.57 2302.60 29.26 2012-02-04 16:01:24.000 035 33390.01 385.51 2302.68 29.26 2012-02-04 16:01:24.000 035 33389.85 385.54 2302.63 29.26 2012-02-04 16:01:26.000 035 33389.94 385.54 2302.60 29.26 2012-02-04 16:01:27.000 035 33389.92 385.49 2302.52 29.26 2012-02-04 16:01:28.000 035 33389.90 385.51 2302.68 29.26 2012-02-04 16:01:29.000 035 33389.95 385.51 2302.66 29.26 2012-02-04 16:01:30.000 035 33389.92 385.52 2302.60 29.26 2012-02-04 16:01:31.000 035 33389.94 385.52 2302.63 29.26 2012-02-04 16:01:32.000 035 33389.89 385.51 2302.66 29.26 2012-02-04 16:01:33.000 035 33389.82 385.44 2302.63 29.26 2012-02-04 16:01:34.000 035 33389.88 385.50 2302.66 29.26 2012-02-04 16:01:35.000 035 33389.72 385.46 2302.58 29.26 2012-02-04 16:01:36.000 035 33389.80 385.50 2302.64 29.26 2012-02-04 16:01:37.000 035 33389.84 385.49 2302.71 29.26 2012-02-04 16:01:37.000 035 33389.78 385.44 2302.67 29.26 2012-02-04 16:01:39.000 035 33389.80 385.50 2302.65 29.26 2012-02-04 16:01:40.000 035 33389.79 385.49 2302.70 29.26 2012-02-04 16:01:41.000 035 33389.77 385.44 2302.57 29.26 2012-02-04 16:01:42.000 035 33389.73 385.49 2302.58 29.26 2012-02-04 16:01:43.000 035 33389.88 385.44 2302.67 29.26 2012-02-04 16:01:44.000 035 33389.81 385.43 2302.62 29.26 2012-02-04 16:01:45.000 035 33389.75 385.50 2302.57 29.26 2012-02-04 16:01:46.000 035 33389.71 385.48 2302.72 29.26 2012-02-04 16:01:47.000 035 33389.73 385.50 2302.71 29.26 2012-02-04 16:01:48.000 035 33389.79 385.47 2302.66 29.26 2012-02-04 16:01:49.000 035 33389.76 385.50 2302.72 29.26 2012-02-04 16:01:50.000 035 33389.67 385.50 2302.69 29.26 2012-02-04 16:01:51.000 035 33389.66 385.50 2302.68 29.26 2012-02-04 16:01:52.000 035 33389.78 385.52 2302.67 29.26 2012-02-04 16:01:53.000 035 33389.67 385.50 2302.73 29.26 2012-02-04 16:01:54.000 035 33389.79 385.50 2302.67 29.26 2012-02-04 16:01:55.000 035 33389.65 385.51 2302.75 29.26 2012-02-04 16:01:56.000 035 33389.69 385.49 2302.69 29.26 2012-02-04 16:01:57.000 035 33389.70 385.46 2302.66 29.26 2012-02-04 16:01:58.000 035 33389.68 385.50 2302.66 29.26 2012-02-04 16:01:59.000 035 33389.76 385.50 2302.63 29.26 2012-02-04 16:02:00.000 035 33389.64 385.47 2302.78 29.26 2012-02-04 16:02:01.000 035 33389.60 385.54 2302.71 29.26 2012-02-04 16:02:02.000 035 33389.65 385.52 2302.69 29.26 2012-02-04 16:02:03.000 035 33389.65 385.49 2302.74 29.26 2012-02-04 16:02:04.000 035 33389.73 385.50 2302.79 29.26 2012-02-04 16:02:05.000 035 33389.76 385.52 2302.74 29.26 2012-02-04 16:02:06.000 035 33389.70 385.51 2302.75 29.26 2012-02-04 16:02:07.000 035 33389.60 385.49 2302.78 29.26 2012-02-04 16:02:08.000 035 33389.55 385.47 2302.80 29.26 2012-02-04 16:02:09.000 035 33389.61 385.46 2302.86 29.26 2012-02-04 16:02:10.000 035 33389.62 385.49 2302.81 29.26 2012-02-04 16:02:11.000 035 33389.62 385.44 2302.80 29.26 2012-02-04 16:02:12.000 035 33389.69 385.45 2302.84 29.26 2012-02-04 16:02:13.000 035 33389.62 385.43 2302.81 29.26 2012-02-04 16:02:14.000 035 33389.64 385.44 2302.77 29.26 2012-02-04 16:02:15.000 035 33389.57 385.50 2302.84 29.26 2012-02-04 16:02:16.000 035 33389.55 385.43 2302.82 29.26 2012-02-04 16:02:17.000 035 33389.59 385.49 2302.76 29.26 2012-02-04 16:02:18.000 035 33389.54 385.47 2302.87 29.26 2012-02-04 16:02:18.000 035 33389.58 385.47 2302.84 29.26 2012-02-04 16:02:20.000 035 33389.56 385.51 2302.78 29.26 2012-02-04 16:02:21.000 035 33389.50 385.44 2302.89 29.26 2012-02-04 16:02:22.000 035 33389.58 385.46 2302.86 29.26 2012-02-04 16:02:23.000 035 33389.53 385.43 2302.90 29.26 2012-02-04 16:02:24.000 035 33389.52 385.49 2302.81 29.26 2012-02-04 16:02:25.000 035 33389.50 385.45 2302.88 29.26 2012-02-04 16:02:26.000 035 33389.43 385.48 2302.80 29.26 2012-02-04 16:02:27.000 035 33389.47 385.41 2302.83 29.26 2012-02-04 16:02:28.000 035 33389.48 385.47 2302.90 29.26 2012-02-04 16:02:29.000 035 33389.51 385.46 2302.78 29.26 2012-02-04 16:02:30.000 035 33389.60 385.49 2302.86 29.26 2012-02-04 16:02:31.000 035 33389.30 385.41 2302.84 29.26 2012-02-04 16:02:31.000 035 33389.43 385.43 2302.80 29.26 2012-02-04 16:02:33.000 035 33389.54 385.44 2302.87 29.26 2012-02-04 16:02:34.000 035 33389.49 385.42 2302.87 29.26 2012-02-04 16:02:35.000 035 33389.52 385.39 2302.87 29.26 2012-02-04 16:02:36.000 035 33389.52 385.40 2302.85 29.26 2012-02-04 16:02:37.000 035 33389.43 385.40 2302.84 29.26 2012-02-04 16:02:38.000 035 33389.54 385.41 2302.89 29.26 2012-02-04 16:02:39.000 035 33389.51 385.42 2302.96 29.26 2012-02-04 16:02:40.000 035 33389.50 385.39 2302.85 29.26 2012-02-04 16:02:41.000 035 33389.49 385.37 2302.79 29.26 2012-02-04 16:02:42.000 035 33389.55 385.41 2302.86 29.26 2012-02-04 16:02:43.000 035 33389.60 385.40 2302.86 29.26 2012-02-04 16:02:44.000 035 33389.47 385.37 2302.89 29.26 2012-02-04 16:02:45.000 035 33389.60 385.37 2302.87 29.26 2012-02-04 16:02:46.000 035 33389.59 385.38 2302.81 29.26 2012-02-04 16:02:47.000 035 33389.50 385.37 2302.87 29.26 2012-02-04 16:02:48.000 035 33389.57 385.36 2302.93 29.26 2012-02-04 16:02:49.000 035 33389.58 385.35 2302.86 29.26 2012-02-04 16:02:50.000 035 33389.68 385.34 2302.88 29.26 2012-02-04 16:02:51.000 035 33389.69 385.37 2302.86 29.26 2012-02-04 16:02:52.000 035 33389.62 385.36 2302.83 29.26 2012-02-04 16:02:53.000 035 33389.58 385.35 2302.76 29.26 2012-02-04 16:02:54.000 035 33389.59 385.34 2302.87 29.26 2012-02-04 16:02:55.000 035 33389.76 385.35 2302.92 29.26 2012-02-04 16:02:56.000 035 33389.57 385.32 2302.89 29.26 2012-02-04 16:02:57.000 035 33389.64 385.32 2302.86 29.26 2012-02-04 16:02:58.000 035 33389.57 385.36 2302.88 29.26 2012-02-04 16:02:59.000 035 33389.73 385.36 2302.89 29.26 2012-02-04 16:03:00.000 035 33389.58 385.30 2302.79 29.26 2012-02-04 16:03:01.000 035 33389.71 385.33 2302.88 29.26 2012-02-04 16:03:02.000 035 33389.66 385.27 2302.92 29.26 2012-02-04 16:03:03.000 035 33389.71 385.31 2302.80 29.26 2012-02-04 16:03:04.000 035 33389.76 385.34 2302.78 29.26 2012-02-04 16:03:05.000 035 33389.67 385.29 2302.84 29.26 2012-02-04 16:03:06.000 035 33389.65 385.23 2302.82 29.26 2012-02-04 16:03:07.000 035 33389.71 385.29 2302.86 29.26 2012-02-04 16:03:08.000 035 33389.61 385.28 2302.82 29.26 2012-02-04 16:03:09.000 035 33389.76 385.26 2302.84 29.26 2012-02-04 16:03:10.000 035 33389.75 385.27 2302.76 29.26 2012-02-04 16:03:11.000 035 33389.71 385.25 2302.80 29.26 2012-02-04 16:03:12.000 035 33389.64 385.29 2302.81 29.26 2012-02-04 16:03:12.000 035 33389.80 385.28 2302.83 29.26 2012-02-04 16:03:14.000 035 33389.70 385.27 2302.86 29.26 2012-02-04 16:03:15.000 035 33389.68 385.30 2302.86 29.26 2012-02-04 16:03:16.000 035 33389.60 385.24 2302.82 29.26 2012-02-04 16:03:17.000 035 33389.60 385.24 2302.77 29.26 2012-02-04 16:03:18.000 035 33389.59 385.23 2302.80 29.26 2012-02-04 16:03:19.000 035 33389.72 385.23 2302.89 29.26 2012-02-04 16:03:20.000 035 33389.58 385.23 2302.79 29.26 2012-02-04 16:03:21.000 035 33389.60 385.23 2302.73 29.26 2012-02-04 16:03:22.000 035 33389.67 385.24 2302.77 29.26 2012-02-04 16:03:23.000 035 33389.62 385.26 2302.85 29.26 2012-02-04 16:03:24.000 035 33389.58 385.27 2302.77 29.26 2012-02-04 16:03:25.000 035 33389.64 385.25 2302.78 29.26 2012-02-04 16:03:25.000 035 33389.57 385.29 2302.85 29.26 2012-02-04 16:03:27.000 035 33389.57 385.28 2302.84 29.26 2012-02-04 16:03:28.000 035 33389.57 385.31 2302.90 29.26 2012-02-04 16:03:29.000 035 33389.61 385.32 2302.86 29.26 2012-02-04 16:03:30.000 035 33389.54 385.32 2302.90 29.26 2012-02-04 16:03:31.000 035 33389.65 385.33 2302.88 29.26 2012-02-04 16:03:32.000 035 33389.57 385.31 2302.93 29.26 2012-02-04 16:03:33.000 035 33389.50 385.33 2302.89 29.26 2012-02-04 16:03:34.000 035 33389.54 385.37 2302.86 29.26 2012-02-04 16:03:35.000 035 33389.55 385.36 2302.91 29.26 2012-02-04 16:03:36.000 035 33389.45 385.34 2302.87 29.26 2012-02-04 16:03:37.000 035 33389.60 385.37 2302.82 29.26 2012-02-04 16:03:38.000 035 33389.53 385.38 2302.89 29.26 2012-02-04 16:03:39.000 035 33389.47 385.34 2302.88 29.26 2012-02-04 16:03:40.000 035 33389.49 385.33 2302.82 29.26 2012-02-04 16:03:41.000 035 33389.49 385.35 2302.88 29.26 2012-02-04 16:03:42.000 035 33389.57 385.35 2302.88 29.26 2012-02-04 16:03:43.000 035 33389.47 385.36 2302.90 29.26 2012-02-04 16:03:44.000 035 33389.46 385.33 2302.91 29.26 2012-02-04 16:03:45.000 035 33389.45 385.33 2302.91 29.26 2012-02-04 16:03:46.000 035 33389.43 385.33 2302.97 29.26 2012-02-04 16:03:47.000 035 33389.46 385.31 2302.97 29.26 2012-02-04 16:03:48.000 035 33389.55 385.34 2302.84 29.26 2012-02-04 16:03:49.000 035 33389.50 385.31 2302.91 29.26 2012-02-04 16:03:50.000 035 33389.43 385.30 2302.88 29.26 2012-02-04 16:03:51.000 035 33389.43 385.31 2302.97 29.26 2012-02-04 16:03:52.000 035 33389.43 385.29 2302.99 29.26 2012-02-04 16:03:53.000 035 33389.39 385.31 2302.89 29.26 2012-02-04 16:03:54.000 035 33389.41 385.28 2302.96 29.26 2012-02-04 16:03:55.000 035 33389.50 385.27 2302.92 29.26 2012-02-04 16:03:56.000 035 33389.42 385.32 2302.83 29.26 2012-02-04 16:03:57.000 035 33389.42 385.28 2302.86 29.26 2012-02-04 16:03:58.000 035 33389.48 385.30 2302.96 29.26 2012-02-04 16:03:59.000 035 33389.43 385.35 2302.94 29.26 2012-02-04 16:04:00.000 035 33389.39 385.28 2302.91 29.26 2012-02-04 16:04:01.000 035 33389.39 385.28 2302.88 29.26 2012-02-04 16:04:02.000 035 33389.42 385.24 2302.86 29.26 2012-02-04 16:04:03.000 035 33389.40 385.23 2302.86 29.26 2012-02-04 16:04:04.000 035 33389.49 385.27 2302.88 29.26 2012-02-04 16:04:05.000 035 33389.44 385.31 2302.93 29.26 2012-02-04 16:04:06.000 035 33389.32 385.31 2302.94 29.26 2012-02-04 16:04:06.000 035 33389.41 385.33 2302.98 29.26 2012-02-04 16:04:08.000 035 33389.43 385.32 2303.05 29.26 2012-02-04 16:04:09.000 035 33389.39 385.32 2303.01 29.26 2012-02-04 16:04:10.000 035 33389.37 385.25 2302.99 29.26 2012-02-04 16:04:11.000 035 33389.42 385.29 2302.97 29.26 2012-02-04 16:04:12.000 035 33389.41 385.25 2302.98 29.26 2012-02-04 16:04:13.000 035 33389.45 385.29 2303.07 29.26 2012-02-04 16:04:14.000 035 33389.34 385.28 2302.94 29.26 2012-02-04 16:04:15.000 035 33389.39 385.29 2302.92 29.26 2012-02-04 16:04:16.000 035 33389.35 385.31 2302.97 29.26 2012-02-04 16:04:17.000 035 33389.33 385.30 2302.95 29.26 2012-02-04 16:04:18.000 035 33389.34 385.21 2302.97 29.26 2012-02-04 16:04:19.000 035 33389.30 385.24 2303.07 29.26 2012-02-04 16:04:19.000 035 33389.31 385.25 2303.02 29.26 2012-02-04 16:04:21.000 035 33389.34 385.24 2302.96 29.26 2012-02-04 16:04:22.000 035 33389.42 385.25 2302.95 29.26 2012-02-04 16:04:23.000 035 33389.36 385.25 2302.91 29.26 2012-02-04 16:04:24.000 035 33389.37 385.30 2302.96 29.26 2012-02-04 16:04:25.000 035 33389.26 385.25 2302.94 29.26 2012-02-04 16:04:26.000 035 33389.36 385.26 2302.96 29.26 2012-02-04 16:04:27.000 035 33389.35 385.23 2303.02 29.26 2012-02-04 16:04:28.000 035 33389.41 385.24 2303.07 29.26 2012-02-04 16:04:29.000 035 33389.37 385.25 2302.98 29.26 2012-02-04 16:04:30.000 035 33389.37 385.22 2302.97 29.26 2012-02-04 16:04:31.000 035 33389.41 385.27 2303.04 29.26 2012-02-04 16:04:32.000 035 33389.49 385.31 2303.08 29.26 2012-02-04 16:04:33.000 035 33389.50 385.26 2303.02 29.26 2012-02-04 16:04:34.000 035 33389.42 385.27 2303.05 29.26 2012-02-04 16:04:35.000 035 33389.43 385.25 2303.01 29.26 2012-02-04 16:04:36.000 035 33389.42 385.26 2302.99 29.26 2012-02-04 16:04:37.000 035 33389.51 385.26 2303.05 29.26 2012-02-04 16:04:38.000 035 33389.32 385.22 2302.95 29.26 2012-02-04 16:04:39.000 035 33389.45 385.21 2303.00 29.26 2012-02-04 16:04:40.000 035 33389.38 385.26 2303.03 29.26 2012-02-04 16:04:41.000 035 33389.47 385.20 2303.05 29.26 2012-02-04 16:04:42.000 035 33389.53 385.23 2303.06 29.26 2012-02-04 16:04:43.000 035 33389.42 385.26 2302.96 29.26 2012-02-04 16:04:44.000 035 33389.36 385.22 2303.04 29.26 2012-02-04 16:04:45.000 035 33389.46 385.17 2302.95 29.26 2012-02-04 16:04:46.000 035 33389.50 385.20 2303.03 29.26 2012-02-04 16:04:47.000 035 33389.39 385.19 2303.12 29.26 2012-02-04 16:04:48.000 035 33389.49 385.22 2303.00 29.26 2012-02-04 16:04:49.000 035 33389.52 385.21 2303.02 29.26 2012-02-04 16:04:50.000 035 33389.50 385.20 2303.11 29.26 2012-02-04 16:04:51.000 035 33389.43 385.17 2303.12 29.26 2012-02-04 16:04:52.000 035 33389.47 385.19 2303.00 29.26 2012-02-04 16:04:53.000 035 33389.43 385.15 2303.11 29.26 2012-02-04 16:04:54.000 035 33389.44 385.18 2303.09 29.26 2012-02-04 16:04:55.000 035 33389.45 385.18 2303.05 29.26 2012-02-04 16:04:56.000 035 33389.52 385.20 2303.08 29.26 2012-02-04 16:04:57.000 035 33389.45 385.19 2303.07 29.26 2012-02-04 16:04:58.000 035 33389.45 385.18 2303.03 29.26 2012-02-04 16:04:59.000 035 33389.45 385.11 2302.97 29.26 2012-02-04 16:05:00.000 035 33389.45 385.17 2303.11 29.26 2012-02-04 16:05:00.000 035 33389.52 385.17 2303.04 29.26 2012-02-04 16:05:02.000 035 33389.44 385.19 2302.98 29.26 2012-02-04 16:05:03.000 035 33389.46 385.18 2302.94 29.26 2012-02-04 16:05:04.000 035 33389.50 385.16 2303.06 29.26 2012-02-04 16:05:05.000 035 33389.42 385.17 2303.04 29.26 2012-02-04 16:05:06.000 035 33389.50 385.20 2303.05 29.26 2012-02-04 16:05:07.000 035 33389.45 385.14 2303.02 29.26 2012-02-04 16:05:08.000 035 33389.38 385.20 2303.07 29.26 2012-02-04 16:05:09.000 035 33389.40 385.15 2302.99 29.26 2012-02-04 16:05:10.000 035 33389.35 385.18 2303.03 29.26 2012-02-04 16:05:11.000 035 33389.39 385.14 2303.01 29.26 2012-02-04 16:05:12.000 035 33389.36 385.17 2303.02 29.26 2012-02-04 16:05:13.000 035 33389.42 385.19 2303.04 29.26 2012-02-04 16:05:13.000 035 33389.42 385.20 2303.06 29.26 2012-02-04 16:05:15.000 035 33389.27 385.20 2303.03 29.26 2012-02-04 16:05:16.000 035 33389.44 385.18 2303.05 29.26 2012-02-04 16:05:17.000 035 33389.40 385.19 2303.11 29.26 2012-02-04 16:05:18.000 035 33389.31 385.19 2303.16 29.26 2012-02-04 16:05:19.000 035 33389.43 385.20 2303.10 29.26 2012-02-04 16:05:20.000 035 33389.48 385.23 2303.06 29.26 2012-02-04 16:05:21.000 035 33389.41 385.22 2303.00 29.26 2012-02-04 16:05:22.000 035 33389.42 385.20 2303.02 29.26 2012-02-04 16:05:23.000 035 33389.37 385.21 2303.06 29.26 2012-02-04 16:05:24.000 035 33389.49 385.19 2303.03 29.26 2012-02-04 16:05:25.000 035 33389.37 385.17 2303.11 29.26 2012-02-04 16:05:26.000 035 33389.30 385.19 2303.00 29.26 2012-02-04 16:05:27.000 035 33389.36 385.18 2303.07 29.26 2012-02-04 16:05:28.000 035 33389.39 385.21 2303.12 29.26 2012-02-04 16:05:29.000 035 33389.46 385.19 2303.08 29.26 2012-02-04 16:05:30.000 035 33389.40 385.19 2303.08 29.26 2012-02-04 16:05:31.000 035 33389.40 385.19 2303.14 29.26 2012-02-04 16:05:32.000 035 33389.34 385.19 2303.12 29.26 2012-02-04 16:05:33.000 035 33389.43 385.18 2303.08 29.26 2012-02-04 16:05:34.000 035 33389.34 385.17 2303.08 29.26 2012-02-04 16:05:35.000 035 33389.39 385.17 2303.12 29.26 2012-02-04 16:05:36.000 035 33389.36 385.19 2303.10 29.26 2012-02-04 16:05:37.000 035 33389.45 385.19 2303.11 29.26 2012-02-04 16:05:38.000 035 33389.39 385.18 2303.05 29.26 2012-02-04 16:05:39.000 035 33389.39 385.17 2303.02 29.26 2012-02-04 16:05:40.000 035 33389.36 385.19 2303.04 29.26 2012-02-04 16:05:41.000 035 33389.34 385.13 2303.11 29.26 2012-02-04 16:05:42.000 035 33389.44 385.17 2303.08 29.26 2012-02-04 16:05:43.000 035 33389.39 385.17 2303.16 29.26 2012-02-04 16:05:44.000 035 33389.25 385.13 2303.16 29.26 2012-02-04 16:05:45.000 035 33389.31 385.13 2303.11 29.26 2012-02-04 16:05:46.000 035 33389.36 385.11 2303.16 29.26 2012-02-04 16:05:47.000 035 33389.36 385.11 2303.14 29.26 2012-02-04 16:05:48.000 035 33389.36 385.13 2303.12 29.26 2012-02-04 16:05:49.000 035 33389.36 385.09 2303.18 29.26 2012-02-04 16:05:50.000 035 33389.32 385.11 2303.10 29.26 2012-02-04 16:05:51.000 035 33389.31 385.12 2303.12 29.26 2012-02-04 16:05:52.000 035 33389.35 385.11 2303.15 29.26 2012-02-04 16:05:53.000 035 33389.40 385.13 2303.10 29.26 2012-02-04 16:05:54.000 035 33389.28 385.09 2303.14 29.26 2012-02-04 16:05:54.000 035 33389.33 385.12 2303.15 29.26 2012-02-04 16:05:56.000 035 33389.34 385.10 2303.15 29.26 2012-02-04 16:05:57.000 035 33389.34 385.11 2303.12 29.26 2012-02-04 16:05:58.000 035 33389.34 385.13 2303.18 29.26 2012-02-04 16:05:59.000 035 33389.30 385.11 2303.19 29.26 2012-02-04 16:06:00.000 035 33389.30 385.08 2303.15 29.26 2012-02-04 16:06:01.000 035 33389.33 385.14 2303.15 29.26 2012-02-04 16:06:02.000 035 33389.35 385.11 2303.17 29.26 2012-02-04 16:06:03.000 035 33389.30 385.08 2303.19 29.26 2012-02-04 16:06:04.000 035 33389.27 385.11 2303.19 29.26 2012-02-04 16:06:05.000 035 33389.27 385.12 2303.14 29.26 2012-02-04 16:06:06.000 035 33389.21 385.12 2303.12 29.26 2012-02-04 16:06:07.000 035 33389.24 385.13 2303.13 29.26 2012-02-04 16:06:07.000 035 33389.25 385.18 2303.26 29.26 2012-02-04 16:06:09.000 035 33389.22 385.13 2303.23 29.26 2012-02-04 16:06:10.000 035 33389.29 385.10 2303.17 29.26 2012-02-04 16:06:11.000 035 33389.31 385.11 2303.18 29.26 2012-02-04 16:06:12.000 035 33389.32 385.12 2303.13 29.26 2012-02-04 16:06:13.000 035 33389.18 385.13 2303.14 29.26 2012-02-04 16:06:14.000 035 33389.17 385.11 2303.14 29.26 2012-02-04 16:06:15.000 035 33389.17 385.12 2303.08 29.26 2012-02-04 16:06:16.000 035 33389.25 385.11 2303.17 29.26 2012-02-04 16:06:17.000 035 33389.22 385.13 2303.14 29.26 2012-02-04 16:06:18.000 035 33389.25 385.05 2303.20 29.26 2012-02-04 16:06:19.000 035 33389.25 385.09 2303.16 29.26 2012-02-04 16:06:20.000 035 33389.27 385.08 2303.21 29.26 2012-02-04 16:06:21.000 035 33389.12 385.08 2303.27 29.26 2012-02-04 16:06:22.000 035 33389.18 385.13 2303.21 29.26 2012-02-04 16:06:23.000 035 33389.17 385.11 2303.25 29.26 2012-02-04 16:06:24.000 035 33389.21 385.08 2303.15 29.26 2012-02-04 16:06:25.000 035 33389.12 385.05 2303.19 29.26 2012-02-04 16:06:26.000 035 33389.15 385.09 2303.29 29.26 2012-02-04 16:06:27.000 035 33389.12 385.11 2303.27 29.26 2012-02-04 16:06:28.000 035 33389.12 385.11 2303.24 29.26 2012-02-04 16:06:29.000 035 33389.10 385.11 2303.31 29.26 2012-02-04 16:06:30.000 035 33389.02 385.11 2303.24 29.26 2012-02-04 16:06:31.000 035 33389.06 385.08 2303.26 29.26 2012-02-04 16:06:32.000 035 33389.09 385.11 2303.31 29.26 2012-02-04 16:06:33.000 035 33389.07 385.13 2303.32 29.26 2012-02-04 16:06:34.000 035 33389.07 385.07 2303.28 29.26 2012-02-04 16:06:35.000 035 33389.10 385.10 2303.29 29.26 2012-02-04 16:06:36.000 035 33389.03 385.11 2303.30 29.26 2012-02-04 16:06:37.000 035 33389.07 385.11 2303.28 29.26 2012-02-04 16:06:38.000 035 33389.14 385.06 2303.21 29.26 2012-02-04 16:06:39.000 035 33389.08 385.05 2303.25 29.26 2012-02-04 16:06:40.000 035 33389.12 385.11 2303.24 29.26 2012-02-04 16:06:41.000 035 33389.06 385.04 2303.34 29.26 2012-02-04 16:06:42.000 035 33389.17 385.07 2303.34 29.26 2012-02-04 16:06:43.000 035 33389.12 385.07 2303.30 29.26 2012-02-04 16:06:44.000 035 33389.08 385.01 2303.35 29.26 2012-02-04 16:06:45.000 035 33389.08 385.00 2303.30 29.26 2012-02-04 16:06:46.000 035 33389.08 385.01 2303.34 29.26 2012-02-04 16:06:47.000 035 33389.05 385.01 2303.29 29.26 2012-02-04 16:06:48.000 035 33388.97 385.01 2303.37 29.26 2012-02-04 16:06:48.000 035 33389.12 385.02 2303.36 29.26 2012-02-04 16:06:50.000 035 33389.01 384.99 2303.26 29.26 2012-02-04 16:06:51.000 035 33389.05 385.00 2303.32 29.26 2012-02-04 16:06:52.000 035 33389.06 385.02 2303.24 29.26 2012-02-04 16:06:53.000 035 33389.07 385.05 2303.30 29.26 2012-02-04 16:06:54.000 035 33388.96 385.01 2303.34 29.26 2012-02-04 16:06:55.000 035 33388.97 385.00 2303.25 29.26 2012-02-04 16:06:56.000 035 33389.10 385.02 2303.31 29.26 2012-02-04 16:06:57.000 035 33389.02 385.01 2303.31 29.26 2012-02-04 16:06:58.000 035 33389.06 384.97 2303.43 29.26 2012-02-04 16:06:59.000 035 33388.97 384.97 2303.31 29.26 2012-02-04 16:07:00.000 035 33388.94 384.98 2303.34 29.26 2012-02-04 16:07:01.000 035 33389.10 385.00 2303.35 29.26 2012-02-04 16:07:01.000 035 33389.11 384.99 2303.35 29.26 2012-02-04 16:07:03.000 035 33388.96 384.97 2303.36 29.26 2012-02-04 16:07:04.000 035 33389.01 384.97 2303.36 29.26 2012-02-04 16:07:05.000 035 33388.98 385.01 2303.40 29.26 2012-02-04 16:07:06.000 035 33388.90 384.94 2303.30 29.26 2012-02-04 16:07:07.000 035 33389.07 384.94 2303.37 29.26 2012-02-04 16:07:08.000 035 33389.00 384.94 2303.41 29.26 2012-02-04 16:07:09.000 035 33389.03 384.95 2303.36 29.26 2012-02-04 16:07:10.000 035 33389.05 384.98 2303.29 29.26 2012-02-04 16:07:11.000 035 33389.04 384.92 2303.39 29.26 2012-02-04 16:07:12.000 035 33389.04 384.93 2303.34 29.26 2012-02-04 16:07:13.000 035 33388.93 384.90 2303.41 29.26 2012-02-04 16:07:14.000 035 33389.03 384.96 2303.35 29.26 2012-02-04 16:07:15.000 035 33388.96 384.93 2303.34 29.26 2012-02-04 16:07:16.000 035 33389.03 384.92 2303.32 29.26 2012-02-04 16:07:17.000 035 33389.04 384.88 2303.28 29.26 2012-02-04 16:07:18.000 035 33389.02 384.87 2303.36 29.26 2012-02-04 16:07:19.000 035 33389.02 384.91 2303.28 29.26 2012-02-04 16:07:20.000 035 33388.97 384.91 2303.36 29.26 2012-02-04 16:07:21.000 035 33389.02 384.90 2303.34 29.26 2012-02-04 16:07:22.000 035 33389.00 384.87 2303.30 29.26 2012-02-04 16:07:23.000 035 33389.08 384.85 2303.39 29.26 2012-02-04 16:07:24.000 035 33389.03 384.90 2303.37 29.26 2012-02-04 16:07:25.000 035 33389.12 384.85 2303.34 29.26 2012-02-04 16:07:26.000 035 33389.00 384.91 2303.33 29.26 2012-02-04 16:07:27.000 035 33389.09 384.83 2303.36 29.26 2012-02-04 16:07:28.000 035 33389.06 384.83 2303.37 29.26 2012-02-04 16:07:29.000 035 33388.97 384.81 2303.26 29.26 2012-02-04 16:07:30.000 035 33388.98 384.84 2303.34 29.26 2012-02-04 16:07:31.000 035 33389.11 384.84 2303.31 29.26 2012-02-04 16:07:32.000 035 33389.05 384.82 2303.32 29.26 2012-02-04 16:07:33.000 035 33388.99 384.81 2303.32 29.26 2012-02-04 16:07:34.000 035 33389.06 384.83 2303.41 29.26 2012-02-04 16:07:35.000 035 33389.00 384.77 2303.38 29.26 2012-02-04 16:07:36.000 035 33388.96 384.84 2303.36 29.26 2012-02-04 16:07:37.000 035 33388.94 384.83 2303.44 29.26 2012-02-04 16:07:38.000 035 33389.00 384.77 2303.34 29.26 2012-02-04 16:07:39.000 035 33388.99 384.79 2303.34 29.26 2012-02-04 16:07:40.000 035 33388.99 384.80 2303.29 29.26 2012-02-04 16:07:41.000 035 33388.95 384.80 2303.37 29.26 2012-02-04 16:07:42.000 035 33388.99 384.81 2303.27 29.26 2012-02-04 16:07:42.000 035 33388.97 384.85 2303.28 29.26 2012-02-04 16:07:44.000 035 33388.92 384.78 2303.29 29.26 2012-02-04 16:07:45.000 035 33388.93 384.76 2303.35 29.26 2012-02-04 16:07:46.000 035 33388.91 384.79 2303.29 29.26 2012-02-04 16:07:47.000 035 33388.93 384.73 2303.30 29.26 2012-02-04 16:07:48.000 035 33388.90 384.79 2303.38 29.26 2012-02-04 16:07:49.000 035 33388.99 384.79 2303.29 29.26 2012-02-04 16:07:50.000 035 33388.93 384.75 2303.36 29.26 2012-02-04 16:07:51.000 035 33388.94 384.74 2303.40 29.26 2012-02-04 16:07:52.000 035 33389.05 384.76 2303.34 29.26 2012-02-04 16:07:53.000 035 33388.94 384.75 2303.35 29.26 2012-02-04 16:07:54.000 035 33389.02 384.73 2303.37 29.26 2012-02-04 16:07:55.000 035 33389.00 384.76 2303.40 29.26 2012-02-04 16:07:55.000 035 33389.02 384.72 2303.40 29.26 2012-02-04 16:07:57.000 035 33388.99 384.72 2303.42 29.26 2012-02-04 16:07:58.000 035 33388.98 384.73 2303.32 29.26 2012-02-04 16:07:59.000 035 33388.94 384.71 2303.32 29.26 2012-02-04 16:08:00.000 035 33389.02 384.69 2303.45 29.26 2012-02-04 16:08:01.000 035 33388.93 384.69 2303.32 29.26 2012-02-04 16:08:02.000 035 33389.00 384.70 2303.39 29.26 2012-02-04 16:08:03.000 035 33389.04 384.71 2303.39 29.26 2012-02-04 16:08:04.000 035 33389.06 384.70 2303.30 29.26 2012-02-04 16:08:05.000 035 33389.08 384.69 2303.34 29.26 2012-02-04 16:08:06.000 035 33389.02 384.68 2303.32 29.26 2012-02-04 16:08:07.000 035 33388.95 384.66 2303.32 29.26 2012-02-04 16:08:08.000 035 33389.05 384.65 2303.30 29.26 2012-02-04 16:08:09.000 035 33388.96 384.64 2303.43 29.26 2012-02-04 16:08:10.000 035 33389.09 384.66 2303.36 29.26 2012-02-04 16:08:11.000 035 33388.97 384.66 2303.37 29.26 2012-02-04 16:08:12.000 035 33389.00 384.67 2303.42 29.26 2012-02-04 16:08:13.000 035 33388.94 384.65 2303.36 29.26 2012-02-04 16:08:14.000 035 33388.90 384.63 2303.39 29.26 2012-02-04 16:08:15.000 035 33389.02 384.62 2303.36 29.26 2012-02-04 16:08:16.000 035 33388.91 384.66 2303.41 29.26 2012-02-04 16:08:17.000 035 33388.97 384.61 2303.37 29.26 2012-02-04 16:08:18.000 035 33388.92 384.64 2303.34 29.26 2012-02-04 16:08:19.000 035 33388.97 384.63 2303.34 29.26 2012-02-04 16:08:20.000 035 33388.97 384.63 2303.39 29.26 2012-02-04 16:08:21.000 035 33389.08 384.63 2303.40 29.26 2012-02-04 16:08:22.000 035 33389.02 384.60 2303.35 29.26 2012-02-04 16:08:23.000 035 33388.93 384.59 2303.35 29.26 2012-02-04 16:08:24.000 035 33388.97 384.62 2303.31 29.26 2012-02-04 16:08:25.000 035 33388.84 384.62 2303.41 29.26 2012-02-04 16:08:26.000 035 33389.02 384.60 2303.36 29.26 2012-02-04 16:08:27.000 035 33388.93 384.61 2303.32 29.26 2012-02-04 16:08:28.000 035 33389.08 384.60 2303.35 29.26 2012-02-04 16:08:29.000 035 33389.02 384.56 2303.37 29.26 2012-02-04 16:08:30.000 035 33389.14 384.55 2303.37 29.26 2012-02-04 16:08:31.000 035 33388.93 384.55 2303.36 29.26 2012-02-04 16:08:32.000 035 33388.97 384.59 2303.43 29.26 2012-02-04 16:08:33.000 035 33389.04 384.56 2303.42 29.26 2012-02-04 16:08:34.000 035 33389.02 384.59 2303.40 29.26 2012-02-04 16:08:35.000 035 33389.05 384.54 2303.47 29.26 2012-02-04 16:08:36.000 035 33389.00 384.55 2303.41 29.26 2012-02-04 16:08:36.000 035 33389.05 384.52 2303.49 29.26 2012-02-04 16:08:38.000 035 33389.17 384.52 2303.32 29.26 2012-02-04 16:08:39.000 035 33389.12 384.50 2303.39 29.26 2012-02-04 16:08:40.000 035 33389.11 384.54 2303.41 29.26 2012-02-04 16:08:41.000 035 33389.05 384.52 2303.43 29.26 2012-02-04 16:08:42.000 035 33389.20 384.49 2303.38 29.26 2012-02-04 16:08:43.000 035 33389.08 384.49 2303.40 29.26 2012-02-04 16:08:44.000 035 33389.14 384.45 2303.37 29.26 2012-02-04 16:08:45.000 035 33389.11 384.45 2303.36 29.26 2012-02-04 16:08:46.000 035 33389.08 384.50 2303.38 29.26 2012-02-04 16:08:47.000 035 33389.15 384.47 2303.34 29.26 2012-02-04 16:08:48.000 035 33389.20 384.48 2303.39 29.26 2012-02-04 16:08:49.000 035 33389.14 384.40 2303.38 29.26 2012-02-04 16:08:49.000 035 33389.15 384.44 2303.40 29.26 2012-02-04 16:08:51.000 035 33389.09 384.42 2303.40 29.26 2012-02-04 16:08:52.000 035 33389.16 384.43 2303.42 29.26 2012-02-04 16:08:53.000 035 33389.18 384.44 2303.39 29.26 2012-02-04 16:08:54.000 035 33389.09 384.38 2303.36 29.26 2012-02-04 16:08:55.000 035 33389.10 384.41 2303.32 29.26 2012-02-04 16:08:56.000 035 33389.24 384.46 2303.37 29.26 2012-02-04 16:08:57.000 035 33389.21 384.42 2303.39 29.26 2012-02-04 16:08:58.000 035 33389.22 384.39 2303.41 29.26 2012-02-04 16:08:59.000 035 33389.19 384.37 2303.43 29.26 2012-02-04 16:09:00.000 035 33389.21 384.40 2303.31 29.26 2012-02-04 16:09:01.000 035 33389.16 384.38 2303.50 29.26 2012-02-04 16:09:02.000 035 33389.19 384.37 2303.39 29.26 2012-02-04 16:09:03.000 035 33389.25 384.37 2303.28 29.26 2012-02-04 16:09:04.000 035 33389.24 384.37 2303.38 29.26 2012-02-04 16:09:05.000 035 33389.19 384.36 2303.27 29.26 2012-02-04 16:09:06.000 035 33389.17 384.34 2303.41 29.26 2012-02-04 16:09:07.000 035 33389.12 384.37 2303.40 29.26 2012-02-04 16:09:08.000 035 33389.21 384.33 2303.39 29.26 2012-02-04 16:09:09.000 035 33389.14 384.31 2303.35 29.26 2012-02-04 16:09:10.000 035 33389.20 384.31 2303.39 29.26 2012-02-04 16:09:11.000 035 33389.20 384.32 2303.30 29.26 2012-02-04 16:09:12.000 035 33389.14 384.35 2303.37 29.26 2012-02-04 16:09:13.000 035 33389.03 384.33 2303.34 29.26 2012-02-04 16:09:14.000 035 33389.17 384.33 2303.31 29.26 2012-02-04 16:09:15.000 035 33389.09 384.34 2303.33 29.26 2012-02-04 16:09:16.000 035 33389.14 384.29 2303.34 29.26 2012-02-04 16:09:17.000 035 33389.11 384.29 2303.34 29.26 2012-02-04 16:09:18.000 035 33389.02 384.29 2303.35 29.26 2012-02-04 16:09:19.000 035 33389.01 384.36 2303.31 29.26 2012-02-04 16:09:20.000 035 33389.10 384.35 2303.39 29.26 2012-02-04 16:09:21.000 035 33389.08 384.34 2303.34 29.26 2012-02-04 16:09:22.000 035 33389.15 384.31 2303.33 29.26 2012-02-04 16:09:23.000 035 33389.05 384.38 2303.40 29.26 2012-02-04 16:09:24.000 035 33389.03 384.33 2303.33 29.26 2012-02-04 16:09:25.000 035 33389.00 384.32 2303.39 29.26 2012-02-04 16:09:26.000 035 33389.08 384.34 2303.30 29.26 2012-02-04 16:09:27.000 035 33389.08 384.37 2303.34 29.26 2012-02-04 16:09:28.000 035 33388.97 384.35 2303.43 29.26 2012-02-04 16:09:29.000 035 33389.08 384.35 2303.40 29.26 2012-02-04 16:09:30.000 035 33389.05 384.35 2303.48 29.26 2012-02-04 16:09:30.000 035 33389.07 384.36 2303.40 29.26 2012-02-04 16:09:32.000 035 33389.03 384.36 2303.40 29.26 2012-02-04 16:09:33.000 035 33388.95 384.35 2303.50 29.26 2012-02-04 16:09:34.000 035 33389.09 384.33 2303.43 29.26 2012-02-04 16:09:35.000 035 33389.05 384.31 2303.39 29.26 2012-02-04 16:09:36.000 035 33388.98 384.34 2303.36 29.26 2012-02-04 16:09:37.000 035 33389.06 384.30 2303.41 29.26 2012-02-04 16:09:38.000 035 33389.03 384.34 2303.51 29.26 2012-02-04 16:09:39.000 035 33388.93 384.33 2303.45 29.26 2012-02-04 16:09:40.000 035 33389.00 384.31 2303.45 29.26 2012-02-04 16:09:41.000 035 33388.99 384.32 2303.45 29.26 2012-02-04 16:09:42.000 035 33388.97 384.31 2303.42 29.26 2012-02-04 16:09:43.000 035 33389.03 384.28 2303.39 29.26 2012-02-04 16:09:43.000 035 33389.07 384.26 2303.43 29.26 2012-02-04 16:09:45.000 035 33389.07 384.23 2303.48 29.26 2012-02-04 16:09:46.000 035 33389.02 384.29 2303.44 29.26 2012-02-04 16:09:47.000 035 33389.08 384.30 2303.46 29.26 2012-02-04 16:09:48.000 035 33389.02 384.32 2303.45 29.26 2012-02-04 16:09:49.000 035 33389.09 384.27 2303.42 29.26 2012-02-04 16:09:50.000 035 33389.15 384.28 2303.50 29.26 2012-02-04 16:09:51.000 035 33389.08 384.26 2303.49 29.26 2012-02-04 16:09:52.000 035 33389.05 384.23 2303.46 29.26 2012-02-04 16:09:53.000 035 33389.07 384.26 2303.48 29.26 2012-02-04 16:09:54.000 035 33389.03 384.27 2303.41 29.26 2012-02-04 16:09:55.000 035 33389.02 384.28 2303.49 29.26 2012-02-04 16:09:56.000 035 33389.18 384.23 2303.49 29.26 2012-02-04 16:09:57.000 035 33389.13 384.20 2303.39 29.26 2012-02-04 16:09:58.000 035 33389.15 384.24 2303.56 29.26 2012-02-04 16:09:59.000 035 33389.06 384.25 2303.47 29.26 2012-02-04 16:10:00.000 035 33389.11 384.22 2303.46 29.26 2012-02-04 16:10:01.000 035 33389.19 384.21 2303.44 29.26 2012-02-04 16:10:02.000 035 33389.18 384.22 2303.45 29.26 2012-02-04 16:10:03.000 035 33389.18 384.20 2303.41 29.26 2012-02-04 16:10:04.000 035 33389.18 384.14 2303.46 29.26 2012-02-04 16:10:05.000 035 33389.20 384.20 2303.47 29.26 2012-02-04 16:10:06.000 035 33389.23 384.20 2303.46 29.26 2012-02-04 16:10:07.000 035 33389.31 384.19 2303.41 29.26 2012-02-04 16:10:08.000 035 33389.35 384.16 2303.44 29.26 2012-02-04 16:10:09.000 035 33389.27 384.15 2303.45 29.26 2012-02-04 16:10:10.000 035 33389.32 384.12 2303.47 29.26 2012-02-04 16:10:11.000 035 33389.34 384.14 2303.51 29.26 2012-02-04 16:10:12.000 035 33389.30 384.10 2303.46 29.26 2012-02-04 16:10:13.000 035 33389.24 384.15 2303.43 29.26 2012-02-04 16:10:14.000 035 33389.39 384.12 2303.41 29.26 2012-02-04 16:10:15.000 035 33389.29 384.13 2303.43 29.26 2012-02-04 16:10:16.000 035 33389.30 384.12 2303.43 29.26 2012-02-04 16:10:17.000 035 33389.34 384.13 2303.43 29.26 2012-02-04 16:10:18.000 035 33389.32 384.15 2303.45 29.26 2012-02-04 16:10:19.000 035 33389.32 384.15 2303.43 29.26 2012-02-04 16:10:20.000 035 33389.40 384.14 2303.41 29.26 2012-02-04 16:10:21.000 035 33389.32 384.06 2303.41 29.26 2012-02-04 16:10:22.000 035 33389.29 384.12 2303.50 29.26 2012-02-04 16:10:23.000 035 33389.29 384.15 2303.47 29.26 2012-02-04 16:10:24.000 035 33389.29 384.14 2303.47 29.26 2012-02-04 16:10:24.000 035 33389.32 384.15 2303.51 29.26 2012-02-04 16:10:26.000 035 33389.37 384.09 2303.39 29.26 2012-02-04 16:10:27.000 035 33389.38 384.10 2303.40 29.26 2012-02-04 16:10:28.000 035 33389.33 384.14 2303.38 29.26 2012-02-04 16:10:29.000 035 33389.34 384.12 2303.50 29.26 2012-02-04 16:10:30.000 035 33389.33 384.14 2303.50 29.26 2012-02-04 16:10:31.000 035 33389.29 384.15 2303.51 29.26 2012-02-04 16:10:32.000 035 33389.28 384.09 2303.46 29.26 2012-02-04 16:10:33.000 035 33389.28 384.11 2303.51 29.26 2012-02-04 16:10:34.000 035 33389.32 384.12 2303.49 29.26 2012-02-04 16:10:35.000 035 33389.29 384.10 2303.43 29.26 2012-02-04 16:10:36.000 035 33389.27 384.15 2303.48 29.26 2012-02-04 16:10:37.000 035 33389.40 384.12 2303.40 29.26 2012-02-04 16:10:37.000 035 33389.34 384.14 2303.49 29.26 2012-02-04 16:10:39.000 035 33389.41 384.09 2303.37 29.26 2012-02-04 16:10:40.000 035 33389.36 384.14 2303.45 29.26 2012-02-04 16:10:41.000 035 33389.33 384.11 2303.42 29.26 2012-02-04 16:10:42.000 035 33389.32 384.11 2303.40 29.26 2012-02-04 16:10:43.000 035 33389.38 384.07 2303.48 29.26 2012-02-04 16:10:44.000 035 33389.39 384.10 2303.47 29.26 2012-02-04 16:10:45.000 035 33389.37 384.07 2303.43 29.26 2012-02-04 16:10:46.000 035 33389.41 384.09 2303.48 29.26 2012-02-04 16:10:47.000 035 33389.40 384.11 2303.46 29.26 2012-02-04 16:10:48.000 035 33389.48 384.12 2303.47 29.26 2012-02-04 16:10:49.000 035 33389.49 384.13 2303.50 29.26 2012-02-04 16:10:50.000 035 33389.46 384.08 2303.53 29.26 2012-02-04 16:10:51.000 035 33389.46 384.07 2303.48 29.26 2012-02-04 16:10:52.000 035 33389.47 384.10 2303.47 29.26 2012-02-04 16:10:53.000 035 33389.45 384.06 2303.51 29.26 2012-02-04 16:10:54.000 035 33389.33 384.09 2303.52 29.26 2012-02-04 16:10:55.000 035 33389.52 384.10 2303.47 29.26 2012-02-04 16:10:56.000 035 33389.55 384.08 2303.55 29.26 2012-02-04 16:10:57.000 035 33389.40 384.05 2303.46 29.26 2012-02-04 16:10:58.000 035 33389.40 384.08 2303.47 29.26 2012-02-04 16:10:59.000 035 33389.46 384.04 2303.45 29.26 2012-02-04 16:11:00.000 035 33389.36 384.11 2303.47 29.26 2012-02-04 16:11:01.000 035 33389.55 384.08 2303.50 29.26 2012-02-04 16:11:02.000 035 33389.33 384.07 2303.50 29.26 2012-02-04 16:11:03.000 035 33389.42 384.04 2303.49 29.26 2012-02-04 16:11:04.000 035 33389.42 384.07 2303.51 29.26 2012-02-04 16:11:05.000 035 33389.47 384.04 2303.49 29.26 2012-02-04 16:11:06.000 035 33389.42 384.05 2303.50 29.26 2012-02-04 16:11:07.000 035 33389.49 384.04 2303.49 29.26 2012-02-04 16:11:08.000 035 33389.48 384.07 2303.52 29.26 2012-02-04 16:11:09.000 035 33389.41 384.06 2303.53 29.26 2012-02-04 16:11:10.000 035 33389.43 384.07 2303.55 29.26 2012-02-04 16:11:11.000 035 33389.40 384.06 2303.49 29.26 2012-02-04 16:11:12.000 035 33389.45 384.04 2303.55 29.26 2012-02-04 16:11:13.000 035 33389.41 384.01 2303.49 29.26 2012-02-04 16:11:14.000 035 33389.51 384.04 2303.55 29.26 2012-02-04 16:11:15.000 035 33389.44 384.06 2303.59 29.26 2012-02-04 16:11:16.000 035 33389.46 384.06 2303.54 29.26 2012-02-04 16:11:17.000 035 33389.50 384.05 2303.53 29.26 2012-02-04 16:11:18.000 035 33389.42 384.11 2303.52 29.26 2012-02-04 16:11:18.000 035 33389.43 384.03 2303.53 29.26 2012-02-04 16:11:20.000 035 33389.40 384.05 2303.46 29.26 2012-02-04 16:11:21.000 035 33389.47 384.07 2303.47 29.26 2012-02-04 16:11:22.000 035 33389.46 384.07 2303.61 29.26 2012-02-04 16:11:23.000 035 33389.40 384.00 2303.55 29.26 2012-02-04 16:11:24.000 035 33389.43 384.04 2303.57 29.26 2012-02-04 16:11:25.000 035 33389.42 384.06 2303.60 29.26 2012-02-04 16:11:26.000 035 33389.37 384.06 2303.64 29.26 2012-02-04 16:11:27.000 035 33389.42 384.03 2303.63 29.26 2012-02-04 16:11:28.000 035 33389.47 384.01 2303.64 29.26 2012-02-04 16:11:29.000 035 33389.39 384.02 2303.59 29.26 2012-02-04 16:11:30.000 035 33389.45 384.05 2303.59 29.26 2012-02-04 16:11:31.000 035 33389.37 384.03 2303.68 29.26 2012-02-04 16:11:31.000 035 33389.47 383.99 2303.74 29.26 2012-02-04 16:11:33.000 035 33389.46 384.00 2303.67 29.26 2012-02-04 16:11:34.000 035 33389.39 384.05 2303.72 29.26 2012-02-04 16:11:35.000 035 33389.43 384.03 2303.70 29.26 2012-02-04 16:11:36.000 035 33389.37 383.99 2303.65 29.26 2012-02-04 16:11:37.000 035 33389.52 384.02 2303.67 29.26 2012-02-04 16:11:38.000 035 33389.40 383.99 2303.65 29.26 2012-02-04 16:11:39.000 035 33389.40 384.01 2303.57 29.26 2012-02-04 16:11:40.000 035 33389.36 384.05 2303.68 29.26 2012-02-04 16:11:41.000 035 33389.39 384.02 2303.62 29.26 2012-02-04 16:11:42.000 035 33389.34 384.02 2303.70 29.26 2012-02-04 16:11:43.000 035 33389.43 384.01 2303.62 29.26 2012-02-04 16:11:44.000 035 33389.46 384.01 2303.62 29.26 2012-02-04 16:11:45.000 035 33389.44 383.99 2303.68 29.26 2012-02-04 16:11:46.000 035 33389.40 383.95 2303.67 29.26 2012-02-04 16:11:47.000 035 33389.45 383.96 2303.68 29.26 2012-02-04 16:11:48.000 035 33389.52 383.99 2303.78 29.26 2012-02-04 16:11:49.000 035 33389.37 383.98 2303.68 29.26 2012-02-04 16:11:50.000 035 33389.47 383.97 2303.65 29.26 2012-02-04 16:11:51.000 035 33389.39 383.99 2303.73 29.26 2012-02-04 16:11:52.000 035 33389.32 383.98 2303.71 29.26 2012-02-04 16:11:53.000 035 33389.41 383.95 2303.74 29.26 2012-02-04 16:11:54.000 035 33389.43 383.93 2303.68 29.26 2012-02-04 16:11:55.000 035 33389.40 383.90 2303.68 29.26 2012-02-04 16:11:56.000 035 33389.36 383.93 2303.70 29.26 2012-02-04 16:11:57.000 035 33389.45 383.93 2303.65 29.26 2012-02-04 16:11:58.000 035 33389.44 383.92 2303.65 29.26 2012-02-04 16:11:59.000 035 33389.47 383.92 2303.69 29.26 2012-02-04 16:12:00.000 035 33389.42 383.93 2303.70 29.26 2012-02-04 16:12:01.000 035 33389.42 383.91 2303.68 29.26 2012-02-04 16:12:02.000 035 33389.49 383.95 2303.67 29.26 2012-02-04 16:12:03.000 035 33389.39 383.92 2303.75 29.26 2012-02-04 16:12:04.000 035 33389.42 383.88 2303.67 29.26 2012-02-04 16:12:05.000 035 33389.52 383.85 2303.73 29.26 2012-02-04 16:12:06.000 035 33389.47 383.88 2303.58 29.26 2012-02-04 16:12:07.000 035 33389.46 383.84 2303.68 29.26 2012-02-04 16:12:08.000 035 33389.49 383.87 2303.70 29.26 2012-02-04 16:12:09.000 035 33389.45 383.88 2303.69 29.26 2012-02-04 16:12:10.000 035 33389.54 383.84 2303.69 29.26 2012-02-04 16:12:11.000 035 33389.49 383.87 2303.74 29.26 2012-02-04 16:12:12.000 035 33389.53 383.82 2303.70 29.26 2012-02-04 16:12:12.000 035 33389.48 383.84 2303.66 29.26 2012-02-04 16:12:14.000 035 33389.43 383.84 2303.67 29.26 2012-02-04 16:12:15.000 035 33389.55 383.82 2303.75 29.26 2012-02-04 16:12:16.000 035 33389.47 383.84 2303.70 29.26 2012-02-04 16:12:17.000 035 33389.50 383.80 2303.69 29.26 2012-02-04 16:12:18.000 035 33389.54 383.79 2303.61 29.26 2012-02-04 16:12:19.000 035 33389.53 383.78 2303.70 29.26 2012-02-04 16:12:20.000 035 33389.55 383.76 2303.71 29.26 2012-02-04 16:12:21.000 035 33389.54 383.76 2303.74 29.26 2012-02-04 16:12:22.000 035 33389.52 383.78 2303.70 29.26 2012-02-04 16:12:23.000 035 33389.54 383.76 2303.70 29.26 2012-02-04 16:12:24.000 035 33389.53 383.78 2303.66 29.26 2012-02-04 16:12:25.000 035 33389.54 383.83 2303.69 29.26 2012-02-04 16:12:25.000 035 33389.55 383.76 2303.70 29.26 2012-02-04 16:12:27.000 035 33389.55 383.77 2303.66 29.26 2012-02-04 16:12:28.000 035 33389.59 383.75 2303.76 29.26 2012-02-04 16:12:29.000 035 33389.52 383.80 2303.71 29.26 2012-02-04 16:12:30.000 035 33389.62 383.76 2303.74 29.26 2012-02-04 16:12:31.000 035 33389.49 383.79 2303.81 29.26 2012-02-04 16:12:32.000 035 33389.61 383.78 2303.78 29.26 2012-02-04 16:12:33.000 035 33389.57 383.78 2303.77 29.26 2012-02-04 16:12:34.000 035 33389.58 383.78 2303.69 29.26 2012-02-04 16:12:35.000 035 33389.45 383.79 2303.72 29.27 2012-02-04 16:12:36.000 035 33389.55 383.75 2303.69 29.26 2012-02-04 16:12:37.000 035 33389.48 383.79 2303.71 29.27 2012-02-04 16:12:38.000 035 33389.52 383.73 2303.78 29.26 2012-02-04 16:12:39.000 035 33389.47 383.72 2303.78 29.27 2012-02-04 16:12:40.000 035 33389.50 383.76 2303.78 29.27 2012-02-04 16:12:41.000 035 33389.54 383.73 2303.76 29.27 2012-02-04 16:12:42.000 035 33389.52 383.72 2303.78 29.27 2012-02-04 16:12:43.000 035 33389.61 383.74 2303.74 29.27 2012-02-04 16:12:44.000 035 33389.55 383.75 2303.78 29.27 2012-02-04 16:12:45.000 035 33389.53 383.75 2303.78 29.27 2012-02-04 16:12:46.000 035 33389.53 383.75 2303.75 29.27 2012-02-04 16:12:47.000 035 33389.55 383.68 2303.77 29.27 2012-02-04 16:12:48.000 035 33389.45 383.76 2303.82 29.27 2012-02-04 16:12:49.000 035 33389.65 383.71 2303.77 29.27 2012-02-04 16:12:50.000 035 33389.55 383.72 2303.78 29.27 2012-02-04 16:12:51.000 035 33389.55 383.72 2303.71 29.27 2012-02-04 16:12:52.000 035 33389.55 383.71 2303.74 29.27 2012-02-04 16:12:53.000 035 33389.53 383.72 2303.71 29.27 2012-02-04 16:12:54.000 035 33389.60 383.69 2303.77 29.27 2012-02-04 16:12:55.000 035 33389.52 383.72 2303.76 29.27 2012-02-04 16:12:56.000 035 33389.47 383.69 2303.71 29.27 2012-02-04 16:12:57.000 035 33389.51 383.68 2303.77 29.27 2012-02-04 16:12:58.000 035 33389.59 383.70 2303.70 29.27 2012-02-04 16:12:59.000 035 33389.50 383.70 2303.79 29.27 2012-02-04 16:13:00.000 035 33389.46 383.71 2303.75 29.27 2012-02-04 16:13:01.000 035 33389.71 383.67 2303.85 29.27 2012-02-04 16:13:02.000 035 33389.35 383.69 2303.77 29.27 2012-02-04 16:13:03.000 035 33389.46 383.62 2303.76 29.27 2012-02-04 16:13:04.000 035 33389.50 383.66 2303.74 29.27 2012-02-04 16:13:05.000 035 33389.58 383.70 2303.75 29.27 2012-02-04 16:13:06.000 035 33389.49 383.65 2303.75 29.27 2012-02-04 16:13:06.000 035 33389.46 383.69 2303.74 29.27 2012-02-04 16:13:08.000 035 33389.50 383.69 2303.80 29.27 2012-02-04 16:13:09.000 035 33389.46 383.69 2303.72 29.27 2012-02-04 16:13:10.000 035 33389.55 383.64 2303.78 29.27 2012-02-04 16:13:11.000 035 33389.54 383.65 2303.82 29.27 2012-02-04 16:13:12.000 035 33389.48 383.67 2303.74 29.27 2012-02-04 16:13:13.000 035 33389.32 383.64 2303.78 29.27 2012-02-04 16:13:14.000 035 33389.48 383.64 2303.76 29.27 2012-02-04 16:13:15.000 035 33389.44 383.65 2303.76 29.27 2012-02-04 16:13:16.000 035 33389.46 383.69 2303.86 29.27 2012-02-04 16:13:17.000 035 33389.49 383.70 2303.78 29.27 2012-02-04 16:13:18.000 035 33389.44 383.64 2303.75 29.27 2012-02-04 16:13:19.000 035 33389.47 383.65 2303.80 29.27 2012-02-04 16:13:19.000 035 33389.40 383.67 2303.97 29.27 2012-02-04 16:13:21.000 035 33389.39 383.66 2303.80 29.27 2012-02-04 16:13:22.000 035 33389.43 383.67 2303.76 29.27 2012-02-04 16:13:23.000 035 33389.40 383.70 2303.83 29.27 2012-02-04 16:13:24.000 035 33389.45 383.66 2303.83 29.27 2012-02-04 16:13:25.000 035 33389.46 383.67 2303.82 29.27 2012-02-04 16:13:26.000 035 33389.47 383.69 2303.78 29.27 2012-02-04 16:13:27.000 035 33389.45 383.70 2303.76 29.27 2012-02-04 16:13:28.000 035 33389.42 383.68 2303.77 29.27 2012-02-04 16:13:29.000 035 33389.41 383.68 2303.83 29.27 2012-02-04 16:13:30.000 035 33389.43 383.63 2303.78 29.27 2012-02-04 16:13:31.000 035 33389.44 383.72 2303.77 29.27 2012-02-04 16:13:32.000 035 33389.36 383.65 2303.82 29.27 2012-02-04 16:13:33.000 035 33389.40 383.68 2303.81 29.27 2012-02-04 16:13:34.000 035 33389.38 383.62 2303.82 29.27 2012-02-04 16:13:35.000 035 33389.31 383.67 2303.78 29.27 2012-02-04 16:13:36.000 035 33389.35 383.67 2303.84 29.27 2012-02-04 16:13:37.000 035 33389.47 383.64 2303.89 29.27 2012-02-04 16:13:38.000 035 33389.43 383.65 2303.95 29.27 2012-02-04 16:13:39.000 035 33389.35 383.60 2303.90 29.27 2012-02-04 16:13:40.000 035 33389.38 383.66 2303.86 29.27 2012-02-04 16:13:41.000 035 33389.36 383.69 2303.89 29.27 2012-02-04 16:13:42.000 035 33389.40 383.66 2303.88 29.27 2012-02-04 16:13:43.000 035 33389.42 383.65 2303.91 29.27 2012-02-04 16:13:44.000 035 33389.49 383.60 2303.88 29.27 2012-02-04 16:13:45.000 035 33389.35 383.60 2303.81 29.27 2012-02-04 16:13:46.000 035 33389.38 383.64 2303.87 29.27 2012-02-04 16:13:47.000 035 33389.46 383.58 2303.83 29.27 2012-02-04 16:13:48.000 035 33389.37 383.59 2303.79 29.27 2012-02-04 16:13:49.000 035 33389.42 383.64 2303.94 29.27 2012-02-04 16:13:50.000 035 33389.37 383.58 2303.89 29.27 2012-02-04 16:13:51.000 035 33389.40 383.60 2303.88 29.27 2012-02-04 16:13:52.000 035 33389.43 383.59 2303.85 29.27 2012-02-04 16:13:53.000 035 33389.42 383.58 2303.90 29.27 2012-02-04 16:13:54.000 035 33389.36 383.59 2303.87 29.27 2012-02-04 16:13:55.000 035 33389.36 383.60 2303.82 29.26 2012-02-04 16:13:56.000 035 33389.35 383.60 2303.85 29.27 2012-02-04 16:13:57.000 035 33389.37 383.56 2303.85 29.27 2012-02-04 16:13:58.000 035 33389.41 383.56 2303.95 29.27 2012-02-04 16:13:59.000 035 33389.37 383.57 2303.87 29.27 2012-02-04 16:14:00.000 035 33389.24 383.53 2303.91 29.26 2012-02-04 16:14:00.000 035 33389.43 383.52 2303.84 29.26 2012-02-04 16:14:02.000 035 33389.38 383.56 2303.86 29.26 2012-02-04 16:14:03.000 035 33389.36 383.50 2303.95 29.26 2012-02-04 16:14:04.000 035 33389.32 383.58 2303.89 29.26 2012-02-04 16:14:05.000 035 33389.42 383.56 2303.93 29.27 2012-02-04 16:14:06.000 035 33389.47 383.55 2303.96 29.26 2012-02-04 16:14:07.000 035 33389.25 383.55 2303.89 29.26 2012-02-04 16:14:08.000 035 33389.47 383.60 2304.02 29.26 2012-02-04 16:14:09.000 035 33389.38 383.59 2303.93 29.27 2012-02-04 16:14:10.000 035 33389.40 383.58 2303.91 29.26 2012-02-04 16:14:11.000 035 33389.40 383.56 2304.03 29.26 2012-02-04 16:14:12.000 035 33389.40 383.57 2303.92 29.26 2012-02-04 16:14:13.000 035 33389.47 383.53 2303.93 29.26 2012-02-04 16:14:13.000 035 33389.50 383.54 2303.97 29.26 2012-02-04 16:14:15.000 035 33389.33 383.51 2303.94 29.26 2012-02-04 16:14:16.000 035 33389.44 383.56 2303.92 29.26 2012-02-04 16:14:17.000 035 33389.42 383.51 2303.99 29.26 2012-02-04 16:14:18.000 035 33389.40 383.52 2303.92 29.26 2012-02-04 16:14:19.000 035 33389.40 383.51 2303.96 29.26 2012-02-04 16:14:20.000 035 33389.43 383.52 2304.03 29.26 2012-02-04 16:14:21.000 035 33389.37 383.50 2304.04 29.26 2012-02-04 16:14:22.000 035 33389.39 383.50 2303.95 29.26 2012-02-04 16:14:23.000 035 33389.45 383.51 2304.02 29.26 2012-02-04 16:14:24.000 035 33389.39 383.52 2303.98 29.26 2012-02-04 16:14:25.000 035 33389.34 383.52 2303.90 29.26 2012-02-04 16:14:26.000 035 33389.49 383.52 2303.93 29.26 2012-02-04 16:14:27.000 035 33389.41 383.56 2303.95 29.26 2012-02-04 16:14:28.000 035 33389.47 383.54 2303.85 29.26 2012-02-04 16:14:29.000 035 33389.30 383.56 2303.82 29.26 2012-02-04 16:14:30.000 035 33389.43 383.49 2303.95 29.26 2012-02-04 16:14:31.000 035 33389.39 383.50 2303.97 29.26 2012-02-04 16:14:32.000 035 33389.33 383.50 2303.91 29.26 2012-02-04 16:14:33.000 035 33389.40 383.47 2303.95 29.26 2012-02-04 16:14:34.000 035 33389.33 383.56 2303.92 29.27 2012-02-04 16:14:35.000 035 33389.43 383.54 2304.02 29.27 2012-02-04 16:14:36.000 035 33389.43 383.56 2303.91 29.26 2012-02-04 16:14:37.000 035 33389.39 383.52 2303.93 29.26 2012-02-04 16:14:38.000 035 33389.32 383.55 2303.95 29.26 2012-02-04 16:14:39.000 035 33389.33 383.56 2303.96 29.27 2012-02-04 16:14:40.000 035 33389.36 383.50 2303.98 29.27 2012-02-04 16:14:41.000 035 33389.36 383.50 2303.95 29.26 2012-02-04 16:14:42.000 035 33389.36 383.50 2303.96 29.27 2012-02-04 16:14:43.000 035 33389.32 383.47 2304.03 29.27 2012-02-04 16:14:44.000 035 33389.39 383.54 2304.03 29.27 2012-02-04 16:14:45.000 035 33389.43 383.53 2303.94 29.27 2012-02-04 16:14:46.000 035 33389.30 383.50 2304.02 29.26 2012-02-04 16:14:47.000 035 33389.22 383.45 2304.03 29.27 2012-02-04 16:14:48.000 035 33389.34 383.48 2304.04 29.27 2012-02-04 16:14:49.000 035 33389.43 383.55 2304.02 29.26 2012-02-04 16:14:50.000 035 33389.33 383.53 2304.06 29.27 2012-02-04 16:14:51.000 035 33389.33 383.48 2304.07 29.26 2012-02-04 16:14:52.000 035 33389.38 383.49 2303.94 29.27 2012-02-04 16:14:53.000 035 33389.33 383.49 2304.11 29.27 2012-02-04 16:14:54.000 035 33389.22 383.46 2304.03 29.26 2012-02-04 16:14:54.000 035 33389.41 383.49 2304.02 29.26 2012-02-04 16:14:56.000 035 33389.19 383.50 2304.13 29.27 2012-02-04 16:14:57.000 035 33389.24 383.48 2304.15 29.27 2012-02-04 16:14:58.000 035 33389.26 383.46 2303.99 29.27 2012-02-04 16:14:59.000 035 33389.32 383.48 2304.05 29.27 2012-02-04 16:15:00.000 035 33389.29 383.47 2304.00 29.27 2012-02-04 16:15:01.000 035 33389.33 383.48 2303.98 29.27 2012-02-04 16:15:02.000 035 33389.30 383.48 2304.03 29.27 2012-02-04 16:15:03.000 035 33389.21 383.51 2304.02 29.27 2012-02-04 16:15:04.000 035 33389.24 383.45 2304.05 29.27 2012-02-04 16:15:05.000 035 33389.25 383.50 2304.08 29.27 2012-02-04 16:15:06.000 035 33389.21 383.47 2304.08 29.27 2012-02-04 16:15:07.000 035 33389.21 383.46 2304.07 29.27 2012-02-04 16:15:07.000 035 33389.25 383.48 2304.06 29.27 2012-02-04 16:15:09.000 035 33389.22 383.45 2304.02 29.27 2012-02-04 16:15:10.000 035 33389.21 383.44 2304.05 29.27 2012-02-04 16:15:11.000 035 33389.20 383.41 2304.12 29.27 2012-02-04 16:15:12.000 035 33389.17 383.44 2304.11 29.27 2012-02-04 16:15:13.000 035 33389.32 383.44 2304.09 29.27 2012-02-04 16:15:14.000 035 33389.27 383.44 2304.17 29.27 2012-02-04 16:15:15.000 035 33389.21 383.39 2304.09 29.27 2012-02-04 16:15:16.000 035 33389.21 383.45 2304.09 29.27 2012-02-04 16:15:17.000 035 33389.21 383.43 2304.05 29.27 2012-02-04 16:15:18.000 035 33389.20 383.40 2304.00 29.27 2012-02-04 16:15:19.000 035 33389.22 383.43 2304.06 29.27 2012-02-04 16:15:20.000 035 33389.18 383.44 2304.15 29.27 2012-02-04 16:15:21.000 035 33389.15 383.44 2304.08 29.27 2012-02-04 16:15:22.000 035 33389.15 383.46 2304.02 29.27 2012-02-04 16:15:23.000 035 33389.12 383.45 2304.02 29.27 2012-02-04 16:15:24.000 035 33389.06 383.39 2304.09 29.27 2012-02-04 16:15:25.000 035 33389.22 383.43 2304.03 29.27 2012-02-04 16:15:26.000 035 33389.05 383.40 2304.10 29.27 2012-02-04 16:15:27.000 035 33389.12 383.36 2304.06 29.27 2012-02-04 16:15:28.000 035 33389.15 383.45 2304.06 29.27 2012-02-04 16:15:29.000 035 33389.09 383.41 2304.12 29.27 2012-02-04 16:15:30.000 035 33389.08 383.43 2304.02 29.27 2012-02-04 16:15:31.000 035 33389.22 383.41 2304.20 29.27 2012-02-04 16:15:32.000 035 33389.02 383.38 2304.18 29.27 2012-02-04 16:15:33.000 035 33389.11 383.34 2304.10 29.27 2012-02-04 16:15:34.000 035 33389.12 383.39 2304.08 29.27 2012-02-04 16:15:35.000 035 33389.10 383.43 2304.14 29.27 2012-02-04 16:15:36.000 035 33389.08 383.43 2304.09 29.27 2012-02-04 16:15:37.000 035 33389.05 383.40 2304.13 29.27 2012-02-04 16:15:38.000 035 33389.15 383.44 2304.14 29.27 2012-02-04 16:15:39.000 035 33389.14 383.44 2304.21 29.27 2012-02-04 16:15:40.000 035 33389.10 383.42 2304.18 29.27 2012-02-04 16:15:41.000 035 33389.14 383.41 2304.15 29.27 2012-02-04 16:15:42.000 035 33388.99 383.42 2304.07 29.27 2012-02-04 16:15:43.000 035 33389.13 383.44 2304.21 29.27 2012-02-04 16:15:44.000 035 33389.13 383.45 2304.15 29.27 2012-02-04 16:15:45.000 035 33389.09 383.40 2304.12 29.27 2012-02-04 16:15:46.000 035 33389.15 383.42 2304.24 29.27 2012-02-04 16:15:47.000 035 33389.09 383.39 2304.10 29.27 2012-02-04 16:15:48.000 035 33389.12 383.39 2304.18 29.27 2012-02-04 16:15:48.000 035 33389.06 383.40 2304.23 29.27 2012-02-04 16:15:50.000 035 33389.18 383.44 2304.15 29.27 2012-02-04 16:15:51.000 035 33389.08 383.39 2304.20 29.27 2012-02-04 16:15:52.000 035 33389.13 383.41 2304.12 29.27 2012-02-04 16:15:53.000 035 33389.12 383.43 2304.19 29.27 2012-02-04 16:15:54.000 035 33389.09 383.39 2304.18 29.27 2012-02-04 16:15:55.000 035 33389.20 383.40 2304.12 29.27 2012-02-04 16:15:56.000 035 33389.11 383.41 2304.20 29.27 2012-02-04 16:15:57.000 035 33389.11 383.40 2304.17 29.27 2012-02-04 16:15:58.000 035 33389.05 383.45 2304.18 29.27 2012-02-04 16:15:59.000 035 33389.11 383.39 2304.11 29.27 2012-02-04 16:16:00.000 035 33389.14 383.40 2304.22 29.27 2012-02-04 16:16:01.000 035 33389.10 383.38 2304.17 29.27 2012-02-04 16:16:01.000 035 33389.08 383.40 2304.14 29.27 2012-02-04 16:16:03.000 035 33389.00 383.38 2304.15 29.27 2012-02-04 16:16:04.000 035 33389.09 383.37 2304.20 29.27 2012-02-04 16:16:05.000 035 33389.08 383.37 2304.19 29.27 2012-02-04 16:16:06.000 035 33389.06 383.39 2304.15 29.27 2012-02-04 16:16:07.000 035 33389.13 383.36 2304.25 29.27 2012-02-04 16:16:08.000 035 33389.19 383.36 2304.14 29.27 2012-02-04 16:16:09.000 035 33389.10 383.36 2304.18 29.27 2012-02-04 16:16:10.000 035 33389.04 383.41 2304.27 29.27 2012-02-04 16:16:11.000 035 33389.06 383.38 2304.22 29.27 2012-02-04 16:16:12.000 035 33389.06 383.36 2304.21 29.27 2012-02-04 16:16:13.000 035 33389.13 383.35 2304.15 29.27 2012-02-04 16:16:14.000 035 33389.12 383.33 2304.24 29.27 2012-02-04 16:16:15.000 035 33389.10 383.36 2304.17 29.27 2012-02-04 16:16:16.000 035 33389.08 383.35 2304.24 29.27 2012-02-04 16:16:17.000 035 33389.15 383.33 2304.27 29.27 2012-02-04 16:16:18.000 035 33389.05 383.39 2304.18 29.27 2012-02-04 16:16:19.000 035 33389.13 383.38 2304.17 29.27 2012-02-04 16:16:20.000 035 33389.10 383.38 2304.15 29.27 2012-02-04 16:16:21.000 035 33389.11 383.37 2304.21 29.27 2012-02-04 16:16:22.000 035 33389.15 383.35 2304.22 29.27 2012-02-04 16:16:23.000 035 33389.11 383.34 2304.28 29.27 2012-02-04 16:16:24.000 035 33388.97 383.37 2304.19 29.27 2012-02-04 16:16:25.000 035 33389.21 383.40 2304.18 29.27 2012-02-04 16:16:26.000 035 33389.11 383.43 2304.27 29.27 2012-02-04 16:16:27.000 035 33389.13 383.36 2304.25 29.27 2012-02-04 16:16:28.000 035 33389.07 383.32 2304.26 29.27 2012-02-04 16:16:29.000 035 33389.15 383.39 2304.23 29.27 2012-02-04 16:16:30.000 035 33389.12 383.34 2304.23 29.27 2012-02-04 16:16:31.000 035 33389.19 383.37 2304.23 29.27 2012-02-04 16:16:32.000 035 33389.09 383.35 2304.22 29.27 2012-02-04 16:16:33.000 035 33389.13 383.32 2304.24 29.27 2012-02-04 16:16:34.000 035 33389.07 383.33 2304.24 29.27 2012-02-04 16:16:35.000 035 33389.09 383.29 2304.24 29.27 2012-02-04 16:16:36.000 035 33389.02 383.33 2304.23 29.27 2012-02-04 16:16:37.000 035 33389.18 383.31 2304.34 29.27 2012-02-04 16:16:38.000 035 33389.11 383.33 2304.25 29.27 2012-02-04 16:16:39.000 035 33389.12 383.29 2304.25 29.27 2012-02-04 16:16:40.000 035 33389.13 383.30 2304.33 29.27 2012-02-04 16:16:41.000 035 33389.13 383.28 2304.28 29.27 2012-02-04 16:16:42.000 035 33389.23 383.32 2304.22 29.27 2012-02-04 16:16:42.000 035 33389.18 383.33 2304.31 29.27 2012-02-04 16:16:44.000 035 33389.21 383.29 2304.22 29.27 2012-02-04 16:16:45.000 035 33389.17 383.31 2304.22 29.27 2012-02-04 16:16:46.000 035 33389.12 383.29 2304.27 29.27 2012-02-04 16:16:47.000 035 33389.14 383.31 2304.24 29.27 2012-02-04 16:16:48.000 035 33389.10 383.27 2304.22 29.27 2012-02-04 16:16:49.000 035 33389.11 383.30 2304.20 29.27 2012-02-04 16:16:50.000 035 33389.12 383.30 2304.24 29.27 2012-02-04 16:16:51.000 035 33389.18 383.31 2304.18 29.27 2012-02-04 16:16:52.000 035 33389.18 383.28 2304.24 29.27 2012-02-04 16:16:53.000 035 33389.22 383.30 2304.35 29.27 2012-02-04 16:16:54.000 035 33389.22 383.28 2304.28 29.27 2012-02-04 16:16:55.000 035 33389.08 383.28 2304.23 29.27 2012-02-04 16:16:55.000 035 33389.20 383.29 2304.23 29.27 2012-02-04 16:16:57.000 035 33389.14 383.26 2304.25 29.27 2012-02-04 16:16:58.000 035 33389.07 383.25 2304.19 29.27 2012-02-04 16:16:59.000 035 33389.18 383.28 2304.30 29.27 2012-02-04 16:17:00.000 035 33389.08 383.30 2304.22 29.27 2012-02-04 16:17:01.000 035 33389.13 383.29 2304.28 29.27 2012-02-04 16:17:02.000 035 33388.96 383.31 2304.28 29.27 2012-02-04 16:17:03.000 035 33389.10 383.32 2304.30 29.27 2012-02-04 16:17:04.000 035 33389.05 383.30 2304.24 29.27 2012-02-04 16:17:05.000 035 33389.08 383.32 2304.26 29.27 2012-02-04 16:17:06.000 035 33389.06 383.31 2304.30 29.27 2012-02-04 16:17:07.000 035 33389.01 383.26 2304.26 29.27 2012-02-04 16:17:08.000 035 33389.10 383.31 2304.27 29.27 2012-02-04 16:17:09.000 035 33389.16 383.31 2304.21 29.27 2012-02-04 16:17:10.000 035 33389.13 383.35 2304.30 29.27 2012-02-04 16:17:11.000 035 33389.14 383.34 2304.30 29.27 2012-02-04 16:17:12.000 035 33389.09 383.29 2304.33 29.27 2012-02-04 16:17:13.000 035 33389.12 383.34 2304.34 29.27 2012-02-04 16:17:14.000 035 33389.06 383.33 2304.28 29.27 2012-02-04 16:17:15.000 035 33389.23 383.31 2304.35 29.27 2012-02-04 16:17:16.000 035 33389.07 383.31 2304.25 29.27 2012-02-04 16:17:17.000 035 33389.02 383.30 2304.35 29.27 2012-02-04 16:17:18.000 035 33389.08 383.31 2304.34 29.27 2012-02-04 16:17:19.000 035 33389.03 383.33 2304.37 29.27 2012-02-04 16:17:20.000 035 33389.03 383.27 2304.37 29.27 2012-02-04 16:17:21.000 035 33389.05 383.32 2304.33 29.27 2012-02-04 16:17:22.000 035 33389.04 383.29 2304.36 29.27 2012-02-04 16:17:23.000 035 33389.00 383.30 2304.34 29.27 2012-02-04 16:17:24.000 035 33389.00 383.35 2304.36 29.27 2012-02-04 16:17:25.000 035 33388.98 383.32 2304.42 29.27 2012-02-04 16:17:26.000 035 33388.97 383.27 2304.27 29.27 2012-02-04 16:17:27.000 035 33389.02 383.32 2304.36 29.27 2012-02-04 16:17:28.000 035 33389.03 383.27 2304.44 29.27 2012-02-04 16:17:29.000 035 33389.01 383.27 2304.36 29.27 2012-02-04 16:17:30.000 035 33389.07 383.31 2304.33 29.27 2012-02-04 16:17:31.000 035 33389.00 383.27 2304.33 29.27 2012-02-04 16:17:32.000 035 33388.93 383.31 2304.45 29.27 2012-02-04 16:17:33.000 035 33389.01 383.29 2304.36 29.27 2012-02-04 16:17:34.000 035 33389.03 383.27 2304.34 29.27 2012-02-04 16:17:35.000 035 33389.02 383.34 2304.32 29.27 2012-02-04 16:17:36.000 035 33389.04 383.31 2304.45 29.27 2012-02-04 16:17:36.000 035 33388.92 383.28 2304.39 29.27 2012-02-04 16:17:38.000 035 33389.12 383.28 2304.42 29.27 2012-02-04 16:17:39.000 035 33388.97 383.33 2304.45 29.27 2012-02-04 16:17:40.000 035 33389.11 383.30 2304.43 29.27 2012-02-04 16:17:41.000 035 33389.18 383.27 2304.39 29.27 2012-02-04 16:17:42.000 035 33389.08 383.28 2304.37 29.27 2012-02-04 16:17:43.000 035 33388.96 383.25 2304.37 29.27 2012-02-04 16:17:44.000 035 33389.05 383.21 2304.45 29.27 2012-02-04 16:17:45.000 035 33389.09 383.18 2304.38 29.27 2012-02-04 16:17:46.000 035 33389.11 383.18 2304.37 29.27 2012-02-04 16:17:47.000 035 33389.05 383.22 2304.45 29.27 2012-02-04 16:17:48.000 035 33389.08 383.17 2304.35 29.27 2012-02-04 16:17:49.000 035 33389.01 383.19 2304.42 29.27 2012-02-04 16:17:49.000 035 33389.15 383.19 2304.37 29.27 2012-02-04 16:17:51.000 035 33389.14 383.23 2304.40 29.27 2012-02-04 16:17:52.000 035 33388.99 383.17 2304.45 29.27 2012-02-04 16:17:53.000 035 33389.10 383.18 2304.30 29.27 2012-02-04 16:17:54.000 035 33389.07 383.19 2304.43 29.27 2012-02-04 16:17:55.000 035 33389.07 383.14 2304.38 29.27 2012-02-04 16:17:56.000 035 33389.06 383.17 2304.49 29.27 2012-02-04 16:17:57.000 035 33389.08 383.16 2304.37 29.27 2012-02-04 16:17:58.000 035 33389.02 383.14 2304.40 29.27 2012-02-04 16:17:59.000 035 33389.09 383.14 2304.39 29.27 2012-02-04 16:18:00.000 035 33389.06 383.18 2304.43 29.27 2012-02-04 16:18:01.000 035 33389.00 383.19 2304.38 29.27 2012-02-04 16:18:02.000 035 33389.05 383.12 2304.36 29.27 2012-02-04 16:18:03.000 035 33389.15 383.12 2304.31 29.27 2012-02-04 16:18:04.000 035 33389.10 383.13 2304.31 29.27 2012-02-04 16:18:05.000 035 33389.12 383.18 2304.31 29.27 2012-02-04 16:18:06.000 035 33389.12 383.17 2304.36 29.27 2012-02-04 16:18:07.000 035 33388.96 383.17 2304.39 29.27 2012-02-04 16:18:08.000 035 33389.09 383.15 2304.37 29.27 2012-02-04 16:18:09.000 035 33389.15 383.11 2304.40 29.27 2012-02-04 16:18:10.000 035 33389.15 383.09 2304.40 29.27 2012-02-04 16:18:11.000 035 33389.14 383.16 2304.40 29.27 2012-02-04 16:18:12.000 035 33389.15 383.13 2304.35 29.27 2012-02-04 16:18:13.000 035 33389.19 383.13 2304.40 29.27 2012-02-04 16:18:14.000 035 33389.08 383.13 2304.38 29.27 2012-02-04 16:18:15.000 035 33389.12 383.17 2304.46 29.27 2012-02-04 16:18:16.000 035 33389.09 383.11 2304.42 29.27 2012-02-04 16:18:17.000 035 33389.08 383.12 2304.40 29.27 2012-02-04 16:18:18.000 035 33389.09 383.15 2304.42 29.27 2012-02-04 16:18:19.000 035 33389.09 383.11 2304.32 29.27 2012-02-04 16:18:20.000 035 33389.11 383.09 2304.32 29.27 2012-02-04 16:18:21.000 035 33389.09 383.11 2304.43 29.27 2012-02-04 16:18:22.000 035 33389.04 383.10 2304.38 29.27 2012-02-04 16:18:23.000 035 33389.09 383.09 2304.41 29.27 2012-02-04 16:18:24.000 035 33389.17 383.14 2304.43 29.27 2012-02-04 16:18:25.000 035 33389.08 383.09 2304.39 29.27 2012-02-04 16:18:26.000 035 33389.09 383.12 2304.44 29.27 2012-02-04 16:18:27.000 035 33389.10 383.06 2304.42 29.27 2012-02-04 16:18:28.000 035 33389.17 383.11 2304.32 29.27 2012-02-04 16:18:29.000 035 33389.17 383.09 2304.38 29.27 2012-02-04 16:18:30.000 035 33389.13 383.07 2304.32 29.27 2012-02-04 16:18:30.000 035 33389.23 383.08 2304.42 29.27 2012-02-04 16:18:32.000 035 33388.99 383.07 2304.39 29.27 2012-02-04 16:18:33.000 035 33389.07 383.09 2304.37 29.27 2012-02-04 16:18:34.000 035 33389.09 383.10 2304.40 29.27 2012-02-04 16:18:35.000 035 33389.12 383.10 2304.49 29.27 2012-02-04 16:18:36.000 035 33389.08 383.08 2304.45 29.27 2012-02-04 16:18:37.000 035 33389.10 383.09 2304.44 29.27 2012-02-04 16:18:38.000 035 33389.01 383.03 2304.43 29.27 2012-02-04 16:18:39.000 035 33389.12 383.06 2304.40 29.27 2012-02-04 16:18:40.000 035 33389.02 383.04 2304.42 29.27 2012-02-04 16:18:41.000 035 33389.08 383.06 2304.53 29.27 2012-02-04 16:18:42.000 035 33389.10 383.04 2304.46 29.27 2012-02-04 16:18:43.000 035 33389.06 383.05 2304.48 29.27 2012-02-04 16:18:43.000 035 33389.04 383.08 2304.44 29.27 2012-02-04 16:18:45.000 035 33389.00 383.06 2304.48 29.27 2012-02-04 16:18:46.000 035 33388.97 383.02 2304.49 29.27 2012-02-04 16:18:47.000 035 33389.09 383.06 2304.42 29.27 2012-02-04 16:18:48.000 035 33389.08 383.01 2304.48 29.27 2012-02-04 16:18:49.000 035 33389.11 383.08 2304.45 29.27 2012-02-04 16:18:50.000 035 33388.99 383.04 2304.43 29.27 2012-02-04 16:18:51.000 035 33389.14 383.04 2304.45 29.27 2012-02-04 16:18:52.000 035 33389.04 382.99 2304.49 29.27 2012-02-04 16:18:53.000 035 33389.06 383.05 2304.48 29.27 2012-02-04 16:18:54.000 035 33389.02 383.02 2304.39 29.27 2012-02-04 16:18:55.000 035 33389.01 383.01 2304.45 29.27 2012-02-04 16:18:56.000 035 33389.04 383.01 2304.50 29.27 2012-02-04 16:18:57.000 035 33389.22 383.06 2304.44 29.27 2012-02-04 16:18:58.000 035 33389.08 383.00 2304.41 29.27 2012-02-04 16:18:59.000 035 33389.09 383.00 2304.50 29.27 2012-02-04 16:19:00.000 035 33389.06 383.02 2304.56 29.27 2012-02-04 16:19:01.000 035 33389.08 383.03 2304.53 29.27 2012-02-04 16:19:02.000 035 33388.97 382.97 2304.47 29.27 2012-02-04 16:19:03.000 035 33389.00 383.02 2304.52 29.27 2012-02-04 16:19:04.000 035 33388.99 383.03 2304.46 29.27 2012-02-04 16:19:05.000 035 33389.00 383.05 2304.43 29.27 2012-02-04 16:19:06.000 035 33389.03 383.09 2304.48 29.27 2012-02-04 16:19:07.000 035 33388.98 383.03 2304.55 29.27 2012-02-04 16:19:08.000 035 33389.02 382.99 2304.52 29.27 2012-02-04 16:19:09.000 035 33388.96 383.00 2304.59 29.27 2012-02-04 16:19:10.000 035 33388.94 382.98 2304.53 29.27 2012-02-04 16:19:11.000 035 33388.91 383.03 2304.48 29.27 2012-02-04 16:19:12.000 035 33388.96 383.00 2304.53 29.27 2012-02-04 16:19:13.000 035 33388.88 382.98 2304.59 29.27 2012-02-04 16:19:14.000 035 33388.95 383.01 2304.55 29.27 2012-02-04 16:19:15.000 035 33388.87 383.04 2304.57 29.27 2012-02-04 16:19:16.000 035 33388.97 383.02 2304.51 29.27 2012-02-04 16:19:17.000 035 33388.89 383.01 2304.53 29.27 2012-02-04 16:19:18.000 035 33388.90 383.01 2304.59 29.27 2012-02-04 16:19:19.000 035 33389.06 383.00 2304.61 29.27 2012-02-04 16:19:20.000 035 33388.96 383.01 2304.58 29.27 2012-02-04 16:19:21.000 035 33388.88 383.01 2304.57 29.27 2012-02-04 16:19:22.000 035 33388.79 382.98 2304.54 29.27 2012-02-04 16:19:23.000 035 33388.86 382.96 2304.59 29.27 2012-02-04 16:19:24.000 035 33388.90 382.99 2304.64 29.27 2012-02-04 16:19:24.000 035 33388.92 382.95 2304.61 29.27 2012-02-04 16:19:26.000 035 33388.91 382.99 2304.57 29.27 2012-02-04 16:19:27.000 035 33388.91 382.99 2304.63 29.27 2012-02-04 16:19:28.000 035 33388.83 383.03 2304.54 29.27 2012-02-04 16:19:29.000 035 33388.84 383.05 2304.64 29.27 2012-02-04 16:19:30.000 035 33388.90 382.99 2304.57 29.27 2012-02-04 16:19:31.000 035 33388.87 383.00 2304.65 29.27 2012-02-04 16:19:32.000 035 33388.89 383.01 2304.60 29.27 2012-02-04 16:19:33.000 035 33388.97 382.97 2304.68 29.27 2012-02-04 16:19:34.000 035 33388.82 382.97 2304.58 29.27 2012-02-04 16:19:35.000 035 33388.96 383.02 2304.61 29.27 2012-02-04 16:19:36.000 035 33388.94 382.98 2304.58 29.27 2012-02-04 16:19:37.000 035 33388.92 382.98 2304.64 29.27 2012-02-04 16:19:37.000 035 33388.84 382.94 2304.71 29.27 2012-02-04 16:19:39.000 035 33388.97 382.99 2304.66 29.27 2012-02-04 16:19:40.000 035 33388.86 382.95 2304.64 29.27 2012-02-04 16:19:41.000 035 33388.95 382.95 2304.62 29.27 2012-02-04 16:19:42.000 035 33388.83 382.97 2304.60 29.27 2012-02-04 16:19:43.000 035 33388.94 382.96 2304.65 29.27 2012-02-04 16:19:44.000 035 33388.87 382.92 2304.62 29.27 2012-02-04 16:19:45.000 035 33389.00 382.94 2304.62 29.27 2012-02-04 16:19:46.000 035 33388.96 382.90 2304.62 29.27 2012-02-04 16:19:47.000 035 33389.03 382.89 2304.61 29.27 2012-02-04 16:19:48.000 035 33388.96 382.93 2304.51 29.27 2012-02-04 16:19:49.000 035 33388.95 382.89 2304.66 29.27 2012-02-04 16:19:50.000 035 33388.83 382.87 2304.54 29.27 2012-02-04 16:19:51.000 035 33388.98 382.80 2304.68 29.27 2012-02-04 16:19:52.000 035 33388.97 382.83 2304.64 29.27 2012-02-04 16:19:53.000 035 33388.93 382.83 2304.59 29.27 2012-02-04 16:19:54.000 035 33388.96 382.86 2304.66 29.27 2012-02-04 16:19:55.000 035 33388.97 382.84 2304.59 29.27 2012-02-04 16:19:56.000 035 33388.91 382.81 2304.62 29.27 2012-02-04 16:19:57.000 035 33389.00 382.87 2304.62 29.27 2012-02-04 16:19:58.000 035 33388.93 382.86 2304.64 29.27 2012-02-04 16:19:59.000 035 33388.92 382.86 2304.61 29.27 2012-02-04 16:20:00.000 035 33388.91 382.83 2304.58 29.27 2012-02-04 16:20:01.000 035 33388.96 382.81 2304.55 29.27 2012-02-04 16:20:02.000 035 33388.94 382.83 2304.68 29.27 2012-02-04 16:20:03.000 035 33388.94 382.80 2304.56 29.27 2012-02-04 16:20:04.000 035 33388.99 382.82 2304.56 29.27 2012-02-04 16:20:05.000 035 33388.97 382.87 2304.61 29.27 2012-02-04 16:20:06.000 035 33388.93 382.84 2304.60 29.27 2012-02-04 16:20:07.000 035 33388.77 382.85 2304.63 29.27 2012-02-04 16:20:08.000 035 33388.92 382.84 2304.55 29.27 2012-02-04 16:20:09.000 035 33388.92 382.85 2304.62 29.27 2012-02-04 16:20:10.000 035 33388.97 382.84 2304.67 29.27 2012-02-04 16:20:11.000 035 33388.84 382.83 2304.57 29.27 2012-02-04 16:20:12.000 035 33388.86 382.82 2304.59 29.27 2012-02-04 16:20:13.000 035 33388.86 382.81 2304.54 29.27 2012-02-04 16:20:14.000 035 33388.83 382.88 2304.56 29.27 2012-02-04 16:20:15.000 035 33388.92 382.88 2304.62 29.27 2012-02-04 16:20:16.000 035 33388.84 382.87 2304.63 29.27 2012-02-04 16:20:17.000 035 33388.78 382.88 2304.63 29.27 2012-02-04 16:20:18.000 035 33388.86 382.89 2304.63 29.27 2012-02-04 16:20:18.000 035 33388.81 382.90 2304.62 29.27 2012-02-04 16:20:20.000 035 33388.72 382.88 2304.71 29.27 2012-02-04 16:20:21.000 035 33388.78 382.89 2304.70 29.27 2012-02-04 16:20:22.000 035 33388.78 382.88 2304.68 29.27 2012-02-04 16:20:23.000 035 33388.78 382.85 2304.64 29.27 2012-02-04 16:20:24.000 035 33388.75 382.93 2304.66 29.27 2012-02-04 16:20:25.000 035 33388.72 382.87 2304.67 29.27 2012-02-04 16:20:26.000 035 33388.66 382.92 2304.71 29.27 2012-02-04 16:20:27.000 035 33388.81 382.90 2304.67 29.27 2012-02-04 16:20:28.000 035 33388.79 382.92 2304.70 29.27 2012-02-04 16:20:29.000 035 33388.73 382.89 2304.64 29.27 2012-02-04 16:20:30.000 035 33388.79 382.91 2304.70 29.27 2012-02-04 16:20:31.000 035 33388.72 382.89 2304.73 29.27 2012-02-04 16:20:31.000 035 33388.73 382.91 2304.67 29.27 2012-02-04 16:20:33.000 035 33388.83 382.90 2304.71 29.27 2012-02-04 16:20:34.000 035 33388.72 382.89 2304.74 29.27 2012-02-04 16:20:35.000 035 33388.83 382.86 2304.78 29.27 2012-02-04 16:20:36.000 035 33388.80 382.86 2304.74 29.27 2012-02-04 16:20:37.000 035 33388.84 382.87 2304.70 29.27 2012-02-04 16:20:38.000 035 33388.79 382.89 2304.66 29.27 2012-02-04 16:20:39.000 035 33388.83 382.88 2304.67 29.27 2012-02-04 16:20:40.000 035 33388.74 382.88 2304.63 29.27 2012-02-04 16:20:41.000 035 33388.80 382.88 2304.71 29.27 2012-02-04 16:20:42.000 035 33388.78 382.85 2304.66 29.27 2012-02-04 16:20:43.000 035 33388.84 382.86 2304.76 29.27 2012-02-04 16:20:44.000 035 33388.87 382.85 2304.77 29.27 2012-02-04 16:20:45.000 035 33388.93 382.82 2304.76 29.27 2012-02-04 16:20:46.000 035 33388.90 382.82 2304.77 29.27 2012-02-04 16:20:47.000 035 33388.91 382.86 2304.78 29.27 2012-02-04 16:20:48.000 035 33388.83 382.81 2304.72 29.27 2012-02-04 16:20:49.000 035 33388.99 382.80 2304.77 29.27 2012-02-04 16:20:50.000 035 33388.86 382.85 2304.72 29.27 2012-02-04 16:20:51.000 035 33388.93 382.83 2304.71 29.27 2012-02-04 16:20:52.000 035 33388.86 382.81 2304.70 29.27 2012-02-04 16:20:53.000 035 33388.93 382.84 2304.61 29.27 2012-02-04 16:20:54.000 035 33388.95 382.87 2304.72 29.27 2012-02-04 16:20:55.000 035 33388.98 382.83 2304.74 29.27 2012-02-04 16:20:56.000 035 33388.85 382.82 2304.82 29.27 2012-02-04 16:20:57.000 035 33388.90 382.85 2304.72 29.27 2012-02-04 16:20:58.000 035 33388.83 382.80 2304.70 29.27 2012-02-04 16:20:59.000 035 33388.86 382.76 2304.70 29.27 2012-02-04 16:21:00.000 035 33388.88 382.78 2304.65 29.27 2012-02-04 16:21:01.000 035 33389.02 382.78 2304.72 29.27 2012-02-04 16:21:02.000 035 33388.84 382.77 2304.64 29.27 2012-02-04 16:21:03.000 035 33388.96 382.79 2304.72 29.27 2012-02-04 16:21:04.000 035 33388.90 382.78 2304.73 29.27 2012-02-04 16:21:05.000 035 33388.81 382.76 2304.80 29.27 2012-02-04 16:21:06.000 035 33388.81 382.78 2304.66 29.27 2012-02-04 16:21:07.000 035 33388.81 382.75 2304.73 29.27 2012-02-04 16:21:08.000 035 33388.86 382.74 2304.67 29.27 2012-02-04 16:21:09.000 035 33388.76 382.77 2304.66 29.27 2012-02-04 16:21:10.000 035 33388.78 382.77 2304.64 29.27 2012-02-04 16:21:11.000 035 33388.74 382.77 2304.68 29.27 2012-02-04 16:21:12.000 035 33388.64 382.82 2304.73 29.27 2012-02-04 16:21:12.000 035 33388.76 382.79 2304.66 29.27 2012-02-04 16:21:14.000 035 33388.73 382.83 2304.70 29.27 2012-02-04 16:21:15.000 035 33388.63 382.81 2304.68 29.27 2012-02-04 16:21:16.000 035 33388.66 382.79 2304.66 29.27 2012-02-04 16:21:17.000 035 33388.68 382.83 2304.71 29.27 2012-02-04 16:21:18.000 035 33388.69 382.85 2304.68 29.27 2012-02-04 16:21:19.000 035 33388.68 382.87 2304.76 29.27 2012-02-04 16:21:20.000 035 33388.61 382.81 2304.84 29.27 2012-02-04 16:21:21.000 035 33388.57 382.89 2304.70 29.27 2012-02-04 16:21:22.000 035 33388.51 382.87 2304.71 29.27 2012-02-04 16:21:23.000 035 33388.57 382.81 2304.68 29.27 2012-02-04 16:21:24.000 035 33388.56 382.89 2304.75 29.27 2012-02-04 16:21:25.000 035 33388.64 382.90 2304.79 29.27 2012-02-04 16:21:25.000 035 33388.60 382.87 2304.75 29.27 2012-02-04 16:21:27.000 035 33388.62 382.92 2304.74 29.27 2012-02-04 16:21:28.000 035 33388.52 382.90 2304.79 29.27 2012-02-04 16:21:29.000 035 33388.53 382.89 2304.78 29.27 2012-02-04 16:21:30.000 035 33388.55 382.86 2304.78 29.27 2012-02-04 16:21:31.000 035 33388.49 382.89 2304.75 29.27 2012-02-04 16:21:32.000 035 33388.54 382.90 2304.79 29.27 2012-02-04 16:21:33.000 035 33388.61 382.90 2304.72 29.27 2012-02-04 16:21:34.000 035 33388.53 382.93 2304.76 29.27 2012-02-04 16:21:35.000 035 33388.55 382.89 2304.83 29.27 2012-02-04 16:21:36.000 035 33388.62 382.87 2304.83 29.27 2012-02-04 16:21:37.000 035 33388.64 382.88 2304.83 29.27 2012-02-04 16:21:38.000 035 33388.64 382.86 2304.76 29.27 2012-02-04 16:21:39.000 035 33388.64 382.88 2304.80 29.27 2012-02-04 16:21:40.000 035 33388.62 382.84 2304.80 29.27 2012-02-04 16:21:41.000 035 33388.67 382.88 2304.81 29.27 2012-02-04 16:21:42.000 035 33388.67 382.88 2304.73 29.27 2012-02-04 16:21:43.000 035 33388.78 382.85 2304.78 29.27 2012-02-04 16:21:44.000 035 33388.69 382.86 2304.77 29.27 2012-02-04 16:21:45.000 035 33388.68 382.86 2304.79 29.27 2012-02-04 16:21:46.000 035 33388.69 382.81 2304.79 29.27 2012-02-04 16:21:47.000 035 33388.61 382.83 2304.86 29.27 2012-02-04 16:21:48.000 035 33388.72 382.91 2304.76 29.27 2012-02-04 16:21:49.000 035 33388.59 382.83 2304.88 29.27 2012-02-04 16:21:50.000 035 33388.71 382.84 2304.86 29.27 2012-02-04 16:21:51.000 035 33388.57 382.82 2304.88 29.27 2012-02-04 16:21:52.000 035 33388.59 382.83 2304.76 29.27 2012-02-04 16:21:53.000 035 33388.68 382.86 2304.85 29.27 2012-02-04 16:21:54.000 035 33388.62 382.87 2304.84 29.27 2012-02-04 16:21:55.000 035 33388.59 382.85 2304.82 29.27 2012-02-04 16:21:56.000 035 33388.61 382.83 2304.79 29.27 2012-02-04 16:21:57.000 035 33388.54 382.82 2304.80 29.27 2012-02-04 16:21:58.000 035 33388.65 382.81 2304.68 29.27 2012-02-04 16:21:59.000 035 33388.55 382.84 2304.79 29.27 2012-02-04 16:22:00.000 035 33388.59 382.86 2304.77 29.27 2012-02-04 16:22:01.000 035 33388.61 382.84 2304.79 29.27 2012-02-04 16:22:02.000 035 33388.49 382.85 2304.81 29.27 2012-02-04 16:22:03.000 035 33388.48 382.85 2304.83 29.27 2012-02-04 16:22:04.000 035 33388.44 382.84 2304.89 29.27 2012-02-04 16:22:05.000 035 33388.42 382.82 2304.79 29.27 2012-02-04 16:22:06.000 035 33388.37 382.86 2304.83 29.27 2012-02-04 16:22:06.000 035 33388.35 382.84 2304.84 29.27 2012-02-04 16:22:08.000 035 33388.40 382.81 2304.83 29.27 2012-02-04 16:22:09.000 035 33388.31 382.87 2304.80 29.27 2012-02-04 16:22:10.000 035 33388.32 382.84 2304.82 29.27 2012-02-04 16:22:11.000 035 33388.45 382.86 2304.84 29.27 2012-02-04 16:22:12.000 035 33388.38 382.83 2304.80 29.27 2012-02-04 16:22:13.000 035 33388.29 382.86 2304.91 29.27 2012-02-04 16:22:14.000 035 33388.34 382.83 2304.84 29.27 2012-02-04 16:22:15.000 035 33388.34 382.86 2304.86 29.27 2012-02-04 16:22:16.000 035 33388.32 382.81 2304.91 29.27 2012-02-04 16:22:17.000 035 33388.34 382.84 2304.89 29.27 2012-02-04 16:22:18.000 035 33388.37 382.84 2304.96 29.27 2012-02-04 16:22:19.000 035 33388.27 382.85 2304.88 29.27 2012-02-04 16:22:19.000 035 33388.28 382.88 2304.93 29.27 2012-02-04 16:22:21.000 035 33388.27 382.91 2304.91 29.27 2012-02-04 16:22:22.000 035 33388.29 382.89 2304.98 29.27 2012-02-04 16:22:23.000 035 33388.25 382.82 2304.97 29.27 2012-02-04 16:22:24.000 035 33388.24 382.83 2304.92 29.27 2012-02-04 16:22:25.000 035 33388.24 382.82 2304.88 29.27 2012-02-04 16:22:26.000 035 33388.31 382.87 2304.94 29.27 2012-02-04 16:22:27.000 035 33388.35 382.81 2304.96 29.27 2012-02-04 16:22:28.000 035 33388.38 382.81 2304.94 29.27 2012-02-04 16:22:29.000 035 33388.29 382.80 2304.98 29.27 2012-02-04 16:22:30.000 035 33388.29 382.78 2304.97 29.27 2012-02-04 16:22:31.000 035 33388.31 382.76 2304.94 29.27 2012-02-04 16:22:32.000 035 33388.29 382.80 2304.99 29.27 2012-02-04 16:22:33.000 035 33388.38 382.80 2304.99 29.27 2012-02-04 16:22:34.000 035 33388.28 382.75 2305.01 29.27 2012-02-04 16:22:35.000 035 33388.36 382.77 2304.90 29.27 2012-02-04 16:22:36.000 035 33388.34 382.74 2304.95 29.27 2012-02-04 16:22:37.000 035 33388.41 382.77 2304.94 29.27 2012-02-04 16:22:38.000 035 33388.39 382.77 2304.95 29.27 2012-02-04 16:22:39.000 035 33388.36 382.76 2304.88 29.27 2012-02-04 16:22:40.000 035 33388.29 382.76 2304.95 29.27 2012-02-04 16:22:41.000 035 33388.29 382.73 2304.86 29.27 2012-02-04 16:22:42.000 035 33388.38 382.74 2304.91 29.27 2012-02-04 16:22:43.000 035 33388.34 382.74 2304.91 29.27 2012-02-04 16:22:44.000 035 33388.34 382.71 2304.93 29.27 2012-02-04 16:22:45.000 035 33388.31 382.73 2304.92 29.27 2012-02-04 16:22:46.000 035 33388.39 382.70 2304.91 29.27 2012-02-04 16:22:47.000 035 33388.27 382.68 2304.92 29.27 2012-02-04 16:22:48.000 035 33388.34 382.73 2305.01 29.27 2012-02-04 16:22:49.000 035 33388.47 382.75 2304.96 29.27 2012-02-04 16:22:50.000 035 33388.26 382.71 2304.94 29.27 2012-02-04 16:22:51.000 035 33388.40 382.71 2304.90 29.27 2012-02-04 16:22:52.000 035 33388.40 382.73 2304.91 29.27 2012-02-04 16:22:53.000 035 33388.39 382.71 2304.95 29.27 2012-02-04 16:22:54.000 035 33388.40 382.77 2304.89 29.27 2012-02-04 16:22:55.000 035 33388.34 382.73 2304.89 29.27 2012-02-04 16:22:56.000 035 33388.40 382.74 2304.84 29.27 2012-02-04 16:22:57.000 035 33388.34 382.68 2304.91 29.27 2012-02-04 16:22:58.000 035 33388.27 382.67 2304.91 29.27 2012-02-04 16:22:59.000 035 33388.29 382.74 2304.93 29.27 2012-02-04 16:23:00.000 035 33388.31 382.77 2304.91 29.27 2012-02-04 16:23:00.000 035 33388.24 382.73 2304.99 29.27 2012-02-04 16:23:02.000 035 33388.21 382.68 2304.91 29.27 2012-02-04 16:23:03.000 035 33388.22 382.68 2304.93 29.27 2012-02-04 16:23:04.000 035 33388.22 382.68 2304.98 29.27 2012-02-04 16:23:05.000 035 33388.14 382.67 2304.89 29.27 2012-02-04 16:23:06.000 035 33388.16 382.68 2304.92 29.27 2012-02-04 16:23:07.000 035 33388.22 382.73 2304.85 29.27 2012-02-04 16:23:08.000 035 33388.15 382.74 2304.94 29.27 2012-02-04 16:23:09.000 035 33388.17 382.72 2304.83 29.27 2012-02-04 16:23:10.000 035 33387.98 382.69 2304.93 29.27 2012-02-04 16:23:11.000 035 33388.10 382.73 2304.91 29.27 2012-02-04 16:23:12.000 035 33388.02 382.72 2304.96 29.27 2012-02-04 16:23:13.000 035 33388.04 382.65 2304.93 29.27 2012-02-04 16:23:13.000 035 33388.16 382.72 2304.93 29.27 2012-02-04 16:23:15.000 035 33387.90 382.77 2304.90 29.27 2012-02-04 16:23:16.000 035 33388.04 382.75 2304.92 29.27 2012-02-04 16:23:17.000 035 33388.01 382.71 2304.92 29.27 2012-02-04 16:23:18.000 035 33387.97 382.72 2304.99 29.27 2012-02-04 16:23:19.000 035 33387.95 382.76 2304.91 29.27 2012-02-04 16:23:20.000 035 33387.93 382.77 2305.00 29.27 2012-02-04 16:23:21.000 035 33387.96 382.75 2305.02 29.27 2012-02-04 16:23:22.000 035 33387.97 382.75 2304.99 29.27 2012-02-04 16:23:23.000 035 33387.91 382.71 2305.02 29.27 2012-02-04 16:23:24.000 035 33387.94 382.75 2305.07 29.27 2012-02-04 16:23:25.000 035 33387.85 382.73 2304.95 29.27 2012-02-04 16:23:26.000 035 33387.88 382.76 2304.99 29.27 2012-02-04 16:23:27.000 035 33387.90 382.70 2305.03 29.27 2012-02-04 16:23:28.000 035 33387.92 382.75 2305.05 29.27 2012-02-04 16:23:29.000 035 33387.85 382.74 2305.04 29.27 2012-02-04 16:23:30.000 035 33387.90 382.72 2305.07 29.27 2012-02-04 16:23:31.000 035 33387.94 382.73 2304.98 29.27 2012-02-04 16:23:32.000 035 33387.79 382.78 2305.01 29.27 2012-02-04 16:23:33.000 035 33387.96 382.70 2305.04 29.27 2012-02-04 16:23:34.000 035 33387.87 382.71 2305.01 29.27 2012-02-04 16:23:35.000 035 33387.84 382.73 2304.97 29.27 2012-02-04 16:23:36.000 035 33387.94 382.72 2305.05 29.27 2012-02-04 16:23:37.000 035 33387.91 382.73 2305.05 29.27 2012-02-04 16:23:38.000 035 33387.82 382.80 2305.01 29.27 2012-02-04 16:23:39.000 035 33387.91 382.75 2305.04 29.27 2012-02-04 16:23:40.000 035 33387.93 382.74 2305.02 29.27 2012-02-04 16:23:41.000 035 33387.96 382.73 2305.00 29.27 2012-02-04 16:23:42.000 035 33387.87 382.74 2305.05 29.27 2012-02-04 16:23:43.000 035 33387.85 382.73 2304.98 29.27 2012-02-04 16:23:44.000 035 33387.99 382.73 2305.07 29.27 2012-02-04 16:23:45.000 035 33387.94 382.72 2305.05 29.27 2012-02-04 16:23:46.000 035 33387.98 382.71 2305.09 29.27 2012-02-04 16:23:47.000 035 33387.85 382.71 2305.08 29.27 2012-02-04 16:23:48.000 035 33387.93 382.71 2305.12 29.27 2012-02-04 16:23:49.000 035 33387.90 382.73 2305.07 29.27 2012-02-04 16:23:50.000 035 33387.94 382.73 2305.13 29.27 2012-02-04 16:23:51.000 035 33387.98 382.71 2305.04 29.27 2012-02-04 16:23:52.000 035 33387.97 382.68 2305.05 29.27 2012-02-04 16:23:53.000 035 33387.85 382.69 2305.00 29.27 2012-02-04 16:23:54.000 035 33387.94 382.67 2305.13 29.27 2012-02-04 16:23:54.000 035 33387.85 382.70 2304.96 29.27 2012-02-04 16:23:56.000 035 33387.93 382.72 2305.09 29.27 2012-02-04 16:23:57.000 035 33387.91 382.67 2305.10 29.27 2012-02-04 16:23:58.000 035 33387.87 382.70 2305.09 29.27 2012-02-04 16:23:59.000 035 33387.93 382.63 2305.04 29.27 2012-02-04 16:24:00.000 035 33387.91 382.64 2305.07 29.27 2012-02-04 16:24:01.000 035 33387.96 382.63 2305.11 29.27 2012-02-04 16:24:02.000 035 33387.91 382.60 2305.10 29.27 2012-02-04 16:24:03.000 035 33387.97 382.64 2305.01 29.27 2012-02-04 16:24:04.000 035 33387.76 382.61 2305.05 29.27 2012-02-04 16:24:05.000 035 33387.92 382.58 2305.10 29.27 2012-02-04 16:24:06.000 035 33387.82 382.59 2305.14 29.27 2012-02-04 16:24:07.000 035 33387.88 382.63 2305.04 29.27 2012-02-04 16:24:07.000 035 33387.90 382.60 2305.07 29.27 2012-02-04 16:24:09.000 035 33387.85 382.58 2305.08 29.27 2012-02-04 16:24:10.000 035 33387.90 382.62 2305.08 29.27 2012-02-04 16:24:11.000 035 33387.89 382.62 2305.04 29.27 2012-02-04 16:24:12.000 035 33387.85 382.62 2305.05 29.27 2012-02-04 16:24:13.000 035 33387.93 382.62 2305.06 29.27 2012-02-04 16:24:14.000 035 33387.81 382.62 2304.95 29.27 2012-02-04 16:24:15.000 035 33387.93 382.60 2305.00 29.27 2012-02-04 16:24:16.000 035 33387.88 382.58 2305.00 29.27 2012-02-04 16:24:17.000 035 33387.90 382.61 2305.03 29.27 2012-02-04 16:24:18.000 035 33387.86 382.59 2305.05 29.27 2012-02-04 16:24:19.000 035 33387.81 382.57 2305.05 29.27 2012-02-04 16:24:20.000 035 33387.78 382.57 2305.11 29.27 2012-02-04 16:24:21.000 035 33387.84 382.55 2305.08 29.27 2012-02-04 16:24:22.000 035 33387.83 382.56 2305.05 29.27 2012-02-04 16:24:23.000 035 33387.83 382.56 2305.03 29.27 2012-02-04 16:24:24.000 035 33387.76 382.56 2305.02 29.27 2012-02-04 16:24:25.000 035 33387.65 382.59 2305.06 29.27 2012-02-04 16:24:26.000 035 33387.79 382.60 2305.02 29.27 2012-02-04 16:24:27.000 035 33387.74 382.57 2305.10 29.27 2012-02-04 16:24:28.000 035 33387.79 382.58 2304.99 29.27 2012-02-04 16:24:29.000 035 33387.85 382.59 2305.05 29.27 2012-02-04 16:24:30.000 035 33387.85 382.56 2304.93 29.27 2012-02-04 16:24:31.000 035 33387.85 382.59 2305.07 29.27 2012-02-04 16:24:32.000 035 33387.79 382.57 2305.02 29.27 2012-02-04 16:24:33.000 035 33387.74 382.57 2304.98 29.27 2012-02-04 16:24:34.000 035 33387.73 382.52 2304.99 29.27 2012-02-04 16:24:35.000 035 33387.81 382.57 2305.03 29.27 2012-02-04 16:24:36.000 035 33387.76 382.54 2305.12 29.27 2012-02-04 16:24:37.000 035 33387.89 382.50 2305.01 29.27 2012-02-04 16:24:38.000 035 33387.84 382.56 2304.98 29.27 2012-02-04 16:24:39.000 035 33387.83 382.57 2304.99 29.27 2012-02-04 16:24:40.000 035 33387.72 382.57 2305.09 29.27 2012-02-04 16:24:41.000 035 33387.77 382.57 2305.04 29.27 2012-02-04 16:24:42.000 035 33387.77 382.56 2304.98 29.27 2012-02-04 16:24:43.000 035 33387.78 382.54 2304.99 29.27 2012-02-04 16:24:44.000 035 33387.77 382.57 2305.04 29.27 2012-02-04 16:24:45.000 035 33387.75 382.61 2304.95 29.27 2012-02-04 16:24:46.000 035 33387.65 382.59 2305.00 29.27 2012-02-04 16:24:47.000 035 33387.74 382.58 2305.02 29.27 2012-02-04 16:24:48.000 035 33387.76 382.56 2305.01 29.27 2012-02-04 16:24:48.000 035 33387.73 382.57 2305.00 29.27 2012-02-04 16:24:50.000 035 33387.79 382.55 2304.99 29.27 2012-02-04 16:24:51.000 035 33387.63 382.58 2304.99 29.27 2012-02-04 16:24:52.000 035 33387.60 382.58 2305.05 29.27 2012-02-04 16:24:53.000 035 33387.71 382.52 2305.02 29.27 2012-02-04 16:24:54.000 035 33387.57 382.58 2304.91 29.27 2012-02-04 16:24:55.000 035 33387.54 382.57 2305.03 29.27 2012-02-04 16:24:56.000 035 33387.54 382.53 2304.99 29.27 2012-02-04 16:24:57.000 035 33387.57 382.52 2305.06 29.27 2012-02-04 16:24:58.000 035 33387.46 382.54 2304.97 29.27 2012-02-04 16:24:59.000 035 33387.63 382.52 2305.04 29.27 2012-02-04 16:25:00.000 035 33387.55 382.54 2304.97 29.27 2012-02-04 16:25:01.000 035 33387.40 382.51 2305.03 29.27 2012-02-04 16:25:01.000 035 33387.49 382.52 2304.98 29.27 2012-02-04 16:25:03.000 035 33387.44 382.47 2304.99 29.27 2012-02-04 16:25:04.000 035 33387.41 382.47 2305.06 29.27 2012-02-04 16:25:05.000 035 33387.47 382.45 2304.99 29.27 2012-02-04 16:25:06.000 035 33387.46 382.46 2305.07 29.27 2012-02-04 16:25:07.000 035 33387.39 382.48 2304.99 29.27 2012-02-04 16:25:08.000 035 33387.36 382.52 2305.01 29.27 2012-02-04 16:25:09.000 035 33387.38 382.47 2305.08 29.27 2012-02-04 16:25:10.000 035 33387.34 382.52 2305.07 29.27 2012-02-04 16:25:11.000 035 33387.34 382.46 2305.08 29.27 2012-02-04 16:25:12.000 035 33387.41 382.55 2305.02 29.27 2012-02-04 16:25:13.000 035 33387.26 382.51 2305.01 29.27 2012-02-04 16:25:14.000 035 33387.51 382.53 2305.02 29.27 2012-02-04 16:25:15.000 035 33387.46 382.49 2305.04 29.27 2012-02-04 16:25:16.000 035 33387.43 382.50 2305.03 29.27 2012-02-04 16:25:17.000 035 33387.44 382.50 2305.08 29.27 2012-02-04 16:25:18.000 035 33387.32 382.49 2304.96 29.27 2012-02-04 16:25:19.000 035 33387.28 382.50 2305.02 29.27 2012-02-04 16:25:20.000 035 33387.35 382.49 2305.11 29.27 2012-02-04 16:25:21.000 035 33387.24 382.53 2305.10 29.27 2012-02-04 16:25:22.000 035 33387.32 382.52 2305.11 29.27 2012-02-04 16:25:23.000 035 33387.27 382.48 2305.17 29.27 2012-02-04 16:25:24.000 035 33387.35 382.49 2305.11 29.27 2012-02-04 16:25:25.000 035 33387.36 382.51 2305.09 29.27 2012-02-04 16:25:26.000 035 33387.32 382.47 2305.16 29.27 2012-02-04 16:25:27.000 035 33387.35 382.49 2305.03 29.27 2012-02-04 16:25:28.000 035 33387.32 382.46 2305.04 29.27 2012-02-04 16:25:29.000 035 33387.32 382.46 2305.22 29.27 2012-02-04 16:25:30.000 035 33387.30 382.44 2305.07 29.27 2012-02-04 16:25:31.000 035 33387.35 382.45 2305.12 29.27 2012-02-04 16:25:32.000 035 33387.35 382.46 2305.08 29.27 2012-02-04 16:25:33.000 035 33387.22 382.40 2305.07 29.27 2012-02-04 16:25:34.000 035 33387.22 382.38 2304.98 29.27 2012-02-04 16:25:35.000 035 33387.19 382.41 2304.99 29.27 2012-02-04 16:25:36.000 035 33387.27 382.36 2305.08 29.27 2012-02-04 16:25:37.000 035 33387.20 382.41 2305.04 29.27 2012-02-04 16:25:38.000 035 33387.19 382.35 2305.07 29.27 2012-02-04 16:25:39.000 035 33387.29 382.41 2305.10 29.27 2012-02-04 16:25:40.000 035 33387.23 382.41 2305.01 29.27 2012-02-04 16:25:41.000 035 33387.17 382.39 2305.02 29.27 2012-02-04 16:25:42.000 035 33387.09 382.39 2305.14 29.27 2012-02-04 16:25:42.000 035 33387.13 382.36 2305.05 29.27 2012-02-04 16:25:44.000 035 33387.12 382.42 2305.02 29.27 2012-02-04 16:25:45.000 035 33387.10 382.38 2305.07 29.27 2012-02-04 16:25:46.000 035 33387.08 382.41 2305.04 29.27 2012-02-04 16:25:47.000 035 33387.13 382.43 2305.08 29.27 2012-02-04 16:25:48.000 035 33387.16 382.44 2305.10 29.27 2012-02-04 16:25:49.000 035 33387.04 382.46 2305.08 29.27 2012-02-04 16:25:50.000 035 33387.08 382.44 2305.04 29.27 2012-02-04 16:25:51.000 035 33387.07 382.43 2305.11 29.27 2012-02-04 16:25:52.000 035 33387.03 382.42 2305.11 29.27 2012-02-04 16:25:53.000 035 33387.06 382.42 2305.14 29.27 2012-02-04 16:25:54.000 035 33386.98 382.37 2305.11 29.27 2012-02-04 16:25:55.000 035 33387.00 382.43 2305.04 29.27 2012-02-04 16:25:55.000 035 33387.00 382.40 2305.16 29.27 2012-02-04 16:25:57.000 035 33386.99 382.38 2305.11 29.27 2012-02-04 16:25:58.000 035 33386.98 382.40 2305.13 29.27 2012-02-04 16:25:59.000 035 33386.95 382.36 2305.14 29.27 2012-02-04 16:26:00.000 035 33387.00 382.33 2305.19 29.27 2012-02-04 16:26:01.000 035 33386.97 382.34 2305.15 29.27 2012-02-04 16:26:02.000 035 33386.92 382.35 2305.06 29.27 2012-02-04 16:26:03.000 035 33386.88 382.35 2305.10 29.27 2012-02-04 16:26:04.000 035 33386.88 382.33 2305.08 29.27 2012-02-04 16:26:05.000 035 33386.92 382.31 2305.05 29.27 2012-02-04 16:26:06.000 035 33387.00 382.37 2305.07 29.27 2012-02-04 16:26:07.000 035 33386.94 382.36 2305.08 29.27 2012-02-04 16:26:08.000 035 33386.98 382.40 2305.11 29.27 2012-02-04 16:26:09.000 035 33386.94 382.37 2305.12 29.27 2012-02-04 16:26:10.000 035 33386.90 382.38 2305.10 29.27 2012-02-04 16:26:11.000 035 33386.88 382.37 2305.17 29.27 2012-02-04 16:26:12.000 035 33386.89 382.39 2305.09 29.27 2012-02-04 16:26:13.000 035 33386.97 382.38 2305.10 29.27 2012-02-04 16:26:14.000 035 33386.78 382.39 2305.08 29.27 2012-02-04 16:26:15.000 035 33386.82 382.36 2305.07 29.27 2012-02-04 16:26:16.000 035 33386.79 382.38 2305.03 29.27 2012-02-04 16:26:17.000 035 33386.79 382.38 2305.12 29.27 2012-02-04 16:26:18.000 035 33386.78 382.36 2305.11 29.27 2012-02-04 16:26:19.000 035 33386.74 382.38 2305.14 29.27 2012-02-04 16:26:20.000 035 33386.83 382.39 2305.10 29.27 2012-02-04 16:26:21.000 035 33386.75 382.37 2305.09 29.27 2012-02-04 16:26:22.000 035 33386.76 382.36 2305.10 29.27 2012-02-04 16:26:23.000 035 33386.76 382.28 2305.08 29.27 2012-02-04 16:26:24.000 035 33386.75 382.30 2305.13 29.27 2012-02-04 16:26:25.000 035 33386.81 382.30 2305.12 29.27 2012-02-04 16:26:26.000 035 33386.88 382.28 2305.11 29.27 2012-02-04 16:26:27.000 035 33386.78 382.26 2305.21 29.27 2012-02-04 16:26:28.000 035 33386.86 382.28 2305.19 29.27 2012-02-04 16:26:29.000 035 33386.85 382.27 2305.05 29.27 2012-02-04 16:26:30.000 035 33386.76 382.21 2305.14 29.27 2012-02-04 16:26:31.000 035 33386.75 382.25 2305.12 29.27 2012-02-04 16:26:32.000 035 33386.87 382.21 2305.13 29.27 2012-02-04 16:26:33.000 035 33386.87 382.18 2305.12 29.27 2012-02-04 16:26:34.000 035 33386.83 382.19 2305.11 29.27 2012-02-04 16:26:35.000 035 33386.79 382.23 2305.13 29.27 2012-02-04 16:26:36.000 035 33386.79 382.16 2305.03 29.27 2012-02-04 16:26:36.000 035 33386.79 382.21 2305.02 29.27 2012-02-04 16:26:38.000 035 33386.83 382.15 2305.19 29.27 2012-02-04 16:26:39.000 035 33386.94 382.13 2305.01 29.27 2012-02-04 16:26:40.000 035 33386.84 382.12 2305.10 29.27 2012-02-04 16:26:41.000 035 33386.85 382.10 2305.13 29.27 2012-02-04 16:26:42.000 035 33386.85 382.08 2305.08 29.27 2012-02-04 16:26:43.000 035 33386.87 382.11 2305.08 29.27 2012-02-04 16:26:44.000 035 33386.81 382.12 2305.10 29.27 2012-02-04 16:26:45.000 035 33386.91 382.12 2305.05 29.27 2012-02-04 16:26:46.000 035 33386.87 382.07 2305.06 29.27 2012-02-04 16:26:47.000 035 33386.84 382.10 2305.12 29.27 2012-02-04 16:26:48.000 035 33386.75 382.11 2305.12 29.27 2012-02-04 16:26:49.000 035 33386.78 382.09 2305.09 29.27 2012-02-04 16:26:49.000 035 33386.78 382.10 2305.12 29.27 2012-02-04 16:26:51.000 035 33386.83 382.08 2305.03 29.27 2012-02-04 16:26:52.000 035 33386.73 382.05 2305.05 29.27 2012-02-04 16:26:53.000 035 33386.71 382.09 2305.09 29.27 2012-02-04 16:26:54.000 035 33386.74 382.06 2305.02 29.27 2012-02-04 16:26:55.000 035 33386.73 382.08 2305.05 29.27 2012-02-04 16:26:56.000 035 33386.69 382.12 2305.05 29.27 2012-02-04 16:26:57.000 035 33386.70 382.11 2305.05 29.27 2012-02-04 16:26:58.000 035 33386.72 382.11 2305.08 29.27 2012-02-04 16:26:59.000 035 33386.73 382.04 2305.01 29.27 2012-02-04 16:27:00.000 035 33386.67 382.09 2305.12 29.27 2012-02-04 16:27:01.000 035 33386.66 382.05 2305.04 29.27 2012-02-04 16:27:02.000 035 33386.73 382.11 2305.05 29.27 2012-02-04 16:27:03.000 035 33386.63 382.07 2305.01 29.27 2012-02-04 16:27:04.000 035 33386.65 382.09 2305.05 29.27 2012-02-04 16:27:05.000 035 33386.64 382.08 2305.05 29.27 2012-02-04 16:27:06.000 035 33386.69 382.11 2305.02 29.27 2012-02-04 16:27:07.000 035 33386.76 382.06 2305.02 29.27 2012-02-04 16:27:08.000 035 33386.61 382.11 2305.01 29.27 2012-02-04 16:27:09.000 035 33386.63 382.08 2305.05 29.27 2012-02-04 16:27:10.000 035 33386.63 382.07 2304.95 29.27 2012-02-04 16:27:11.000 035 33386.68 382.08 2304.99 29.27 2012-02-04 16:27:12.000 035 33386.70 382.06 2305.07 29.27 2012-02-04 16:27:13.000 035 33386.68 382.06 2304.96 29.27 2012-02-04 16:27:14.000 035 33386.69 382.06 2305.10 29.27 2012-02-04 16:27:15.000 035 33386.74 382.05 2305.10 29.27 2012-02-04 16:27:16.000 035 33386.60 382.04 2305.01 29.27 2012-02-04 16:27:17.000 035 33386.73 382.04 2305.04 29.27 2012-02-04 16:27:18.000 035 33386.69 382.09 2304.95 29.27 2012-02-04 16:27:19.000 035 33386.69 382.03 2304.98 29.27 2012-02-04 16:27:20.000 035 33386.66 382.06 2304.97 29.28 2012-02-04 16:27:21.000 035 33386.62 382.08 2305.03 29.27 2012-02-04 16:27:22.000 035 33386.63 382.05 2305.04 29.27 2012-02-04 16:27:23.000 035 33386.61 382.07 2305.02 29.27 2012-02-04 16:27:24.000 035 33386.64 382.01 2304.99 29.28 2012-02-04 16:27:25.000 035 33386.61 382.07 2305.01 29.28 2012-02-04 16:27:26.000 035 33386.65 382.05 2305.04 29.28 2012-02-04 16:27:27.000 035 33386.68 382.05 2305.08 29.27 2012-02-04 16:27:28.000 035 33386.55 381.99 2305.17 29.28 2012-02-04 16:27:29.000 035 33386.66 382.01 2305.02 29.27 2012-02-04 16:27:30.000 035 33386.64 382.05 2305.05 29.27 2012-02-04 16:27:30.000 035 33386.54 382.04 2305.10 29.27 2012-02-04 16:27:32.000 035 33386.71 382.02 2305.01 29.27 2012-02-04 16:27:33.000 035 33386.57 382.08 2305.07 29.27 2012-02-04 16:27:34.000 035 33386.61 382.06 2305.06 29.27 2012-02-04 16:27:35.000 035 33386.57 382.05 2305.07 29.27 2012-02-04 16:27:36.000 035 33386.65 382.06 2305.03 29.27 2012-02-04 16:27:37.000 035 33386.63 382.04 2304.98 29.27 2012-02-04 16:27:38.000 035 33386.69 382.01 2304.94 29.27 2012-02-04 16:27:39.000 035 33386.48 382.05 2305.01 29.27 2012-02-04 16:27:40.000 035 33386.60 382.07 2305.00 29.27 2012-02-04 16:27:41.000 035 33386.62 382.01 2305.05 29.27 2012-02-04 16:27:42.000 035 33386.56 382.03 2304.97 29.28 2012-02-04 16:27:43.000 035 33386.56 382.02 2305.01 29.27 2012-02-04 16:27:43.000 035 33386.58 382.06 2305.01 29.28 2012-02-04 16:27:45.000 035 33386.61 382.03 2305.02 29.28 2012-02-04 16:27:46.000 035 33386.66 382.00 2305.01 29.28 2012-02-04 16:27:47.000 035 33386.69 381.99 2305.03 29.28 2012-02-04 16:27:48.000 035 33386.67 382.01 2304.96 29.28 2012-02-04 16:27:49.000 035 33386.50 382.01 2304.99 29.28 2012-02-04 16:27:50.000 035 33386.73 381.99 2305.00 29.28 2012-02-04 16:27:51.000 035 33386.66 381.97 2305.05 29.28 2012-02-04 16:27:52.000 035 33386.60 381.97 2305.04 29.27 2012-02-04 16:27:53.000 035 33386.66 382.05 2304.96 29.28 2012-02-04 16:27:54.000 035 33386.63 382.01 2305.00 29.27 2012-02-04 16:27:55.000 035 33386.67 381.95 2304.96 29.28 2012-02-04 16:27:56.000 035 33386.64 381.98 2304.92 29.28 2012-02-04 16:27:57.000 035 33386.69 381.97 2304.96 29.28 2012-02-04 16:27:58.000 035 33386.70 382.02 2304.93 29.27 2012-02-04 16:27:59.000 035 33386.70 381.99 2304.88 29.28 2012-02-04 16:28:00.000 035 33386.64 382.03 2304.93 29.28 2012-02-04 16:28:01.000 035 33386.65 382.02 2304.91 29.28 2012-02-04 16:28:02.000 035 33386.58 382.02 2304.95 29.28 2012-02-04 16:28:03.000 035 33386.63 382.00 2305.02 29.28 2012-02-04 16:28:04.000 035 33386.58 382.00 2304.89 29.28 2012-02-04 16:28:05.000 035 33386.67 382.05 2304.90 29.28 2012-02-04 16:28:06.000 035 33386.69 382.03 2304.90 29.28 2012-02-04 16:28:07.000 035 33386.64 382.04 2304.93 29.28 2012-02-04 16:28:08.000 035 33386.75 382.05 2304.91 29.28 2012-02-04 16:28:09.000 035 33386.56 382.02 2305.07 29.28 2012-02-04 16:28:10.000 035 33386.60 382.04 2304.97 29.28 2012-02-04 16:28:11.000 035 33386.65 382.07 2304.92 29.28 2012-02-04 16:28:12.000 035 33386.63 382.04 2304.93 29.28 2012-02-04 16:28:13.000 035 33386.60 381.99 2304.94 29.28 2012-02-04 16:28:14.000 035 33386.54 382.02 2304.98 29.28 2012-02-04 16:28:15.000 035 33386.61 382.07 2305.04 29.27 2012-02-04 16:28:16.000 035 33386.56 382.04 2305.00 29.27 2012-02-04 16:28:17.000 035 33386.60 382.06 2304.95 29.27 2012-02-04 16:28:18.000 035 33386.61 382.05 2304.93 29.28 2012-02-04 16:28:19.000 035 33386.61 382.04 2304.92 29.28 2012-02-04 16:28:20.000 035 33386.62 382.05 2304.96 29.28 2012-02-04 16:28:21.000 035 33386.57 382.10 2304.98 29.27 2012-02-04 16:28:22.000 035 33386.60 382.07 2304.92 29.27 2012-02-04 16:28:23.000 035 33386.69 382.04 2304.96 29.28 2012-02-04 16:28:24.000 035 33386.61 382.06 2304.96 29.27 2012-02-04 16:28:24.000 035 33386.56 382.06 2305.02 29.27 2012-02-04 16:28:26.000 035 33386.54 382.05 2304.99 29.27 2012-02-04 16:28:27.000 035 33386.65 382.08 2305.00 29.27 2012-02-04 16:28:28.000 035 33386.53 382.06 2304.96 29.27 2012-02-04 16:28:29.000 035 33386.54 382.05 2304.99 29.27 2012-02-04 16:28:30.000 035 33386.54 382.04 2304.96 29.27 2012-02-04 16:28:31.000 035 33386.50 382.07 2304.95 29.27 2012-02-04 16:28:32.000 035 33386.62 382.07 2304.97 29.27 2012-02-04 16:28:33.000 035 33386.61 382.05 2305.08 29.28 2012-02-04 16:28:34.000 035 33386.51 382.07 2305.04 29.27 2012-02-04 16:28:35.000 035 33386.48 382.02 2305.01 29.27 2012-02-04 16:28:36.000 035 33386.53 382.03 2304.99 29.27 2012-02-04 16:28:37.000 035 33386.51 381.96 2305.08 29.27 2012-02-04 16:28:37.000 035 33386.64 382.01 2305.01 29.27 2012-02-04 16:28:39.000 035 33386.47 382.07 2304.96 29.27 2012-02-04 16:28:40.000 035 33386.50 382.01 2304.96 29.27 2012-02-04 16:28:41.000 035 33386.51 382.01 2304.91 29.27 2012-02-04 16:28:42.000 035 33386.54 382.04 2304.98 29.27 2012-02-04 16:28:43.000 035 33386.46 382.05 2305.05 29.27 2012-02-04 16:28:44.000 035 33386.48 382.08 2305.01 29.27 2012-02-04 16:28:45.000 035 33386.45 382.02 2305.04 29.27 2012-02-04 16:28:46.000 035 33386.39 382.01 2305.04 29.27 2012-02-04 16:28:47.000 035 33386.55 382.02 2304.98 29.27 2012-02-04 16:28:48.000 035 33386.55 382.02 2304.96 29.27 2012-02-04 16:28:49.000 035 33386.54 382.01 2304.99 29.27 2012-02-04 16:28:50.000 035 33386.53 382.01 2304.98 29.27 2012-02-04 16:28:51.000 035 33386.60 382.00 2305.02 29.27 2012-02-04 16:28:52.000 035 33386.53 381.98 2304.99 29.27 2012-02-04 16:28:53.000 035 33386.57 381.96 2305.02 29.27 2012-02-04 16:28:54.000 035 33386.58 381.99 2304.97 29.27 2012-02-04 16:28:55.000 035 33386.56 381.98 2305.04 29.27 2012-02-04 16:28:56.000 035 33386.57 381.97 2304.95 29.27 2012-02-04 16:28:57.000 035 33386.60 381.95 2304.92 29.27 2012-02-04 16:28:58.000 035 33386.48 381.93 2304.98 29.27 2012-02-04 16:28:59.000 035 33386.48 381.91 2304.96 29.27 2012-02-04 16:29:00.000 035 33386.48 381.95 2304.96 29.27 2012-02-04 16:29:01.000 035 33386.45 381.95 2304.95 29.27 2012-02-04 16:29:02.000 035 33386.61 381.92 2304.92 29.27 2012-02-04 16:29:03.000 035 33386.48 381.94 2304.92 29.28 2012-02-04 16:29:04.000 035 33386.48 381.94 2304.93 29.27 2012-02-04 16:29:05.000 035 33386.50 381.93 2304.89 29.27 2012-02-04 16:29:06.000 035 33386.53 381.97 2304.80 29.27 2012-02-04 16:29:07.000 035 33386.56 381.91 2304.93 29.27 2012-02-04 16:29:08.000 035 33386.50 381.99 2304.94 29.28 2012-02-04 16:29:09.000 035 33386.50 382.00 2304.92 29.28 2012-02-04 16:29:10.000 035 33386.48 381.97 2304.92 29.27 2012-02-04 16:29:11.000 035 33386.48 382.00 2304.85 29.28 2012-02-04 16:29:12.000 035 33386.50 382.03 2305.01 29.28 2012-02-04 16:29:13.000 035 33386.42 382.01 2304.90 29.28 2012-02-04 16:29:14.000 035 33386.53 382.01 2304.92 29.28 2012-02-04 16:29:15.000 035 33386.51 381.99 2304.95 29.28 2012-02-04 16:29:16.000 035 33386.44 381.99 2305.02 29.28 2012-02-04 16:29:17.000 035 33386.58 381.97 2304.95 29.28 2012-02-04 16:29:18.000 035 33386.57 382.01 2304.97 29.27 2012-02-04 16:29:18.000 035 33386.50 381.97 2304.91 29.28 2012-02-04 16:29:20.000 035 33386.61 381.98 2304.99 29.28 2012-02-04 16:29:21.000 035 33386.57 382.00 2304.93 29.28 2012-02-04 16:29:22.000 035 33386.58 381.94 2304.96 29.28 2012-02-04 16:29:23.000 035 33386.68 381.93 2304.98 29.28 2012-02-04 16:29:24.000 035 33386.67 381.94 2304.95 29.27 2012-02-04 16:29:25.000 035 33386.56 381.94 2304.89 29.28 2012-02-04 16:29:26.000 035 33386.72 381.91 2304.93 29.28 2012-02-04 16:29:27.000 035 33386.72 381.87 2304.95 29.28 2012-02-04 16:29:28.000 035 33386.64 381.83 2304.93 29.28 2012-02-04 16:29:29.000 035 33386.70 381.81 2304.95 29.28 2012-02-04 16:29:30.000 035 33386.66 381.82 2304.93 29.28 2012-02-04 16:29:31.000 035 33386.62 381.85 2304.92 29.28 2012-02-04 16:29:31.000 035 33386.67 381.85 2304.92 29.28 2012-02-04 16:29:33.000 035 33386.62 381.84 2304.90 29.28 2012-02-04 16:29:34.000 035 33386.67 381.85 2304.90 29.28 2012-02-04 16:29:35.000 035 33386.64 381.81 2304.87 29.28 2012-02-04 16:29:36.000 035 33386.64 381.85 2304.88 29.28 2012-02-04 16:29:37.000 035 33386.65 381.91 2304.92 29.28 2012-02-04 16:29:38.000 035 33386.64 381.87 2304.92 29.28 2012-02-04 16:29:39.000 035 33386.64 381.86 2304.96 29.28 2012-02-04 16:29:40.000 035 33386.60 381.86 2304.93 29.28 2012-02-04 16:29:41.000 035 33386.61 381.89 2304.89 29.28 2012-02-04 16:29:42.000 035 33386.63 381.91 2304.93 29.28 2012-02-04 16:29:43.000 035 33386.54 381.88 2304.88 29.28 2012-02-04 16:29:44.000 035 33386.61 381.88 2304.93 29.28 2012-02-04 16:29:45.000 035 33386.51 381.90 2304.98 29.28 2012-02-04 16:29:46.000 035 33386.50 381.88 2304.92 29.28 2012-02-04 16:29:47.000 035 33386.54 381.91 2304.99 29.28 2012-02-04 16:29:48.000 035 33386.55 381.86 2304.92 29.28 2012-02-04 16:29:49.000 035 33386.48 381.89 2304.83 29.28 2012-02-04 16:29:50.000 035 33386.59 381.90 2304.91 29.28 2012-02-04 16:29:51.000 035 33386.56 381.89 2304.90 29.28 2012-02-04 16:29:52.000 035 33386.54 381.90 2304.86 29.28 2012-02-04 16:29:53.000 035 33386.45 381.84 2304.90 29.28 2012-02-04 16:29:54.000 035 33386.56 381.89 2304.92 29.28 2012-02-04 16:29:55.000 035 33386.53 381.89 2304.86 29.28 2012-02-04 16:29:56.000 035 33386.52 381.89 2304.89 29.28 2012-02-04 16:29:57.000 035 33386.51 381.91 2304.92 29.28 2012-02-04 16:29:58.000 035 33386.45 381.88 2304.90 29.28 2012-02-04 16:29:59.000 035 33386.45 381.90 2304.93 29.28 2012-02-04 16:30:00.000 035 33386.48 381.95 2304.93 29.28 2012-02-04 16:30:01.000 035 33386.47 381.90 2304.88 29.28 2012-02-04 16:30:02.000 035 33386.54 381.93 2304.83 29.28 2012-02-04 16:30:03.000 035 33386.47 381.92 2304.91 29.28 2012-02-04 16:30:04.000 035 33386.50 381.94 2304.93 29.28 2012-02-04 16:30:05.000 035 33386.63 381.99 2304.94 29.28 2012-02-04 16:30:06.000 035 33386.50 381.97 2305.02 29.28 2012-02-04 16:30:07.000 035 33386.53 381.94 2304.89 29.28 2012-02-04 16:30:08.000 035 33386.47 381.96 2304.85 29.28 2012-02-04 16:30:09.000 035 33386.56 381.91 2304.98 29.28 2012-02-04 16:30:10.000 035 33386.46 381.94 2304.97 29.28 2012-02-04 16:30:11.000 035 33386.56 381.97 2304.97 29.28 2012-02-04 16:30:12.000 035 33386.42 381.99 2304.93 29.28 2012-02-04 16:30:12.000 035 33386.37 381.96 2304.89 29.28 2012-02-04 16:30:14.000 035 33386.51 381.95 2304.85 29.28 2012-02-04 16:30:15.000 035 33386.56 381.99 2304.89 29.28 2012-02-04 16:30:16.000 035 33386.36 381.95 2304.91 29.28 2012-02-04 16:30:17.000 035 33386.45 381.97 2304.92 29.28 2012-02-04 16:30:18.000 035 33386.45 382.02 2304.84 29.28 2012-02-04 16:30:19.000 035 33386.50 381.96 2304.93 29.28 2012-02-04 16:30:20.000 035 33386.56 382.01 2304.96 29.28 2012-02-04 16:30:21.000 035 33386.48 381.96 2304.98 29.28 2012-02-04 16:30:22.000 035 33386.45 381.91 2305.02 29.28 2012-02-04 16:30:23.000 035 33386.43 381.93 2304.98 29.28 2012-02-04 16:30:24.000 035 33386.45 381.94 2304.94 29.28 2012-02-04 16:30:25.000 035 33386.46 381.94 2304.96 29.28 2012-02-04 16:30:25.000 035 33386.53 381.99 2304.95 29.28 2012-02-04 16:30:27.000 035 33386.49 381.92 2304.96 29.28 2012-02-04 16:30:28.000 035 33386.42 381.90 2305.02 29.28 2012-02-04 16:30:29.000 035 33386.48 381.95 2305.01 29.28 2012-02-04 16:30:30.000 035 33386.40 381.94 2305.07 29.28 2012-02-04 16:30:31.000 035 33386.35 381.92 2304.99 29.28 2012-02-04 16:30:32.000 035 33386.40 381.89 2304.91 29.28 2012-02-04 16:30:33.000 035 33386.44 381.90 2304.95 29.28 2012-02-04 16:30:34.000 035 33386.47 381.89 2305.01 29.28 2012-02-04 16:30:35.000 035 33386.48 381.85 2305.05 29.28 2012-02-04 16:30:36.000 035 33386.51 381.90 2305.04 29.28 2012-02-04 16:30:37.000 035 33386.52 381.83 2304.96 29.28 2012-02-04 16:30:38.000 035 33386.37 381.84 2305.03 29.28 2012-02-04 16:30:39.000 035 33386.48 381.81 2305.05 29.28 2012-02-04 16:30:40.000 035 33386.39 381.87 2304.98 29.28 2012-02-04 16:30:41.000 035 33386.46 381.85 2304.98 29.28 2012-02-04 16:30:42.000 035 33386.45 381.87 2305.00 29.28 2012-02-04 16:30:43.000 035 33386.61 381.85 2305.02 29.28 2012-02-04 16:30:44.000 035 33386.42 381.81 2305.05 29.28 2012-02-04 16:30:45.000 035 33386.48 381.83 2304.98 29.28 2012-02-04 16:30:46.000 035 33386.53 381.87 2305.03 29.28 2012-02-04 16:30:47.000 035 33386.47 381.84 2304.92 29.28 2012-02-04 16:30:48.000 035 33386.48 381.87 2305.04 29.28 2012-02-04 16:30:49.000 035 33386.47 381.81 2304.93 29.28 2012-02-04 16:30:50.000 035 33386.37 381.79 2305.07 29.28 2012-02-04 16:30:51.000 035 33386.51 381.81 2304.95 29.28 2012-02-04 16:30:52.000 035 33386.41 381.84 2304.98 29.28 2012-02-04 16:30:53.000 035 33386.42 381.83 2304.96 29.28 2012-02-04 16:30:54.000 035 33386.50 381.85 2305.05 29.28 2012-02-04 16:30:55.000 035 33386.49 381.81 2304.89 29.28 2012-02-04 16:30:56.000 035 33386.47 381.82 2305.00 29.28 2012-02-04 16:30:57.000 035 33386.57 381.82 2304.96 29.28 2012-02-04 16:30:58.000 035 33386.43 381.82 2304.96 29.28 2012-02-04 16:30:59.000 035 33386.53 381.82 2304.99 29.28 2012-02-04 16:31:00.000 035 33386.45 381.87 2304.89 29.28 2012-02-04 16:31:01.000 035 33386.45 381.87 2304.96 29.28 2012-02-04 16:31:02.000 035 33386.41 381.82 2305.02 29.28 2012-02-04 16:31:03.000 035 33386.49 381.80 2304.93 29.28 2012-02-04 16:31:04.000 035 33386.51 381.88 2304.93 29.28 2012-02-04 16:31:05.000 035 33386.44 381.86 2304.95 29.28 2012-02-04 16:31:06.000 035 33386.47 381.86 2304.95 29.28 2012-02-04 16:31:06.000 035 33386.54 381.85 2304.87 29.28 2012-02-04 16:31:08.000 035 33386.57 381.86 2304.98 29.28 2012-02-04 16:31:09.000 035 33386.45 381.86 2304.93 29.28 2012-02-04 16:31:10.000 035 33386.47 381.86 2304.93 29.28 2012-02-04 16:31:11.000 035 33386.40 381.83 2304.88 29.28 2012-02-04 16:31:12.000 035 33386.47 381.84 2304.86 29.28 2012-02-04 16:31:13.000 035 33386.52 381.86 2304.98 29.28 2012-02-04 16:31:14.000 035 33386.50 381.88 2304.89 29.28 2012-02-04 16:31:15.000 035 33386.47 381.79 2304.89 29.28 2012-02-04 16:31:16.000 035 33386.56 381.84 2304.96 29.28 2012-02-04 16:31:17.000 035 33386.48 381.84 2304.95 29.28 2012-02-04 16:31:18.000 035 33386.56 381.85 2304.81 29.28 2012-02-04 16:31:19.000 035 33386.52 381.80 2304.89 29.28 2012-02-04 16:31:19.000 035 33386.52 381.82 2304.89 29.28 2012-02-04 16:31:21.000 035 33386.50 381.85 2304.86 29.28 2012-02-04 16:31:22.000 035 33386.49 381.81 2304.99 29.28 2012-02-04 16:31:23.000 035 33386.50 381.83 2304.99 29.28 2012-02-04 16:31:24.000 035 33386.49 381.81 2304.86 29.28 2012-02-04 16:31:25.000 035 33386.53 381.83 2304.88 29.28 2012-02-04 16:31:26.000 035 33386.45 381.79 2304.98 29.28 2012-02-04 16:31:27.000 035 33386.50 381.81 2304.89 29.28 2012-02-04 16:31:28.000 035 33386.49 381.80 2304.92 29.28 2012-02-04 16:31:29.000 035 33386.45 381.79 2304.92 29.28 2012-02-04 16:31:30.000 035 33386.54 381.84 2304.89 29.28 2012-02-04 16:31:31.000 035 33386.54 381.81 2304.88 29.28 2012-02-04 16:31:32.000 035 33386.51 381.81 2304.89 29.28 2012-02-04 16:31:33.000 035 33386.51 381.83 2304.84 29.28 2012-02-04 16:31:34.000 035 33386.61 381.79 2304.91 29.28 2012-02-04 16:31:35.000 035 33386.48 381.77 2304.88 29.28 2012-02-04 16:31:36.000 035 33386.56 381.76 2304.82 29.28 2012-02-04 16:31:37.000 035 33386.57 381.76 2304.88 29.28 2012-02-04 16:31:38.000 035 33386.73 381.77 2304.94 29.28 2012-02-04 16:31:39.000 035 33386.56 381.76 2304.95 29.28 2012-02-04 16:31:40.000 035 33386.69 381.75 2304.96 29.28 2012-02-04 16:31:41.000 035 33386.57 381.74 2304.95 29.28 2012-02-04 16:31:42.000 035 33386.61 381.75 2304.95 29.28 2012-02-04 16:31:43.000 035 33386.67 381.69 2304.89 29.28 2012-02-04 16:31:44.000 035 33386.70 381.73 2304.85 29.28 2012-02-04 16:31:45.000 035 33386.69 381.71 2304.98 29.28 2012-02-04 16:31:46.000 035 33386.76 381.71 2304.92 29.28 2012-02-04 16:31:47.000 035 33386.71 381.68 2304.93 29.28 2012-02-04 16:31:48.000 035 33386.79 381.68 2304.86 29.28 2012-02-04 16:31:49.000 035 33386.70 381.70 2304.87 29.28 2012-02-04 16:31:50.000 035 33386.59 381.66 2304.87 29.28 2012-02-04 16:31:51.000 035 33386.86 381.64 2304.88 29.28 2012-02-04 16:31:52.000 035 33386.71 381.66 2304.84 29.28 2012-02-04 16:31:53.000 035 33386.73 381.68 2304.79 29.28 2012-02-04 16:31:54.000 035 33386.72 381.68 2304.89 29.28 2012-02-04 16:31:55.000 035 33386.72 381.64 2304.83 29.28 2012-02-04 16:31:56.000 035 33386.76 381.67 2304.82 29.28 2012-02-04 16:31:57.000 035 33386.65 381.71 2304.92 29.28 2012-02-04 16:31:58.000 035 33386.70 381.66 2304.86 29.28 2012-02-04 16:31:59.000 035 33386.67 381.65 2304.84 29.28 2012-02-04 16:32:00.000 035 33386.69 381.65 2304.84 29.28 2012-02-04 16:32:00.000 035 33386.65 381.68 2304.88 29.28 2012-02-04 16:32:02.000 035 33386.57 381.70 2304.76 29.28 2012-02-04 16:32:03.000 035 33386.65 381.67 2304.80 29.28 2012-02-04 16:32:04.000 035 33386.53 381.70 2304.82 29.28 2012-02-04 16:32:05.000 035 33386.54 381.70 2304.82 29.28 2012-02-04 16:32:06.000 035 33386.51 381.72 2304.87 29.28 2012-02-04 16:32:07.000 035 33386.58 381.73 2304.86 29.28 2012-02-04 16:32:08.000 035 33386.50 381.70 2304.88 29.28 2012-02-04 16:32:09.000 035 33386.66 381.73 2304.80 29.28 2012-02-04 16:32:10.000 035 33386.51 381.74 2304.89 29.28 2012-02-04 16:32:11.000 035 33386.50 381.74 2304.88 29.28 2012-02-04 16:32:12.000 035 33386.58 381.74 2304.88 29.28 2012-02-04 16:32:13.000 035 33386.56 381.74 2304.86 29.28 2012-02-04 16:32:13.000 035 33386.53 381.74 2304.88 29.28 2012-02-04 16:32:15.000 035 33386.44 381.70 2304.87 29.28 2012-02-04 16:32:16.000 035 33386.48 381.71 2304.91 29.28 2012-02-04 16:32:17.000 035 33386.49 381.71 2304.88 29.28 2012-02-04 16:32:18.000 035 33386.53 381.74 2304.89 29.28 2012-02-04 16:32:19.000 035 33386.57 381.75 2304.92 29.28 2012-02-04 16:32:20.000 035 33386.60 381.74 2304.89 29.28 2012-02-04 16:32:21.000 035 33386.59 381.72 2304.88 29.28 2012-02-04 16:32:22.000 035 33386.54 381.75 2304.87 29.28 2012-02-04 16:32:23.000 035 33386.64 381.72 2304.88 29.28 2012-02-04 16:32:24.000 035 33386.61 381.74 2304.83 29.28 2012-02-04 16:32:25.000 035 33386.58 381.65 2304.84 29.28 2012-02-04 16:32:26.000 035 33386.68 381.70 2304.90 29.28 2012-02-04 16:32:27.000 035 33386.62 381.68 2304.94 29.28 2012-02-04 16:32:28.000 035 33386.58 381.67 2304.82 29.28 2012-02-04 16:32:29.000 035 33386.52 381.69 2304.84 29.28 2012-02-04 16:32:30.000 035 33386.50 381.65 2304.85 29.28 2012-02-04 16:32:31.000 035 33386.51 381.66 2304.87 29.28 2012-02-04 16:32:32.000 035 33386.51 381.65 2304.96 29.28 2012-02-04 16:32:33.000 035 33386.61 381.61 2304.88 29.28 2012-02-04 16:32:34.000 035 33386.48 381.65 2304.91 29.28 2012-02-04 16:32:35.000 035 33386.47 381.64 2304.87 29.28 2012-02-04 16:32:36.000 035 33386.48 381.62 2304.92 29.28 2012-02-04 16:32:37.000 035 33386.52 381.62 2304.90 29.28 2012-02-04 16:32:38.000 035 33386.50 381.65 2304.89 29.28 2012-02-04 16:32:39.000 035 33386.45 381.65 2304.92 29.28 2012-02-04 16:32:40.000 035 33386.26 381.65 2304.90 29.28 2012-02-04 16:32:41.000 035 33386.38 381.62 2304.90 29.28 2012-02-04 16:32:42.000 035 33386.33 381.62 2304.80 29.28 2012-02-04 16:32:43.000 035 33386.29 381.63 2304.91 29.28 2012-02-04 16:32:44.000 035 33386.34 381.67 2304.86 29.28 2012-02-04 16:32:45.000 035 33386.22 381.64 2304.95 29.28 2012-02-04 16:32:46.000 035 33386.25 381.67 2304.88 29.28 2012-02-04 16:32:47.000 035 33386.31 381.65 2304.84 29.28 2012-02-04 16:32:48.000 035 33386.23 381.68 2304.86 29.28 2012-02-04 16:32:49.000 035 33386.18 381.67 2304.92 29.28 2012-02-04 16:32:50.000 035 33386.16 381.68 2304.98 29.28 2012-02-04 16:32:51.000 035 33386.18 381.67 2304.95 29.28 2012-02-04 16:32:52.000 035 33386.16 381.65 2304.86 29.28 2012-02-04 16:32:53.000 035 33386.14 381.69 2304.90 29.28 2012-02-04 16:32:54.000 035 33386.26 381.71 2304.86 29.28 2012-02-04 16:32:54.000 035 33386.17 381.67 2304.92 29.28 2012-02-04 16:32:56.000 035 33386.17 381.68 2305.01 29.28 2012-02-04 16:32:57.000 035 33386.15 381.69 2304.94 29.28 2012-02-04 16:32:58.000 035 33386.16 381.68 2304.93 29.28 2012-02-04 16:32:59.000 035 33386.14 381.65 2304.96 29.28 2012-02-04 16:33:00.000 035 33386.25 381.67 2304.87 29.28 2012-02-04 16:33:01.000 035 33386.13 381.65 2305.02 29.28 2012-02-04 16:33:02.000 035 33386.20 381.67 2304.93 29.28 2012-02-04 16:33:03.000 035 33386.19 381.66 2304.98 29.28 2012-02-04 16:33:04.000 035 33386.24 381.65 2304.96 29.28 2012-02-04 16:33:05.000 035 33386.16 381.65 2304.96 29.28 2012-02-04 16:33:06.000 035 33386.20 381.68 2304.98 29.28 2012-02-04 16:33:07.000 035 33386.19 381.65 2304.99 29.28 2012-02-04 16:33:07.000 035 33386.12 381.67 2304.99 29.28 2012-02-04 16:33:09.000 035 33386.23 381.66 2304.98 29.28 2012-02-04 16:33:10.000 035 33386.16 381.69 2305.00 29.28 2012-02-04 16:33:11.000 035 33386.19 381.66 2304.96 29.28 2012-02-04 16:33:12.000 035 33386.14 381.63 2304.89 29.28 2012-02-04 16:33:13.000 035 33386.17 381.62 2304.99 29.28 2012-02-04 16:33:14.000 035 33386.17 381.61 2305.03 29.28 2012-02-04 16:33:15.000 035 33386.06 381.64 2304.93 29.28 2012-02-04 16:33:16.000 035 33386.18 381.60 2304.97 29.28 2012-02-04 16:33:17.000 035 33386.10 381.58 2304.99 29.28 2012-02-04 16:33:18.000 035 33386.03 381.59 2304.92 29.28 2012-02-04 16:33:19.000 035 33386.05 381.60 2304.96 29.28 2012-02-04 16:33:20.000 035 33386.03 381.62 2304.97 29.28 2012-02-04 16:33:21.000 035 33385.92 381.63 2305.04 29.28 2012-02-04 16:33:22.000 035 33386.00 381.65 2305.04 29.28 2012-02-04 16:33:23.000 035 33385.89 381.62 2304.97 29.28 2012-02-04 16:33:24.000 035 33386.01 381.58 2304.99 29.28 2012-02-04 16:33:25.000 035 33385.90 381.62 2305.05 29.28 2012-02-04 16:33:26.000 035 33385.90 381.63 2305.01 29.28 2012-02-04 16:33:27.000 035 33385.81 381.62 2305.00 29.28 2012-02-04 16:33:28.000 035 33385.95 381.66 2305.00 29.28 2012-02-04 16:33:29.000 035 33385.84 381.64 2305.07 29.28 2012-02-04 16:33:30.000 035 33385.82 381.67 2304.91 29.28 2012-02-04 16:33:31.000 035 33385.83 381.70 2304.97 29.28 2012-02-04 16:33:32.000 035 33385.85 381.66 2304.96 29.28 2012-02-04 16:33:33.000 035 33385.76 381.69 2305.00 29.28 2012-02-04 16:33:34.000 035 33385.73 381.70 2305.00 29.28 2012-02-04 16:33:35.000 035 33385.72 381.70 2304.99 29.28 2012-02-04 16:33:36.000 035 33385.77 381.69 2304.89 29.28 2012-02-04 16:33:37.000 035 33385.68 381.69 2304.93 29.28 2012-02-04 16:33:38.000 035 33385.67 381.70 2305.05 29.28 2012-02-04 16:33:39.000 035 33385.72 381.70 2304.95 29.28 2012-02-04 16:33:40.000 035 33385.63 381.66 2304.93 29.28 2012-02-04 16:33:41.000 035 33385.70 381.67 2304.92 29.28 2012-02-04 16:33:42.000 035 33385.69 381.69 2304.95 29.28 2012-02-04 16:33:43.000 035 33385.65 381.70 2304.93 29.28 2012-02-04 16:33:44.000 035 33385.58 381.73 2305.02 29.28 2012-02-04 16:33:45.000 035 33385.65 381.74 2305.02 29.28 2012-02-04 16:33:46.000 035 33385.60 381.72 2305.13 29.28 2012-02-04 16:33:47.000 035 33385.55 381.76 2305.05 29.28 2012-02-04 16:33:48.000 035 33385.62 381.73 2305.07 29.28 2012-02-04 16:33:48.000 035 33385.61 381.76 2305.01 29.28 2012-02-04 16:33:50.000 035 33385.55 381.77 2305.10 29.28 2012-02-04 16:33:51.000 035 33385.51 381.80 2305.04 29.28 2012-02-04 16:33:52.000 035 33385.38 381.77 2305.12 29.28 2012-02-04 16:33:53.000 035 33385.46 381.78 2305.14 29.28 2012-02-04 16:33:54.000 035 33385.48 381.84 2305.13 29.28 2012-02-04 16:33:55.000 035 33385.49 381.85 2305.07 29.28 2012-02-04 16:33:56.000 035 33385.42 381.85 2305.11 29.28 2012-02-04 16:33:57.000 035 33385.50 381.90 2305.06 29.28 2012-02-04 16:33:58.000 035 33385.33 381.87 2305.12 29.28 2012-02-04 16:33:59.000 035 33385.39 381.87 2305.13 29.28 2012-02-04 16:34:00.000 035 33385.29 381.85 2305.09 29.28 2012-02-04 16:34:01.000 035 33385.30 381.84 2305.12 29.28 2012-02-04 16:34:01.000 035 33385.24 381.90 2305.17 29.28 2012-02-04 16:34:03.000 035 33385.33 381.91 2305.16 29.28 2012-02-04 16:34:04.000 035 33385.32 381.90 2305.16 29.28 2012-02-04 16:34:05.000 035 33385.24 381.90 2305.09 29.28 2012-02-04 16:34:06.000 035 33385.20 381.90 2305.18 29.28 2012-02-04 16:34:07.000 035 33385.17 381.91 2305.20 29.28 2012-02-04 16:34:08.000 035 33385.16 381.87 2305.14 29.28 2012-02-04 16:34:09.000 035 33385.11 381.90 2305.16 29.28 2012-02-04 16:34:10.000 035 33385.11 381.89 2305.22 29.28 2012-02-04 16:34:11.000 035 33385.08 381.89 2305.19 29.28 2012-02-04 16:34:12.000 035 33385.12 381.92 2305.22 29.28 2012-02-04 16:34:13.000 035 33385.05 381.89 2305.22 29.28 2012-02-04 16:34:14.000 035 33385.15 381.88 2305.23 29.28 2012-02-04 16:34:15.000 035 33385.06 381.83 2305.25 29.28 2012-02-04 16:34:16.000 035 33385.12 381.91 2305.20 29.28 2012-02-04 16:34:17.000 035 33385.10 381.88 2305.25 29.28 2012-02-04 16:34:18.000 035 33384.99 381.88 2305.25 29.28 2012-02-04 16:34:19.000 035 33385.10 381.88 2305.32 29.28 2012-02-04 16:34:20.000 035 33385.11 381.90 2305.26 29.28 2012-02-04 16:34:21.000 035 33385.07 381.88 2305.20 29.28 2012-02-04 16:34:22.000 035 33385.00 381.85 2305.27 29.28 2012-02-04 16:34:23.000 035 33385.05 381.87 2305.27 29.28 2012-02-04 16:34:24.000 035 33384.98 381.88 2305.22 29.28 2012-02-04 16:34:25.000 035 33385.00 381.88 2305.18 29.28 2012-02-04 16:34:26.000 035 33385.06 381.86 2305.16 29.28 2012-02-04 16:34:27.000 035 33384.93 381.88 2305.20 29.28 2012-02-04 16:34:28.000 035 33385.04 381.89 2305.12 29.28 2012-02-04 16:34:29.000 035 33385.07 381.89 2305.16 29.28 2012-02-04 16:34:30.000 035 33385.03 381.90 2305.21 29.28 2012-02-04 16:34:31.000 035 33385.12 381.89 2305.19 29.28 2012-02-04 16:34:32.000 035 33384.98 381.85 2305.22 29.28 2012-02-04 16:34:33.000 035 33385.00 381.90 2305.08 29.28 2012-02-04 16:34:34.000 035 33384.99 381.87 2305.18 29.28 2012-02-04 16:34:35.000 035 33384.98 381.87 2305.21 29.28 2012-02-04 16:34:36.000 035 33385.12 381.87 2305.24 29.28 2012-02-04 16:34:37.000 035 33385.05 381.90 2305.23 29.28 2012-02-04 16:34:38.000 035 33384.97 381.90 2305.14 29.28 2012-02-04 16:34:39.000 035 33385.09 381.88 2305.31 29.28 2012-02-04 16:34:40.000 035 33385.04 381.91 2305.19 29.28 2012-02-04 16:34:41.000 035 33385.06 381.85 2305.21 29.28 2012-02-04 16:34:42.000 035 33385.11 381.88 2305.27 29.28 2012-02-04 16:34:42.000 035 33385.08 381.89 2305.13 29.28 2012-02-04 16:34:44.000 035 33385.09 381.87 2305.15 29.28 2012-02-04 16:34:45.000 035 33385.02 381.83 2305.23 29.28 2012-02-04 16:34:46.000 035 33385.06 381.83 2305.20 29.28 2012-02-04 16:34:47.000 035 33385.12 381.82 2305.18 29.28 2012-02-04 16:34:48.000 035 33385.14 381.88 2305.29 29.28 2012-02-04 16:34:49.000 035 33385.10 381.90 2305.17 29.28 2012-02-04 16:34:50.000 035 33385.04 381.91 2305.18 29.28 2012-02-04 16:34:51.000 035 33384.99 381.90 2305.18 29.28 2012-02-04 16:34:52.000 035 33385.10 381.90 2305.12 29.28 2012-02-04 16:34:53.000 035 33385.02 381.91 2305.10 29.28 2012-02-04 16:34:54.000 035 33385.01 381.89 2305.16 29.28 2012-02-04 16:34:55.000 035 33385.08 381.89 2305.20 29.28 2012-02-04 16:34:55.000 035 33385.00 381.89 2305.19 29.28 2012-02-04 16:34:57.000 035 33385.13 381.89 2305.20 29.28 2012-02-04 16:34:58.000 035 33384.99 381.87 2305.16 29.28 2012-02-04 16:34:59.000 035 33385.08 381.87 2305.15 29.28 2012-02-04 16:35:00.000 035 33385.03 381.87 2305.14 29.28 2012-02-04 16:35:01.000 035 33385.02 381.88 2305.24 29.28 2012-02-04 16:35:02.000 035 33384.98 381.87 2305.14 29.28 2012-02-04 16:35:03.000 035 33385.07 381.86 2305.18 29.28 2012-02-04 16:35:04.000 035 33385.08 381.87 2305.18 29.28 2012-02-04 16:35:05.000 035 33385.07 381.86 2305.16 29.28 2012-02-04 16:35:06.000 035 33385.09 381.85 2305.16 29.28 2012-02-04 16:35:07.000 035 33385.08 381.87 2305.22 29.28 2012-02-04 16:35:08.000 035 33385.00 381.87 2305.19 29.28 2012-02-04 16:35:09.000 035 33385.07 381.86 2305.23 29.28 2012-02-04 16:35:10.000 035 33385.07 381.87 2305.20 29.28 2012-02-04 16:35:11.000 035 33385.08 381.87 2305.24 29.28 2012-02-04 16:35:12.000 035 33384.99 381.90 2305.12 29.28 2012-02-04 16:35:13.000 035 33384.98 381.87 2305.13 29.28 2012-02-04 16:35:14.000 035 33384.96 381.87 2305.17 29.28 2012-02-04 16:35:15.000 035 33385.02 381.90 2305.18 29.28 2012-02-04 16:35:16.000 035 33385.10 381.92 2305.10 29.28 2012-02-04 16:35:17.000 035 33385.08 381.90 2305.12 29.28 2012-02-04 16:35:18.000 035 33385.04 381.89 2305.12 29.28 2012-02-04 16:35:19.000 035 33385.05 381.93 2305.18 29.28 2012-02-04 16:35:20.000 035 33385.13 381.95 2305.12 29.28 2012-02-04 16:35:21.000 035 33385.06 381.95 2305.11 29.28 2012-02-04 16:35:22.000 035 33385.18 381.91 2305.17 29.28 2012-02-04 16:35:23.000 035 33385.17 381.89 2305.21 29.28 2012-02-04 16:35:24.000 035 33385.15 381.90 2305.10 29.28 2012-02-04 16:35:25.000 035 33385.13 381.89 2305.07 29.28 2012-02-04 16:35:26.000 035 33385.08 381.92 2305.18 29.28 2012-02-04 16:35:27.000 035 33385.24 381.92 2305.15 29.28 2012-02-04 16:35:28.000 035 33385.32 381.91 2305.23 29.28 2012-02-04 16:35:29.000 035 33385.27 381.92 2305.21 29.28 2012-02-04 16:35:30.000 035 33385.29 381.84 2305.18 29.28 2012-02-04 16:35:31.000 035 33385.28 381.85 2305.12 29.28 2012-02-04 16:35:32.000 035 33385.36 381.85 2305.14 29.28 2012-02-04 16:35:33.000 035 33385.27 381.84 2305.20 29.28 2012-02-04 16:35:34.000 035 33385.39 381.83 2305.07 29.28 2012-02-04 16:35:35.000 035 33385.37 381.81 2305.05 29.28 2012-02-04 16:35:36.000 035 33385.49 381.81 2305.12 29.28 2012-02-04 16:35:36.000 035 33385.42 381.84 2305.13 29.28 2012-02-04 16:35:38.000 035 33385.39 381.85 2305.22 29.28 2012-02-04 16:35:39.000 035 33385.46 381.83 2305.11 29.28 2012-02-04 16:35:40.000 035 33385.50 381.78 2305.15 29.28 2012-02-04 16:35:41.000 035 33385.50 381.76 2305.10 29.28 2012-02-04 16:35:42.000 035 33385.38 381.79 2305.09 29.28 2012-02-04 16:35:43.000 035 33385.56 381.80 2305.07 29.28 2012-02-04 16:35:44.000 035 33385.46 381.77 2305.08 29.28 2012-02-04 16:35:45.000 035 33385.33 381.74 2305.02 29.28 2012-02-04 16:35:46.000 035 33385.35 381.74 2304.97 29.28 2012-02-04 16:35:47.000 035 33385.33 381.74 2305.10 29.28 2012-02-04 16:35:48.000 035 33385.39 381.74 2305.10 29.28 2012-02-04 16:35:49.000 035 33385.38 381.71 2305.01 29.28 2012-02-04 16:35:49.000 035 33385.36 381.74 2305.11 29.28 2012-02-04 16:35:51.000 035 33385.45 381.75 2305.02 29.28 2012-02-04 16:35:52.000 035 33385.42 381.75 2305.06 29.28 2012-02-04 16:35:53.000 035 33385.29 381.73 2305.09 29.28 2012-02-04 16:35:54.000 035 33385.33 381.73 2305.09 29.28 2012-02-04 16:35:55.000 035 33385.37 381.69 2305.07 29.28 2012-02-04 16:35:56.000 035 33385.35 381.72 2304.99 29.28 2012-02-04 16:35:57.000 035 33385.35 381.72 2305.08 29.28 2012-02-04 16:35:58.000 035 33385.33 381.70 2304.99 29.28 2012-02-04 16:35:59.000 035 33385.28 381.69 2305.01 29.28 2012-02-04 16:36:00.000 035 33385.32 381.76 2305.01 29.28 2012-02-04 16:36:01.000 035 33385.29 381.72 2304.99 29.28 2012-02-04 16:36:02.000 035 33385.26 381.76 2305.04 29.28 2012-02-04 16:36:03.000 035 33385.30 381.76 2305.01 29.28 2012-02-04 16:36:04.000 035 33385.26 381.74 2305.07 29.28 2012-02-04 16:36:05.000 035 33385.29 381.71 2305.05 29.28 2012-02-04 16:36:06.000 035 33385.27 381.76 2304.99 29.28 2012-02-04 16:36:07.000 035 33385.29 381.77 2305.02 29.28 2012-02-04 16:36:08.000 035 33385.24 381.73 2305.04 29.28 2012-02-04 16:36:09.000 035 33385.34 381.74 2305.05 29.28 2012-02-04 16:36:10.000 035 33385.25 381.74 2304.98 29.28 2012-02-04 16:36:11.000 035 33385.25 381.74 2304.98 29.28 2012-02-04 16:36:12.000 035 33385.29 381.74 2305.07 29.28 2012-02-04 16:36:13.000 035 33385.31 381.72 2305.02 29.28 2012-02-04 16:36:14.000 035 33385.28 381.77 2304.98 29.28 2012-02-04 16:36:15.000 035 33385.37 381.76 2304.98 29.28 2012-02-04 16:36:16.000 035 33385.39 381.76 2304.99 29.28 2012-02-04 16:36:17.000 035 33385.33 381.75 2305.04 29.28 2012-02-04 16:36:18.000 035 33385.31 381.79 2305.02 29.28 2012-02-04 16:36:19.000 035 33385.39 381.75 2305.08 29.28 2012-02-04 16:36:20.000 035 33385.41 381.76 2305.07 29.28 2012-02-04 16:36:21.000 035 33385.45 381.73 2304.93 29.28 2012-02-04 16:36:22.000 035 33385.42 381.75 2305.01 29.28 2012-02-04 16:36:23.000 035 33385.42 381.74 2304.99 29.28 2012-02-04 16:36:24.000 035 33385.53 381.69 2305.06 29.28 2012-02-04 16:36:25.000 035 33385.46 381.71 2305.07 29.28 2012-02-04 16:36:26.000 035 33385.49 381.74 2305.16 29.28 2012-02-04 16:36:27.000 035 33385.47 381.70 2304.96 29.28 2012-02-04 16:36:28.000 035 33385.51 381.67 2305.02 29.28 2012-02-04 16:36:29.000 035 33385.44 381.67 2304.96 29.28 2012-02-04 16:36:30.000 035 33385.53 381.67 2304.93 29.28 2012-02-04 16:36:30.000 035 33385.57 381.65 2305.08 29.28 2012-02-04 16:36:32.000 035 33385.55 381.58 2304.95 29.28 2012-02-04 16:36:33.000 035 33385.54 381.60 2304.96 29.28 2012-02-04 16:36:34.000 035 33385.54 381.61 2304.97 29.28 2012-02-04 16:36:35.000 035 33385.60 381.61 2304.99 29.28 2012-02-04 16:36:36.000 035 33385.48 381.63 2304.96 29.28 2012-02-04 16:36:37.000 035 33385.60 381.59 2304.92 29.28 2012-02-04 16:36:38.000 035 33385.46 381.63 2304.96 29.28 2012-02-04 16:36:39.000 035 33385.49 381.64 2304.92 29.28 2012-02-04 16:36:40.000 035 33385.51 381.61 2304.91 29.28 2012-02-04 16:36:41.000 035 33385.39 381.60 2304.93 29.28 2012-02-04 16:36:42.000 035 33385.49 381.63 2304.99 29.28 2012-02-04 16:36:43.000 035 33385.50 381.60 2304.86 29.28 2012-02-04 16:36:43.000 035 33385.53 381.59 2304.95 29.28 2012-02-04 16:36:45.000 035 33385.33 381.65 2304.89 29.28 2012-02-04 16:36:46.000 035 33385.43 381.63 2304.91 29.28 2012-02-04 16:36:47.000 035 33385.36 381.63 2304.89 29.28 2012-02-04 16:36:48.000 035 33385.38 381.61 2304.99 29.28 2012-02-04 16:36:49.000 035 33385.39 381.62 2304.92 29.28 2012-02-04 16:36:50.000 035 33385.39 381.62 2304.93 29.28 2012-02-04 16:36:51.000 035 33385.40 381.63 2304.90 29.28 2012-02-04 16:36:52.000 035 33385.34 381.60 2304.90 29.28 2012-02-04 16:36:53.000 035 33385.43 381.56 2304.95 29.28 2012-02-04 16:36:54.000 035 33385.48 381.57 2305.01 29.28 2012-02-04 16:36:55.000 035 33385.40 381.54 2304.88 29.28 2012-02-04 16:36:56.000 035 33385.38 381.61 2304.98 29.28 2012-02-04 16:36:57.000 035 33385.46 381.59 2304.89 29.28 2012-02-04 16:36:58.000 035 33385.46 381.52 2304.93 29.28 2012-02-04 16:36:59.000 035 33385.44 381.52 2304.89 29.28 2012-02-04 16:37:00.000 035 33385.51 381.54 2304.93 29.28 2012-02-04 16:37:01.000 035 33385.48 381.52 2304.98 29.28 2012-02-04 16:37:02.000 035 33385.54 381.52 2304.91 29.28 2012-02-04 16:37:03.000 035 33385.52 381.48 2304.94 29.28 2012-02-04 16:37:04.000 035 33385.55 381.49 2304.93 29.28 2012-02-04 16:37:05.000 035 33385.55 381.48 2304.95 29.28 2012-02-04 16:37:06.000 035 33385.52 381.45 2304.96 29.28 2012-02-04 16:37:07.000 035 33385.58 381.44 2304.96 29.28 2012-02-04 16:37:08.000 035 33385.62 381.46 2304.91 29.28 2012-02-04 16:37:09.000 035 33385.54 381.43 2304.86 29.28 2012-02-04 16:37:10.000 035 33385.67 381.44 2304.83 29.28 2012-02-04 16:37:11.000 035 33385.57 381.42 2304.86 29.28 2012-02-04 16:37:12.000 035 33385.58 381.44 2304.98 29.28 2012-02-04 16:37:13.000 035 33385.58 381.44 2304.97 29.28 2012-02-04 16:37:14.000 035 33385.60 381.49 2304.91 29.28 2012-02-04 16:37:15.000 035 33385.49 381.40 2304.91 29.28 2012-02-04 16:37:16.000 035 33385.58 381.44 2304.91 29.28 2012-02-04 16:37:17.000 035 33385.47 381.45 2304.85 29.28 2012-02-04 16:37:18.000 035 33385.52 381.51 2304.82 29.28 2012-02-04 16:37:19.000 035 33385.53 381.45 2304.88 29.28 2012-02-04 16:37:20.000 035 33385.55 381.47 2304.89 29.28 2012-02-04 16:37:21.000 035 33385.58 381.50 2304.85 29.28 2012-02-04 16:37:22.000 035 33385.56 381.47 2304.84 29.28 2012-02-04 16:37:23.000 035 33385.58 381.50 2304.81 29.28 2012-02-04 16:37:24.000 035 33385.58 381.47 2304.85 29.28 2012-02-04 16:37:24.000 035 33385.58 381.49 2304.82 29.28 2012-02-04 16:37:26.000 035 33385.58 381.47 2304.86 29.28 2012-02-04 16:37:27.000 035 33385.68 381.48 2304.86 29.28 2012-02-04 16:37:28.000 035 33385.62 381.47 2304.82 29.28 2012-02-04 16:37:29.000 035 33385.69 381.44 2304.84 29.28 2012-02-04 16:37:30.000 035 33385.64 381.41 2304.95 29.28 2012-02-04 16:37:31.000 035 33385.73 381.39 2304.93 29.28 2012-02-04 16:37:32.000 035 33385.75 381.38 2304.80 29.28 2012-02-04 16:37:33.000 035 33385.76 381.37 2304.86 29.28 2012-02-04 16:37:34.000 035 33385.71 381.28 2304.80 29.28 2012-02-04 16:37:35.000 035 33385.69 381.33 2304.79 29.28 2012-02-04 16:37:36.000 035 33385.67 381.35 2304.87 29.28 2012-02-04 16:37:37.000 035 33385.75 381.32 2304.79 29.28 2012-02-04 16:37:37.000 035 33385.82 381.25 2304.82 29.28 2012-02-04 16:37:39.000 035 33385.77 381.30 2304.82 29.28 2012-02-04 16:37:40.000 035 33385.83 381.30 2304.80 29.28 2012-02-04 16:37:41.000 035 33385.82 381.32 2304.78 29.28 2012-02-04 16:37:42.000 035 33385.84 381.30 2304.77 29.28 2012-02-04 16:37:43.000 035 33385.79 381.31 2304.74 29.28 2012-02-04 16:37:44.000 035 33385.73 381.29 2304.80 29.28 2012-02-04 16:37:45.000 035 33385.68 381.31 2304.74 29.28 2012-02-04 16:37:46.000 035 33385.61 381.27 2304.75 29.28 2012-02-04 16:37:47.000 035 33385.62 381.29 2304.71 29.28 2012-02-04 16:37:48.000 035 33385.65 381.35 2304.71 29.28 2012-02-04 16:37:49.000 035 33385.55 381.34 2304.72 29.28 2012-02-04 16:37:50.000 035 33385.58 381.36 2304.80 29.28 2012-02-04 16:37:51.000 035 33385.53 381.32 2304.77 29.28 2012-02-04 16:37:52.000 035 33385.54 381.42 2304.74 29.28 2012-02-04 16:37:53.000 035 33385.55 381.39 2304.72 29.28 2012-02-04 16:37:54.000 035 33385.48 381.44 2304.79 29.28 2012-02-04 16:37:55.000 035 33385.47 381.41 2304.72 29.28 2012-02-04 16:37:56.000 035 33385.43 381.41 2304.76 29.28 2012-02-04 16:37:57.000 035 33385.45 381.44 2304.73 29.28 2012-02-04 16:37:58.000 035 33385.43 381.46 2304.77 29.28 2012-02-04 16:37:59.000 035 33385.35 381.47 2304.77 29.28 2012-02-04 16:38:00.000 035 33385.37 381.47 2304.77 29.28 2012-02-04 16:38:01.000 035 33385.41 381.44 2304.81 29.28 2012-02-04 16:38:02.000 035 33385.24 381.43 2304.79 29.28 2012-02-04 16:38:03.000 035 33385.36 381.47 2304.73 29.28 2012-02-04 16:38:04.000 035 33385.31 381.44 2304.76 29.28 2012-02-04 16:38:05.000 035 33385.39 381.43 2304.78 29.28 2012-02-04 16:38:06.000 035 33385.36 381.42 2304.87 29.28 2012-02-04 16:38:07.000 035 33385.39 381.44 2304.86 29.28 2012-02-04 16:38:08.000 035 33385.36 381.46 2304.89 29.28 2012-02-04 16:38:09.000 035 33385.40 381.44 2304.84 29.28 2012-02-04 16:38:10.000 035 33385.59 381.48 2304.85 29.28 2012-02-04 16:38:11.000 035 33385.52 381.46 2304.83 29.28 2012-02-04 16:38:12.000 035 33385.51 381.49 2304.83 29.28 2012-02-04 16:38:13.000 035 33385.57 381.46 2304.89 29.28 2012-02-04 16:38:14.000 035 33385.66 381.44 2304.89 29.28 2012-02-04 16:38:15.000 035 33385.59 381.45 2304.87 29.28 2012-02-04 16:38:16.000 035 33385.75 381.45 2304.87 29.28 2012-02-04 16:38:17.000 035 33385.76 381.46 2304.84 29.28 2012-02-04 16:38:18.000 035 33385.79 381.44 2304.92 29.28 2012-02-04 16:38:18.000 035 33385.89 381.44 2304.92 29.28 2012-02-04 16:38:20.000 035 33385.85 381.39 2304.90 29.28 2012-02-04 16:38:21.000 035 33385.92 381.36 2304.83 29.28 2012-02-04 16:38:22.000 035 33385.99 381.31 2304.83 29.28 2012-02-04 16:38:23.000 035 33385.99 381.30 2304.86 29.28 2012-02-04 16:38:24.000 035 33386.01 381.27 2304.88 29.28 2012-02-04 16:38:25.000 035 33386.04 381.26 2304.84 29.28 2012-02-04 16:38:26.000 035 33386.23 381.29 2304.84 29.28 2012-02-04 16:38:27.000 035 33386.13 381.26 2304.68 29.28 2012-02-04 16:38:28.000 035 33386.13 381.26 2304.78 29.28 2012-02-04 16:38:29.000 035 33386.17 381.23 2304.79 29.28 2012-02-04 16:38:30.000 035 33386.13 381.25 2304.77 29.28 2012-02-04 16:38:31.000 035 33386.12 381.20 2304.72 29.28 2012-02-04 16:38:31.000 035 33386.12 381.21 2304.76 29.28 2012-02-04 16:38:33.000 035 33386.04 381.20 2304.67 29.28 2012-02-04 16:38:34.000 035 33386.08 381.20 2304.79 29.28 2012-02-04 16:38:35.000 035 33385.99 381.23 2304.70 29.28 2012-02-04 16:38:36.000 035 33386.12 381.14 2304.76 29.28 2012-02-04 16:38:37.000 035 33386.03 381.20 2304.72 29.28 2012-02-04 16:38:38.000 035 33386.00 381.25 2304.67 29.28 2012-02-04 16:38:39.000 035 33385.98 381.17 2304.71 29.28 2012-02-04 16:38:40.000 035 33385.90 381.23 2304.70 29.28 2012-02-04 16:38:41.000 035 33385.85 381.20 2304.68 29.28 2012-02-04 16:38:42.000 035 33385.95 381.21 2304.66 29.28 2012-02-04 16:38:43.000 035 33385.89 381.22 2304.61 29.28 2012-02-04 16:38:44.000 035 33385.90 381.22 2304.61 29.28 2012-02-04 16:38:45.000 035 33385.89 381.18 2304.64 29.28 2012-02-04 16:38:46.000 035 33385.82 381.22 2304.68 29.28 2012-02-04 16:38:47.000 035 33385.85 381.25 2304.67 29.28 2012-02-04 16:38:48.000 035 33385.83 381.27 2304.73 29.28 2012-02-04 16:38:49.000 035 33385.92 381.25 2304.70 29.28 2012-02-04 16:38:50.000 035 33385.81 381.22 2304.61 29.28 2012-02-04 16:38:51.000 035 33385.95 381.27 2304.68 29.28 2012-02-04 16:38:52.000 035 33385.86 381.27 2304.67 29.28 2012-02-04 16:38:53.000 035 33385.82 381.25 2304.68 29.28 2012-02-04 16:38:54.000 035 33385.78 381.30 2304.67 29.28 2012-02-04 16:38:55.000 035 33385.82 381.26 2304.76 29.28 2012-02-04 16:38:56.000 035 33385.78 381.29 2304.67 29.28 2012-02-04 16:38:57.000 035 33385.83 381.27 2304.79 29.28 2012-02-04 16:38:58.000 035 33385.89 381.24 2304.70 29.28 2012-02-04 16:38:59.000 035 33385.86 381.27 2304.71 29.28 2012-02-04 16:39:00.000 035 33385.94 381.27 2304.64 29.28 2012-02-04 16:39:01.000 035 33385.84 381.26 2304.68 29.28 2012-02-04 16:39:02.000 035 33385.78 381.20 2304.63 29.28 2012-02-04 16:39:03.000 035 33385.88 381.24 2304.73 29.28 2012-02-04 16:39:04.000 035 33385.79 381.27 2304.66 29.28 2012-02-04 16:39:05.000 035 33385.68 381.27 2304.74 29.28 2012-02-04 16:39:06.000 035 33385.81 381.29 2304.61 29.28 2012-02-04 16:39:07.000 035 33385.83 381.29 2304.75 29.28 2012-02-04 16:39:08.000 035 33385.86 381.27 2304.75 29.28 2012-02-04 16:39:09.000 035 33385.73 381.30 2304.76 29.28 2012-02-04 16:39:10.000 035 33385.75 381.29 2304.73 29.28 2012-02-04 16:39:11.000 035 33385.74 381.28 2304.70 29.28 2012-02-04 16:39:12.000 035 33385.70 381.33 2304.74 29.28 2012-02-04 16:39:12.000 035 33385.73 381.29 2304.70 29.28 2012-02-04 16:39:14.000 035 33385.70 381.26 2304.76 29.28 2012-02-04 16:39:15.000 035 33385.67 381.31 2304.79 29.28 2012-02-04 16:39:16.000 035 33385.68 381.35 2304.76 29.28 2012-02-04 16:39:17.000 035 33385.73 381.34 2304.77 29.28 2012-02-04 16:39:18.000 035 33385.66 381.28 2304.80 29.28 2012-02-04 16:39:19.000 035 33385.68 381.29 2304.73 29.28 2012-02-04 16:39:20.000 035 33385.65 381.29 2304.73 29.28 2012-02-04 16:39:21.000 035 33385.80 381.37 2304.76 29.28 2012-02-04 16:39:22.000 035 33385.54 381.34 2304.80 29.28 2012-02-04 16:39:23.000 035 33385.62 381.31 2304.80 29.28 2012-02-04 16:39:24.000 035 33385.67 381.31 2304.77 29.28 2012-02-04 16:39:25.000 035 33385.64 381.36 2304.78 29.28 2012-02-04 16:39:25.000 035 33385.58 381.25 2304.77 29.28 2012-02-04 16:39:27.000 035 33385.60 381.34 2304.79 29.28 2012-02-04 16:39:28.000 035 33385.61 381.33 2304.77 29.28 2012-02-04 16:39:29.000 035 33385.57 381.33 2304.76 29.28 2012-02-04 16:39:30.000 035 33385.56 381.35 2304.89 29.28 2012-02-04 16:39:31.000 035 33385.58 381.34 2304.85 29.28 2012-02-04 16:39:32.000 035 33385.57 381.30 2304.80 29.29 2012-02-04 16:39:33.000 035 33385.40 381.38 2304.85 29.28 2012-02-04 16:39:34.000 035 33385.60 381.30 2304.82 29.29 2012-02-04 16:39:35.000 035 33385.49 381.29 2304.80 29.29 2012-02-04 16:39:36.000 035 33385.43 381.28 2304.80 29.29 2012-02-04 16:39:37.000 035 33385.49 381.32 2304.73 29.29 2012-02-04 16:39:38.000 035 33385.43 381.31 2304.80 29.29 2012-02-04 16:39:39.000 035 33385.39 381.30 2304.86 29.29 2012-02-04 16:39:40.000 035 33385.51 381.31 2304.73 29.29 2012-02-04 16:39:41.000 035 33385.38 381.32 2304.74 29.29 2012-02-04 16:39:42.000 035 33385.48 381.31 2304.85 29.29 2012-02-04 16:39:43.000 035 33385.44 381.29 2304.78 29.29 2012-02-04 16:39:44.000 035 33385.44 381.31 2304.84 29.29 2012-02-04 16:39:45.000 035 33385.40 381.32 2304.83 29.29 2012-02-04 16:39:46.000 035 33385.48 381.30 2304.76 29.29 2012-02-04 16:39:47.000 035 33385.41 381.30 2304.71 29.29 2012-02-04 16:39:48.000 035 33385.33 381.33 2304.81 29.29 2012-02-04 16:39:49.000 035 33385.36 381.30 2304.82 29.29 2012-02-04 16:39:50.000 035 33385.39 381.34 2304.87 29.29 2012-02-04 16:39:51.000 035 33385.40 381.32 2304.88 29.29 2012-02-04 16:39:52.000 035 33385.40 381.36 2304.85 29.29 2012-02-04 16:39:53.000 035 33385.37 381.34 2304.86 29.29 2012-02-04 16:39:54.000 035 33385.39 381.27 2304.76 29.29 2012-02-04 16:39:55.000 035 33385.39 381.30 2304.86 29.29 2012-02-04 16:39:56.000 035 33385.43 381.29 2304.84 29.29 2012-02-04 16:39:57.000 035 33385.31 381.33 2304.90 29.29 2012-02-04 16:39:58.000 035 33385.27 381.27 2304.88 29.29 2012-02-04 16:39:59.000 035 33385.35 381.29 2304.88 29.29 2012-02-04 16:40:00.000 035 33385.33 381.32 2304.87 29.29 2012-02-04 16:40:01.000 035 33385.33 381.33 2304.85 29.29 2012-02-04 16:40:02.000 035 33385.31 381.35 2304.92 29.29 2012-02-04 16:40:03.000 035 33385.34 381.27 2304.84 29.29 2012-02-04 16:40:04.000 035 33385.38 381.33 2304.91 29.29 2012-02-04 16:40:05.000 035 33385.40 381.31 2304.92 29.29 2012-02-04 16:40:06.000 035 33385.37 381.33 2304.91 29.29 2012-02-04 16:40:06.000 035 33385.29 381.29 2304.99 29.29 2012-02-04 16:40:08.000 035 33385.32 381.29 2304.83 29.29 2012-02-04 16:40:09.000 035 33385.34 381.30 2304.89 29.29 2012-02-04 16:40:10.000 035 33385.42 381.23 2304.88 29.29 2012-02-04 16:40:11.000 035 33385.39 381.25 2304.82 29.29 2012-02-04 16:40:12.000 035 33385.35 381.22 2304.83 29.29 2012-02-04 16:40:13.000 035 33385.40 381.19 2304.82 29.29 2012-02-04 16:40:14.000 035 33385.33 381.21 2304.83 29.29 2012-02-04 16:40:15.000 035 33385.37 381.22 2304.88 29.29 2012-02-04 16:40:16.000 035 33385.44 381.20 2304.82 29.29 2012-02-04 16:40:17.000 035 33385.37 381.19 2304.84 29.29 2012-02-04 16:40:18.000 035 33385.42 381.20 2304.73 29.29 2012-02-04 16:40:19.000 035 33385.35 381.18 2304.94 29.29 2012-02-04 16:40:19.000 035 33385.37 381.18 2304.85 29.29 2012-02-04 16:40:21.000 035 33385.21 381.15 2304.77 29.29 2012-02-04 16:40:22.000 035 33385.39 381.19 2304.87 29.29 2012-02-04 16:40:23.000 035 33385.26 381.19 2304.85 29.29 2012-02-04 16:40:24.000 035 33385.32 381.16 2304.80 29.29 2012-02-04 16:40:25.000 035 33385.31 381.16 2304.82 29.29 2012-02-04 16:40:26.000 035 33385.36 381.16 2304.84 29.29 2012-02-04 16:40:27.000 035 33385.29 381.13 2304.78 29.29 2012-02-04 16:40:28.000 035 33385.34 381.09 2304.90 29.29 2012-02-04 16:40:29.000 035 33385.29 381.08 2304.84 29.29 2012-02-04 16:40:30.000 035 33385.35 381.09 2304.82 29.29 2012-02-04 16:40:31.000 035 33385.32 381.10 2304.76 29.29 2012-02-04 16:40:32.000 035 33385.35 381.09 2304.79 29.29 2012-02-04 16:40:33.000 035 33385.33 381.10 2304.82 29.29 2012-02-04 16:40:34.000 035 33385.41 381.07 2304.77 29.29 2012-02-04 16:40:35.000 035 33385.35 381.08 2304.80 29.29 2012-02-04 16:40:36.000 035 33385.36 381.08 2304.90 29.29 2012-02-04 16:40:37.000 035 33385.48 381.10 2304.83 29.29 2012-02-04 16:40:38.000 035 33385.21 381.05 2304.85 29.29 2012-02-04 16:40:39.000 035 33385.50 381.08 2304.80 29.29 2012-02-04 16:40:40.000 035 33385.43 381.08 2304.78 29.29 2012-02-04 16:40:41.000 035 33385.43 381.07 2304.76 29.29 2012-02-04 16:40:42.000 035 33385.48 381.02 2304.77 29.29 2012-02-04 16:40:43.000 035 33385.43 381.11 2304.76 29.29 2012-02-04 16:40:44.000 035 33385.48 381.04 2304.71 29.29 2012-02-04 16:40:45.000 035 33385.57 381.06 2304.77 29.29 2012-02-04 16:40:46.000 035 33385.52 381.03 2304.76 29.29 2012-02-04 16:40:47.000 035 33385.52 380.98 2304.69 29.29 2012-02-04 16:40:48.000 035 33385.54 381.04 2304.73 29.29 2012-02-04 16:40:49.000 035 33385.63 381.01 2304.75 29.29 2012-02-04 16:40:50.000 035 33385.51 381.03 2304.74 29.29 2012-02-04 16:40:51.000 035 33385.76 380.99 2304.72 29.29 2012-02-04 16:40:52.000 035 33385.56 381.00 2304.70 29.29 2012-02-04 16:40:53.000 035 33385.57 380.98 2304.82 29.29 2012-02-04 16:40:54.000 035 33385.70 381.01 2304.79 29.29 2012-02-04 16:40:55.000 035 33385.66 381.00 2304.72 29.29 2012-02-04 16:40:56.000 035 33385.54 381.00 2304.71 29.29 2012-02-04 16:40:57.000 035 33385.64 380.99 2304.80 29.29 2012-02-04 16:40:58.000 035 33385.55 380.99 2304.75 29.29 2012-02-04 16:40:59.000 035 33385.51 381.00 2304.72 29.29 2012-02-04 16:41:00.000 035 33385.51 380.96 2304.72 29.29 2012-02-04 16:41:00.000 035 33385.54 381.00 2304.74 29.29 2012-02-04 16:41:02.000 035 33385.54 381.00 2304.65 29.29 2012-02-04 16:41:03.000 035 33385.49 381.00 2304.68 29.29 2012-02-04 16:41:04.000 035 33385.51 381.00 2304.77 29.29 2012-02-04 16:41:05.000 035 33385.36 380.99 2304.64 29.29 2012-02-04 16:41:06.000 035 33385.43 381.01 2304.66 29.29 2012-02-04 16:41:07.000 035 33385.39 381.00 2304.71 29.29 2012-02-04 16:41:08.000 035 33385.30 381.03 2304.66 29.29 2012-02-04 16:41:09.000 035 33385.40 381.05 2304.71 29.29 2012-02-04 16:41:10.000 035 33385.30 381.06 2304.67 29.29 2012-02-04 16:41:11.000 035 33385.26 381.07 2304.67 29.29 2012-02-04 16:41:12.000 035 33385.26 381.07 2304.75 29.29 2012-02-04 16:41:13.000 035 33385.15 381.08 2304.75 29.29 2012-02-04 16:41:13.000 035 33385.11 381.09 2304.73 29.29 2012-02-04 16:41:15.000 035 33385.10 381.05 2304.66 29.29 2012-02-04 16:41:16.000 035 33385.02 381.08 2304.71 29.29 2012-02-04 16:41:17.000 035 33384.95 381.08 2304.71 29.29 2012-02-04 16:41:18.000 035 33384.94 381.10 2304.79 29.29 2012-02-04 16:41:19.000 035 33384.85 381.13 2304.72 29.29 2012-02-04 16:41:20.000 035 33384.85 381.12 2304.73 29.29 2012-02-04 16:41:21.000 035 33384.80 381.19 2304.76 29.29 2012-02-04 16:41:22.000 035 33384.73 381.17 2304.79 29.29 2012-02-04 16:41:23.000 035 33384.79 381.17 2304.80 29.29 2012-02-04 16:41:24.000 035 33384.65 381.20 2304.76 29.29 2012-02-04 16:41:25.000 035 33384.70 381.25 2304.81 29.29 2012-02-04 16:41:26.000 035 33384.64 381.20 2304.82 29.29 2012-02-04 16:41:27.000 035 33384.61 381.22 2304.88 29.29 2012-02-04 16:41:28.000 035 33384.60 381.25 2304.81 29.29 2012-02-04 16:41:29.000 035 33384.54 381.25 2304.83 29.29 2012-02-04 16:41:30.000 035 33384.56 381.24 2304.90 29.29 2012-02-04 16:41:31.000 035 33384.56 381.24 2304.97 29.29 2012-02-04 16:41:32.000 035 33384.47 381.20 2304.89 29.29 2012-02-04 16:41:33.000 035 33384.70 381.21 2304.88 29.29 2012-02-04 16:41:34.000 035 33384.63 381.20 2304.92 29.29 2012-02-04 16:41:35.000 035 33384.59 381.21 2304.86 29.29 2012-02-04 16:41:36.000 035 33384.66 381.22 2304.96 29.29 2012-02-04 16:41:37.000 035 33384.69 381.20 2305.04 29.29 2012-02-04 16:41:38.000 035 33384.64 381.14 2304.97 29.29 2012-02-04 16:41:39.000 035 33384.72 381.16 2304.93 29.29 2012-02-04 16:41:40.000 035 33384.80 381.13 2304.91 29.29 2012-02-04 16:41:41.000 035 33384.75 381.12 2304.94 29.29 2012-02-04 16:41:42.000 035 33384.76 381.08 2304.95 29.29 2012-02-04 16:41:43.000 035 33384.77 381.16 2304.96 29.29 2012-02-04 16:41:44.000 035 33384.78 381.08 2304.97 29.29 2012-02-04 16:41:45.000 035 33384.85 381.08 2304.96 29.29 2012-02-04 16:41:46.000 035 33384.95 381.06 2304.95 29.29 2012-02-04 16:41:47.000 035 33384.90 381.04 2304.99 29.29 2012-02-04 16:41:48.000 035 33384.84 381.06 2304.92 29.29 2012-02-04 16:41:49.000 035 33384.82 381.08 2304.85 29.29 2012-02-04 16:41:50.000 035 33384.82 381.06 2304.92 29.29 2012-02-04 16:41:51.000 035 33384.74 381.06 2304.94 29.29 2012-02-04 16:41:52.000 035 33384.83 381.10 2304.84 29.29 2012-02-04 16:41:53.000 035 33384.82 381.06 2304.89 29.29 2012-02-04 16:41:54.000 035 33384.81 381.04 2304.80 29.29 2012-02-04 16:41:54.000 035 33384.80 381.05 2304.82 29.29 2012-02-04 16:41:56.000 035 33384.75 380.98 2304.91 29.29 2012-02-04 16:41:57.000 035 33384.71 381.03 2304.86 29.29 2012-02-04 16:41:58.000 035 33384.85 380.99 2304.90 29.29 2012-02-04 16:41:59.000 035 33384.79 380.98 2304.90 29.29 2012-02-04 16:42:00.000 035 33384.79 380.98 2304.91 29.29 2012-02-04 16:42:01.000 035 33384.79 380.93 2304.84 29.29 2012-02-04 16:42:02.000 035 33384.59 380.92 2304.88 29.29 2012-02-04 16:42:03.000 035 33384.75 380.97 2304.77 29.29 2012-02-04 16:42:04.000 035 33384.67 381.00 2304.90 29.29 2012-02-04 16:42:05.000 035 33384.64 380.97 2304.85 29.29 2012-02-04 16:42:06.000 035 33384.78 380.93 2304.84 29.29 2012-02-04 16:42:07.000 035 33384.75 380.92 2304.94 29.29 2012-02-04 16:42:07.000 035 33384.75 380.96 2304.86 29.29 2012-02-04 16:42:09.000 035 33384.59 380.89 2304.81 29.29 2012-02-04 16:42:10.000 035 33384.74 380.98 2304.80 29.29 2012-02-04 16:42:11.000 035 33384.62 380.94 2304.91 29.29 2012-02-04 16:42:12.000 035 33384.66 380.93 2304.86 29.29 2012-02-04 16:42:13.000 035 33384.65 380.98 2304.82 29.29 2012-02-04 16:42:14.000 035 33384.65 380.93 2304.84 29.29 2012-02-04 16:42:15.000 035 33384.58 380.99 2304.78 29.29 2012-02-04 16:42:16.000 035 33384.56 380.98 2304.77 29.29 2012-02-04 16:42:17.000 035 33384.50 380.96 2304.83 29.29 2012-02-04 16:42:18.000 035 33384.55 380.93 2304.79 29.29 2012-02-04 16:42:19.000 035 33384.49 380.97 2304.86 29.29 2012-02-04 16:42:20.000 035 33384.44 380.98 2304.83 29.29 2012-02-04 16:42:21.000 035 33384.50 381.00 2304.86 29.29 2012-02-04 16:42:22.000 035 33384.54 380.97 2304.90 29.29 2012-02-04 16:42:23.000 035 33384.39 380.92 2304.88 29.29 2012-02-04 16:42:24.000 035 33384.39 381.01 2304.88 29.29 2012-02-04 16:42:25.000 035 33384.49 380.97 2304.84 29.29 2012-02-04 16:42:26.000 035 33384.38 380.97 2304.92 29.29 2012-02-04 16:42:27.000 035 33384.34 381.06 2304.82 29.29 2012-02-04 16:42:28.000 035 33384.38 380.98 2304.93 29.29 2012-02-04 16:42:29.000 035 33384.32 380.99 2304.95 29.29 2012-02-04 16:42:30.000 035 33384.31 381.00 2304.93 29.29 2012-02-04 16:42:31.000 035 33384.33 381.04 2304.83 29.29 2012-02-04 16:42:32.000 035 33384.28 381.04 2304.88 29.29 2012-02-04 16:42:33.000 035 33384.31 381.06 2304.88 29.29 2012-02-04 16:42:34.000 035 33384.24 381.05 2304.89 29.29 2012-02-04 16:42:35.000 035 33384.29 381.01 2304.91 29.29 2012-02-04 16:42:36.000 035 33384.25 381.02 2304.91 29.29 2012-02-04 16:42:37.000 035 33384.38 381.03 2304.84 29.29 2012-02-04 16:42:38.000 035 33384.30 381.02 2304.96 29.29 2012-02-04 16:42:39.000 035 33384.18 380.98 2305.06 29.29 2012-02-04 16:42:40.000 035 33384.24 381.04 2304.94 29.29 2012-02-04 16:42:41.000 035 33384.20 381.01 2304.92 29.29 2012-02-04 16:42:42.000 035 33384.36 381.06 2304.89 29.29 2012-02-04 16:42:43.000 035 33384.34 381.03 2305.00 29.29 2012-02-04 16:42:44.000 035 33384.29 381.04 2304.88 29.29 2012-02-04 16:42:45.000 035 33384.32 381.01 2304.83 29.29 2012-02-04 16:42:46.000 035 33384.25 381.02 2304.92 29.29 2012-02-04 16:42:47.000 035 33384.31 381.01 2304.95 29.29 2012-02-04 16:42:48.000 035 33384.31 381.02 2304.98 29.29 2012-02-04 16:42:48.000 035 33384.34 381.00 2304.93 29.29 2012-02-04 16:42:50.000 035 33384.33 380.98 2304.89 29.29 2012-02-04 16:42:51.000 035 33384.30 381.00 2304.89 29.29 2012-02-04 16:42:52.000 035 33384.36 380.99 2304.85 29.29 2012-02-04 16:42:53.000 035 33384.34 380.99 2304.91 29.29 2012-02-04 16:42:54.000 035 33384.36 381.02 2304.93 29.29 2012-02-04 16:42:55.000 035 33384.36 381.02 2304.88 29.29 2012-02-04 16:42:56.000 035 33384.38 381.00 2304.92 29.29 2012-02-04 16:42:57.000 035 33384.46 381.00 2304.84 29.29 2012-02-04 16:42:58.000 035 33384.45 381.00 2304.84 29.29 2012-02-04 16:42:59.000 035 33384.43 380.98 2304.89 29.29 2012-02-04 16:43:00.000 035 33384.52 380.97 2304.89 29.29 2012-02-04 16:43:01.000 035 33384.44 380.98 2304.83 29.29 2012-02-04 16:43:01.000 035 33384.37 380.96 2304.85 29.29 2012-02-04 16:43:03.000 035 33384.39 380.99 2304.86 29.29 2012-02-04 16:43:04.000 035 33384.43 380.96 2304.88 29.29 2012-02-04 16:43:05.000 035 33384.36 380.94 2304.87 29.29 2012-02-04 16:43:06.000 035 33384.36 380.94 2304.84 29.29 2012-02-04 16:43:07.000 035 33384.40 380.97 2304.82 29.29 2012-02-04 16:43:08.000 035 33384.30 380.92 2304.88 29.29 2012-02-04 16:43:09.000 035 33384.43 380.93 2304.89 29.29 2012-02-04 16:43:10.000 035 33384.38 380.94 2304.82 29.29 2012-02-04 16:43:11.000 035 33384.37 380.95 2304.83 29.29 2012-02-04 16:43:12.000 035 33384.38 380.92 2304.85 29.29 2012-02-04 16:43:13.000 035 33384.34 380.94 2304.87 29.29 2012-02-04 16:43:14.000 035 33384.40 380.93 2304.94 29.29 2012-02-04 16:43:15.000 035 33384.38 380.93 2304.82 29.29 2012-02-04 16:43:16.000 035 33384.25 380.94 2304.82 29.29 2012-02-04 16:43:17.000 035 33384.23 380.97 2304.73 29.29 2012-02-04 16:43:18.000 035 33384.18 380.99 2304.81 29.29 2012-02-04 16:43:19.000 035 33384.18 380.97 2304.84 29.29 2012-02-04 16:43:20.000 035 33384.22 380.95 2304.89 29.29 2012-02-04 16:43:21.000 035 33384.18 381.01 2304.94 29.29 2012-02-04 16:43:22.000 035 33384.20 380.98 2304.89 29.29 2012-02-04 16:43:23.000 035 33384.05 380.96 2304.89 29.29 2012-02-04 16:43:24.000 035 33384.17 381.00 2304.93 29.29 2012-02-04 16:43:25.000 035 33384.20 380.95 2304.88 29.29 2012-02-04 16:43:26.000 035 33384.13 380.92 2304.79 29.29 2012-02-04 16:43:27.000 035 33384.15 380.97 2304.86 29.29 2012-02-04 16:43:28.000 035 33384.12 380.95 2304.88 29.29 2012-02-04 16:43:29.000 035 33384.01 380.94 2304.88 29.29 2012-02-04 16:43:30.000 035 33384.11 381.00 2304.94 29.29 2012-02-04 16:43:31.000 035 33384.07 380.95 2304.91 29.29 2012-02-04 16:43:32.000 035 33384.00 380.94 2304.92 29.29 2012-02-04 16:43:33.000 035 33384.15 380.97 2304.94 29.29 2012-02-04 16:43:34.000 035 33384.06 380.98 2304.89 29.29 2012-02-04 16:43:35.000 035 33384.02 380.98 2304.99 29.29 2012-02-04 16:43:36.000 035 33384.04 380.98 2304.99 29.29 2012-02-04 16:43:37.000 035 33384.06 381.01 2304.99 29.29 2012-02-04 16:43:38.000 035 33383.97 381.00 2304.96 29.29 2012-02-04 16:43:39.000 035 33384.06 380.94 2304.83 29.29 2012-02-04 16:43:40.000 035 33384.12 380.97 2304.93 29.29 2012-02-04 16:43:41.000 035 33384.06 380.97 2304.91 29.29 2012-02-04 16:43:42.000 035 33384.11 380.95 2304.92 29.29 2012-02-04 16:43:42.000 035 33384.22 380.98 2304.98 29.29 2012-02-04 16:43:44.000 035 33384.03 380.97 2304.92 29.29 2012-02-04 16:43:45.000 035 33384.14 380.96 2305.07 29.29 2012-02-04 16:43:46.000 035 33384.06 380.97 2304.98 29.29 2012-02-04 16:43:47.000 035 33384.07 380.94 2304.94 29.29 2012-02-04 16:43:48.000 035 33384.10 380.94 2304.86 29.29 2012-02-04 16:43:49.000 035 33384.15 380.96 2304.91 29.29 2012-02-04 16:43:50.000 035 33384.12 380.96 2304.94 29.29 2012-02-04 16:43:51.000 035 33384.13 380.97 2304.98 29.29 2012-02-04 16:43:52.000 035 33384.15 380.95 2305.01 29.29 2012-02-04 16:43:53.000 035 33384.14 380.95 2305.05 29.29 2012-02-04 16:43:54.000 035 33384.12 380.94 2304.97 29.29 2012-02-04 16:43:55.000 035 33384.19 380.94 2304.96 29.29 2012-02-04 16:43:55.000 035 33384.11 380.94 2305.03 29.29 2012-02-04 16:43:57.000 035 33384.21 380.94 2304.98 29.29 2012-02-04 16:43:58.000 035 33384.08 381.01 2305.01 29.29 2012-02-04 16:43:59.000 035 33384.14 380.97 2304.97 29.29 2012-02-04 16:44:00.000 035 33384.14 380.89 2304.93 29.29 2012-02-04 16:44:01.000 035 33384.10 380.96 2304.90 29.29 2012-02-04 16:44:02.000 035 33383.98 380.89 2304.84 29.29 2012-02-04 16:44:03.000 035 33384.16 380.95 2304.87 29.29 2012-02-04 16:44:04.000 035 33384.11 380.90 2304.92 29.29 2012-02-04 16:44:05.000 035 33384.06 380.90 2304.91 29.29 2012-02-04 16:44:06.000 035 33384.13 380.92 2304.92 29.29 2012-02-04 16:44:07.000 035 33384.17 380.88 2305.00 29.29 2012-02-04 16:44:08.000 035 33384.06 380.90 2304.93 29.29 2012-02-04 16:44:09.000 035 33384.03 380.89 2304.96 29.29 2012-02-04 16:44:10.000 035 33384.05 380.86 2304.89 29.29 2012-02-04 16:44:11.000 035 33384.04 380.85 2304.91 29.29 2012-02-04 16:44:12.000 035 33384.06 380.92 2304.91 29.29 2012-02-04 16:44:13.000 035 33384.01 380.89 2304.86 29.29 2012-02-04 16:44:14.000 035 33384.05 380.87 2304.94 29.29 2012-02-04 16:44:15.000 035 33383.92 380.88 2304.93 29.29 2012-02-04 16:44:16.000 035 33383.99 380.89 2304.90 29.29 2012-02-04 16:44:17.000 035 33383.93 380.83 2304.95 29.29 2012-02-04 16:44:18.000 035 33383.97 380.87 2304.89 29.29 2012-02-04 16:44:19.000 035 33383.91 380.85 2304.92 29.29 2012-02-04 16:44:20.000 035 33383.92 380.87 2304.86 29.29 2012-02-04 16:44:21.000 035 33383.94 380.83 2304.94 29.29 2012-02-04 16:44:22.000 035 33383.90 380.86 2304.86 29.29 2012-02-04 16:44:23.000 035 33383.84 380.83 2304.89 29.29 2012-02-04 16:44:24.000 035 33383.91 380.81 2305.02 29.29 2012-02-04 16:44:25.000 035 33383.98 380.80 2304.86 29.29 2012-02-04 16:44:26.000 035 33383.96 380.86 2304.92 29.29 2012-02-04 16:44:27.000 035 33383.87 380.81 2304.88 29.29 2012-02-04 16:44:28.000 035 33384.00 380.82 2304.95 29.29 2012-02-04 16:44:29.000 035 33383.93 380.85 2304.85 29.29 2012-02-04 16:44:30.000 035 33384.00 380.80 2304.86 29.29 2012-02-04 16:44:31.000 035 33383.96 380.83 2304.95 29.29 2012-02-04 16:44:32.000 035 33384.03 380.80 2304.93 29.29 2012-02-04 16:44:33.000 035 33383.96 380.77 2304.91 29.29 2012-02-04 16:44:34.000 035 33384.04 380.83 2304.91 29.29 2012-02-04 16:44:35.000 035 33384.06 380.83 2304.92 29.29 2012-02-04 16:44:36.000 035 33383.97 380.80 2304.94 29.29 2012-02-04 16:44:36.000 035 33384.02 380.81 2304.89 29.29 2012-02-04 16:44:38.000 035 33383.99 380.81 2304.89 29.29 2012-02-04 16:44:39.000 035 33384.06 380.74 2304.88 29.29 2012-02-04 16:44:40.000 035 33383.99 380.76 2304.92 29.29 2012-02-04 16:44:41.000 035 33384.07 380.75 2304.93 29.29 2012-02-04 16:44:42.000 035 33384.06 380.76 2304.86 29.29 2012-02-04 16:44:43.000 035 33383.99 380.77 2304.89 29.29 2012-02-04 16:44:44.000 035 33384.05 380.80 2304.92 29.29 2012-02-04 16:44:45.000 035 33383.99 380.78 2304.82 29.29 2012-02-04 16:44:46.000 035 33384.09 380.77 2304.93 29.29 2012-02-04 16:44:47.000 035 33384.02 380.79 2304.84 29.29 2012-02-04 16:44:48.000 035 33383.96 380.76 2304.83 29.29 2012-02-04 16:44:49.000 035 33383.98 380.78 2304.91 29.29 2012-02-04 16:44:49.000 035 33384.00 380.81 2304.94 29.29 2012-02-04 16:44:51.000 035 33384.01 380.81 2304.82 29.29 2012-02-04 16:44:52.000 035 33383.89 380.83 2304.79 29.29 2012-02-04 16:44:53.000 035 33383.88 380.79 2304.86 29.29 2012-02-04 16:44:54.000 035 33383.93 380.81 2304.86 29.29 2012-02-04 16:44:55.000 035 33383.81 380.80 2304.86 29.29 2012-02-04 16:44:56.000 035 33383.77 380.83 2304.91 29.29 2012-02-04 16:44:57.000 035 33383.78 380.82 2304.83 29.29 2012-02-04 16:44:58.000 035 33383.74 380.79 2304.91 29.29 2012-02-04 16:44:59.000 035 33383.73 380.83 2304.84 29.29 2012-02-04 16:45:00.000 035 33383.76 380.81 2304.84 29.29 2012-02-04 16:45:01.000 035 33383.61 380.82 2304.82 29.29 2012-02-04 16:45:02.000 035 33383.67 380.85 2304.74 29.29 2012-02-04 16:45:03.000 035 33383.72 380.84 2304.95 29.29 2012-02-04 16:45:04.000 035 33383.63 380.86 2304.93 29.29 2012-02-04 16:45:05.000 035 33383.61 380.88 2304.85 29.29 2012-02-04 16:45:06.000 035 33383.72 380.87 2304.91 29.29 2012-02-04 16:45:07.000 035 33383.59 380.90 2304.91 29.29 2012-02-04 16:45:08.000 035 33383.51 380.87 2304.86 29.29 2012-02-04 16:45:09.000 035 33383.43 380.85 2304.91 29.29 2012-02-04 16:45:10.000 035 33383.62 380.85 2304.92 29.29 2012-02-04 16:45:11.000 035 33383.54 380.86 2304.95 29.29 2012-02-04 16:45:12.000 035 33383.50 380.89 2304.94 29.29 2012-02-04 16:45:13.000 035 33383.56 380.87 2304.86 29.29 2012-02-04 16:45:14.000 035 33383.56 380.82 2304.91 29.29 2012-02-04 16:45:15.000 035 33383.55 380.86 2304.91 29.29 2012-02-04 16:45:16.000 035 33383.48 380.84 2304.95 29.29 2012-02-04 16:45:17.000 035 33383.54 380.81 2304.96 29.29 2012-02-04 16:45:18.000 035 33383.64 380.80 2305.00 29.29 2012-02-04 16:45:19.000 035 33383.62 380.78 2304.98 29.29 2012-02-04 16:45:20.000 035 33383.62 380.84 2304.95 29.29 2012-02-04 16:45:21.000 035 33383.65 380.84 2304.97 29.29 2012-02-04 16:45:22.000 035 33383.60 380.76 2304.86 29.29 2012-02-04 16:45:23.000 035 33383.64 380.75 2305.01 29.29 2012-02-04 16:45:24.000 035 33383.59 380.74 2304.99 29.29 2012-02-04 16:45:25.000 035 33383.57 380.76 2304.90 29.29 2012-02-04 16:45:26.000 035 33383.58 380.75 2305.00 29.29 2012-02-04 16:45:27.000 035 33383.53 380.75 2305.02 29.29 2012-02-04 16:45:28.000 035 33383.47 380.74 2304.94 29.29 2012-02-04 16:45:29.000 035 33383.47 380.78 2304.98 29.29 2012-02-04 16:45:30.000 035 33383.55 380.79 2305.03 29.29 2012-02-04 16:45:30.000 035 33383.54 380.72 2304.92 29.29 2012-02-04 16:45:32.000 035 33383.53 380.76 2304.88 29.29 2012-02-04 16:45:33.000 035 33383.49 380.75 2305.04 29.29 2012-02-04 16:45:34.000 035 33383.53 380.73 2304.90 29.29 2012-02-04 16:45:35.000 035 33383.48 380.78 2304.91 29.29 2012-02-04 16:45:36.000 035 33383.38 380.76 2304.83 29.29 2012-02-04 16:45:37.000 035 33383.48 380.75 2304.88 29.29 2012-02-04 16:45:38.000 035 33383.51 380.79 2304.96 29.29 2012-02-04 16:45:39.000 035 33383.50 380.74 2304.96 29.29 2012-02-04 16:45:40.000 035 33383.39 380.73 2304.95 29.29 2012-02-04 16:45:41.000 035 33383.44 380.66 2304.92 29.29 2012-02-04 16:45:42.000 035 33383.42 380.66 2304.93 29.29 2012-02-04 16:45:43.000 035 33383.43 380.70 2304.94 29.29 2012-02-04 16:45:43.000 035 33383.38 380.68 2304.92 29.29 2012-02-04 16:45:45.000 035 33383.41 380.70 2304.91 29.29 2012-02-04 16:45:46.000 035 33383.40 380.67 2304.91 29.29 2012-02-04 16:45:47.000 035 33383.35 380.66 2304.91 29.29 2012-02-04 16:45:48.000 035 33383.30 380.67 2304.91 29.29 2012-02-04 16:45:49.000 035 33383.38 380.68 2304.83 29.29 2012-02-04 16:45:50.000 035 33383.35 380.71 2304.93 29.29 2012-02-04 16:45:51.000 035 33383.36 380.67 2305.02 29.29 2012-02-04 16:45:52.000 035 33383.36 380.66 2304.90 29.29 2012-02-04 16:45:53.000 035 33383.38 380.69 2304.94 29.29 2012-02-04 16:45:54.000 035 33383.35 380.68 2304.95 29.29 2012-02-04 16:45:55.000 035 33383.32 380.72 2304.92 29.29 2012-02-04 16:45:56.000 035 33383.33 380.71 2305.01 29.29 2012-02-04 16:45:57.000 035 33383.34 380.69 2304.89 29.29 2012-02-04 16:45:58.000 035 33383.36 380.74 2304.96 29.29 2012-02-04 16:45:59.000 035 33383.10 380.76 2304.98 29.29 2012-02-04 16:46:00.000 035 33383.21 380.74 2304.93 29.29 2012-02-04 16:46:01.000 035 33383.21 380.69 2304.95 29.29 2012-02-04 16:46:02.000 035 33383.25 380.74 2304.92 29.29 2012-02-04 16:46:03.000 035 33383.25 380.75 2304.96 29.29 2012-02-04 16:46:04.000 035 33383.19 380.73 2304.96 29.29 2012-02-04 16:46:05.000 035 33383.19 380.74 2304.98 29.29 2012-02-04 16:46:06.000 035 33383.19 380.74 2304.99 29.29 2012-02-04 16:46:07.000 035 33383.21 380.75 2304.91 29.29 2012-02-04 16:46:08.000 035 33383.18 380.72 2304.95 29.29 2012-02-04 16:46:09.000 035 33383.09 380.72 2304.99 29.29 2012-02-04 16:46:10.000 035 33383.12 380.69 2305.02 29.29 2012-02-04 16:46:11.000 035 33383.18 380.70 2304.93 29.29 2012-02-04 16:46:12.000 035 33383.16 380.72 2304.90 29.29 2012-02-04 16:46:13.000 035 33383.16 380.64 2305.02 29.29 2012-02-04 16:46:14.000 035 33383.12 380.69 2304.98 29.29 2012-02-04 16:46:15.000 035 33383.12 380.69 2305.05 29.29 2012-02-04 16:46:16.000 035 33383.07 380.66 2305.02 29.29 2012-02-04 16:46:17.000 035 33383.14 380.67 2304.95 29.29 2012-02-04 16:46:18.000 035 33383.10 380.67 2304.99 29.29 2012-02-04 16:46:19.000 035 33383.13 380.64 2304.99 29.29 2012-02-04 16:46:20.000 035 33383.04 380.65 2305.02 29.29 2012-02-04 16:46:21.000 035 33383.15 380.63 2305.03 29.29 2012-02-04 16:46:22.000 035 33382.97 380.61 2304.94 29.29 2012-02-04 16:46:23.000 035 33383.12 380.57 2304.99 29.29 2012-02-04 16:46:24.000 035 33383.06 380.57 2304.95 29.29 2012-02-04 16:46:24.000 035 33383.07 380.60 2305.01 29.29 2012-02-04 16:46:26.000 035 33383.03 380.56 2304.98 29.29 2012-02-04 16:46:27.000 035 33383.03 380.59 2304.93 29.29 2012-02-04 16:46:28.000 035 33383.13 380.57 2304.92 29.29 2012-02-04 16:46:29.000 035 33383.03 380.56 2304.95 29.29 2012-02-04 16:46:30.000 035 33383.07 380.54 2304.94 29.29 2012-02-04 16:46:31.000 035 33383.12 380.56 2305.04 29.29 2012-02-04 16:46:32.000 035 33383.06 380.57 2305.01 29.29 2012-02-04 16:46:33.000 035 33383.03 380.57 2304.91 29.29 2012-02-04 16:46:34.000 035 33383.01 380.57 2304.92 29.29 2012-02-04 16:46:35.000 035 33383.10 380.55 2304.99 29.29 2012-02-04 16:46:36.000 035 33382.98 380.56 2304.98 29.29 2012-02-04 16:46:37.000 035 33383.01 380.50 2305.06 29.29 2012-02-04 16:46:37.000 035 33383.11 380.56 2304.98 29.29 2012-02-04 16:46:39.000 035 33383.04 380.52 2305.09 29.29 2012-02-04 16:46:40.000 035 33383.02 380.56 2305.02 29.29 2012-02-04 16:46:41.000 035 33382.96 380.50 2305.02 29.29 2012-02-04 16:46:42.000 035 33382.98 380.49 2305.01 29.29 2012-02-04 16:46:43.000 035 33382.94 380.47 2304.98 29.29 2012-02-04 16:46:44.000 035 33382.94 380.49 2304.92 29.29 2012-02-04 16:46:45.000 035 33382.94 380.46 2304.98 29.29 2012-02-04 16:46:46.000 035 33382.95 380.53 2304.86 29.29 2012-02-04 16:46:47.000 035 33382.96 380.48 2304.95 29.29 2012-02-04 16:46:48.000 035 33382.90 380.46 2304.96 29.29 2012-02-04 16:46:49.000 035 33382.92 380.48 2305.01 29.29 2012-02-04 16:46:50.000 035 33382.97 380.47 2304.98 29.29 2012-02-04 16:46:51.000 035 33382.95 380.47 2304.92 29.29 2012-02-04 16:46:52.000 035 33382.99 380.50 2305.01 29.29 2012-02-04 16:46:53.000 035 33383.00 380.48 2305.05 29.29 2012-02-04 16:46:54.000 035 33382.92 380.47 2304.96 29.29 2012-02-04 16:46:55.000 035 33382.96 380.46 2304.99 29.29 2012-02-04 16:46:56.000 035 33382.91 380.51 2304.99 29.29 2012-02-04 16:46:57.000 035 33382.96 380.46 2304.99 29.29 2012-02-04 16:46:58.000 035 33382.87 380.51 2304.95 29.29 2012-02-04 16:46:59.000 035 33382.96 380.43 2304.92 29.29 2012-02-04 16:47:00.000 035 33382.87 380.46 2304.93 29.29 2012-02-04 16:47:01.000 035 33382.91 380.45 2304.99 29.29 2012-02-04 16:47:02.000 035 33382.91 380.47 2304.96 29.29 2012-02-04 16:47:03.000 035 33382.87 380.46 2304.95 29.29 2012-02-04 16:47:04.000 035 33382.91 380.47 2305.02 29.29 2012-02-04 16:47:05.000 035 33382.79 380.43 2305.07 29.29 2012-02-04 16:47:06.000 035 33382.91 380.45 2305.00 29.29 2012-02-04 16:47:07.000 035 33382.91 380.45 2304.91 29.29 2012-02-04 16:47:08.000 035 33382.88 380.44 2305.06 29.29 2012-02-04 16:47:09.000 035 33382.83 380.40 2304.97 29.29 2012-02-04 16:47:10.000 035 33382.90 380.43 2304.96 29.29 2012-02-04 16:47:11.000 035 33382.99 380.38 2304.95 29.29 2012-02-04 16:47:12.000 035 33382.90 380.39 2304.88 29.29 2012-02-04 16:47:13.000 035 33382.96 380.36 2304.99 29.29 2012-02-04 16:47:14.000 035 33382.90 380.43 2304.87 29.29 2012-02-04 16:47:15.000 035 33382.88 380.42 2305.01 29.29 2012-02-04 16:47:16.000 035 33382.92 380.37 2304.89 29.29 2012-02-04 16:47:17.000 035 33382.98 380.35 2304.89 29.29 2012-02-04 16:47:18.000 035 33382.93 380.35 2304.91 29.29 2012-02-04 16:47:18.000 035 33382.99 380.29 2304.98 29.29 2012-02-04 16:47:20.000 035 33382.94 380.33 2304.90 29.29 2012-02-04 16:47:21.000 035 33383.10 380.31 2304.91 29.29 2012-02-04 16:47:22.000 035 33382.93 380.35 2304.89 29.29 2012-02-04 16:47:23.000 035 33382.87 380.30 2304.88 29.29 2012-02-04 16:47:24.000 035 33383.00 380.31 2304.89 29.29 2012-02-04 16:47:25.000 035 33382.98 380.29 2304.82 29.29 2012-02-04 16:47:26.000 035 33383.00 380.27 2305.02 29.29 2012-02-04 16:47:27.000 035 33382.96 380.26 2304.95 29.29 2012-02-04 16:47:28.000 035 33382.95 380.30 2304.94 29.29 2012-02-04 16:47:29.000 035 33383.05 380.27 2304.91 29.29 2012-02-04 16:47:30.000 035 33382.99 380.25 2304.96 29.29 2012-02-04 16:47:31.000 035 33382.98 380.26 2304.92 29.29 2012-02-04 16:47:31.000 035 33382.97 380.28 2304.88 29.29 2012-02-04 16:47:33.000 035 33382.97 380.26 2304.98 29.29 2012-02-04 16:47:34.000 035 33383.05 380.29 2304.94 29.29 2012-02-04 16:47:35.000 035 33382.87 380.23 2304.88 29.29 2012-02-04 16:47:36.000 035 33382.97 380.25 2304.82 29.29 2012-02-04 16:47:37.000 035 33383.00 380.26 2304.88 29.29 2012-02-04 16:47:38.000 035 33382.96 380.25 2304.95 29.29 2012-02-04 16:47:39.000 035 33382.94 380.27 2304.98 29.29 2012-02-04 16:47:40.000 035 33383.03 380.25 2304.91 29.29 2012-02-04 16:47:41.000 035 33382.94 380.25 2304.92 29.29 2012-02-04 16:47:42.000 035 33382.93 380.22 2304.91 29.29 2012-02-04 16:47:43.000 035 33382.91 380.30 2305.01 29.29 2012-02-04 16:47:44.000 035 33382.94 380.24 2304.89 29.29 2012-02-04 16:47:45.000 035 33382.76 380.23 2304.96 29.29 2012-02-04 16:47:46.000 035 33382.93 380.19 2304.93 29.29 2012-02-04 16:47:47.000 035 33382.77 380.21 2304.86 29.29 2012-02-04 16:47:48.000 035 33382.69 380.20 2304.86 29.29 2012-02-04 16:47:49.000 035 33382.78 380.29 2304.94 29.29 2012-02-04 16:47:50.000 035 33382.80 380.27 2304.94 29.29 2012-02-04 16:47:51.000 035 33382.73 380.26 2304.96 29.29 2012-02-04 16:47:52.000 035 33382.73 380.25 2304.91 29.29 2012-02-04 16:47:53.000 035 33382.76 380.22 2304.89 29.29 2012-02-04 16:47:54.000 035 33382.69 380.18 2304.87 29.29 2012-02-04 16:47:55.000 035 33382.62 380.28 2304.84 29.29 2012-02-04 16:47:56.000 035 33382.66 380.22 2304.91 29.29 2012-02-04 16:47:57.000 035 33382.64 380.22 2304.96 29.29 2012-02-04 16:47:58.000 035 33382.60 380.22 2305.01 29.29 2012-02-04 16:47:59.000 035 33382.70 380.21 2304.95 29.29 2012-02-04 16:48:00.000 035 33382.60 380.20 2304.93 29.29 2012-02-04 16:48:01.000 035 33382.60 380.25 2304.95 29.29 2012-02-04 16:48:02.000 035 33382.65 380.25 2304.95 29.29 2012-02-04 16:48:03.000 035 33382.64 380.19 2305.01 29.29 2012-02-04 16:48:04.000 035 33382.63 380.23 2304.90 29.29 2012-02-04 16:48:05.000 035 33382.58 380.18 2304.96 29.29 2012-02-04 16:48:06.000 035 33382.51 380.20 2304.89 29.29 2012-02-04 16:48:07.000 035 33382.59 380.21 2304.97 29.29 2012-02-04 16:48:08.000 035 33382.46 380.20 2305.10 29.29 2012-02-04 16:48:09.000 035 33382.50 380.20 2305.04 29.29 2012-02-04 16:48:10.000 035 33382.58 380.17 2305.05 29.29 2012-02-04 16:48:11.000 035 33382.63 380.21 2305.10 29.29 2012-02-04 16:48:12.000 035 33382.53 380.18 2305.05 29.29 2012-02-04 16:48:12.000 035 33382.60 380.18 2305.06 29.29 2012-02-04 16:48:14.000 035 33382.59 380.18 2304.92 29.29 2012-02-04 16:48:15.000 035 33382.57 380.19 2305.10 29.29 2012-02-04 16:48:16.000 035 33382.60 380.16 2304.98 29.29 2012-02-04 16:48:17.000 035 33382.70 380.15 2304.99 29.29 2012-02-04 16:48:18.000 035 33382.68 380.13 2304.97 29.29 2012-02-04 16:48:19.000 035 33382.70 380.13 2305.01 29.29 2012-02-04 16:48:20.000 035 33382.72 380.12 2304.98 29.29 2012-02-04 16:48:21.000 035 33382.75 380.06 2304.98 29.29 2012-02-04 16:48:22.000 035 33382.59 380.10 2304.91 29.29 2012-02-04 16:48:23.000 035 33382.81 380.11 2304.96 29.29 2012-02-04 16:48:24.000 035 33382.76 380.10 2304.92 29.29 2012-02-04 16:48:25.000 035 33382.72 380.04 2304.93 29.29 2012-02-04 16:48:25.000 035 33382.74 380.07 2304.99 29.29 2012-02-04 16:48:27.000 035 33382.76 380.06 2304.97 29.29 2012-02-04 16:48:28.000 035 33382.72 380.05 2304.93 29.29 2012-02-04 16:48:29.000 035 33382.75 380.06 2304.97 29.29 2012-02-04 16:48:30.000 035 33382.82 380.03 2305.01 29.29 2012-02-04 16:48:31.000 035 33382.83 380.05 2304.98 29.29 2012-02-04 16:48:32.000 035 33382.74 380.04 2304.96 29.29 2012-02-04 16:48:33.000 035 33382.62 380.00 2304.91 29.29 2012-02-04 16:48:34.000 035 33382.81 380.06 2304.97 29.29 2012-02-04 16:48:35.000 035 33382.74 380.02 2304.92 29.29 2012-02-04 16:48:36.000 035 33382.76 380.03 2304.93 29.29 2012-02-04 16:48:37.000 035 33382.74 380.02 2304.84 29.29 2012-02-04 16:48:38.000 035 33382.74 380.03 2304.93 29.29 2012-02-04 16:48:39.000 035 33382.63 380.05 2304.84 29.29 2012-02-04 16:48:40.000 035 33382.58 380.00 2304.87 29.29 2012-02-04 16:48:41.000 035 33382.60 379.97 2304.92 29.29 2012-02-04 16:48:42.000 035 33382.59 379.98 2304.91 29.29 2012-02-04 16:48:43.000 035 33382.63 380.03 2304.92 29.29 2012-02-04 16:48:44.000 035 33382.64 379.99 2305.02 29.29 2012-02-04 16:48:45.000 035 33382.59 380.04 2304.93 29.29 2012-02-04 16:48:46.000 035 33382.58 380.00 2304.89 29.29 2012-02-04 16:48:47.000 035 33382.61 380.01 2304.91 29.29 2012-02-04 16:48:48.000 035 33382.58 380.00 2304.89 29.29 2012-02-04 16:48:49.000 035 33382.51 379.95 2304.84 29.29 2012-02-04 16:48:50.000 035 33382.53 379.97 2304.95 29.29 2012-02-04 16:48:51.000 035 33382.58 379.96 2304.87 29.29 2012-02-04 16:48:52.000 035 33382.57 379.95 2304.99 29.29 2012-02-04 16:48:53.000 035 33382.55 379.96 2304.92 29.29 2012-02-04 16:48:54.000 035 33382.53 379.94 2304.95 29.29 2012-02-04 16:48:55.000 035 33382.60 379.96 2304.92 29.29 2012-02-04 16:48:56.000 035 33382.57 379.94 2304.93 29.29 2012-02-04 16:48:57.000 035 33382.60 379.90 2304.93 29.29 2012-02-04 16:48:58.000 035 33382.44 379.94 2304.97 29.29 2012-02-04 16:48:59.000 035 33382.61 379.92 2304.96 29.29 2012-02-04 16:49:00.000 035 33382.62 379.90 2304.93 29.29 2012-02-04 16:49:01.000 035 33382.57 379.93 2304.97 29.29 2012-02-04 16:49:02.000 035 33382.58 379.84 2304.86 29.29 2012-02-04 16:49:03.000 035 33382.60 379.87 2304.89 29.29 2012-02-04 16:49:04.000 035 33382.56 379.92 2304.93 29.29 2012-02-04 16:49:05.000 035 33382.64 379.90 2304.89 29.29 2012-02-04 16:49:06.000 035 33382.64 379.90 2304.88 29.29 2012-02-04 16:49:06.000 035 33382.73 379.90 2304.89 29.29 2012-02-04 16:49:08.000 035 33382.78 379.84 2304.84 29.29 2012-02-04 16:49:09.000 035 33382.65 379.86 2304.89 29.29 2012-02-04 16:49:10.000 035 33382.72 379.89 2304.96 29.29 2012-02-04 16:49:11.000 035 33382.67 379.87 2304.86 29.29 2012-02-04 16:49:12.000 035 33382.67 379.88 2304.86 29.29 2012-02-04 16:49:13.000 035 33382.74 379.85 2304.88 29.29 2012-02-04 16:49:14.000 035 33382.68 379.84 2304.89 29.29 2012-02-04 16:49:15.000 035 33382.70 379.86 2304.82 29.29 2012-02-04 16:49:16.000 035 33382.68 379.88 2304.85 29.29 2012-02-04 16:49:17.000 035 33382.65 379.88 2304.81 29.29 2012-02-04 16:49:18.000 035 33382.60 379.89 2304.93 29.29 2012-02-04 16:49:19.000 035 33382.69 379.88 2304.91 29.29 2012-02-04 16:49:19.000 035 33382.60 379.91 2304.91 29.29 2012-02-04 16:49:21.000 035 33382.61 379.91 2304.91 29.29 2012-02-04 16:49:22.000 035 33382.58 379.90 2304.86 29.29 2012-02-04 16:49:23.000 035 33382.48 379.87 2304.86 29.29 2012-02-04 16:49:24.000 035 33382.53 379.89 2304.81 29.29 2012-02-04 16:49:25.000 035 33382.53 379.90 2304.91 29.29 2012-02-04 16:49:26.000 035 33382.43 379.90 2304.82 29.29 2012-02-04 16:49:27.000 035 33382.40 379.90 2304.94 29.29 2012-02-04 16:49:28.000 035 33382.49 379.88 2304.95 29.29 2012-02-04 16:49:29.000 035 33382.46 379.92 2304.88 29.29 2012-02-04 16:49:30.000 035 33382.41 379.88 2304.89 29.29 2012-02-04 16:49:31.000 035 33382.44 379.92 2305.01 29.29 2012-02-04 16:49:32.000 035 33382.56 379.90 2304.92 29.29 2012-02-04 16:49:33.000 035 33382.36 379.92 2304.98 29.29 2012-02-04 16:49:34.000 035 33382.43 379.90 2304.96 29.29 2012-02-04 16:49:35.000 035 33382.46 379.88 2304.91 29.29 2012-02-04 16:49:36.000 035 33382.35 379.86 2304.82 29.29 2012-02-04 16:49:37.000 035 33382.44 379.87 2304.90 29.29 2012-02-04 16:49:38.000 035 33382.46 379.86 2304.93 29.29 2012-02-04 16:49:39.000 035 33382.43 379.83 2304.90 29.29 2012-02-04 16:49:40.000 035 33382.44 379.80 2304.98 29.29 2012-02-04 16:49:41.000 035 33382.41 379.83 2304.88 29.29 2012-02-04 16:49:42.000 035 33382.42 379.81 2304.95 29.29 2012-02-04 16:49:43.000 035 33382.42 379.79 2304.94 29.29 2012-02-04 16:49:44.000 035 33382.39 379.80 2304.96 29.29 2012-02-04 16:49:45.000 035 33382.39 379.84 2304.95 29.29 2012-02-04 16:49:46.000 035 33382.42 379.80 2304.99 29.29 2012-02-04 16:49:47.000 035 33382.42 379.78 2304.99 29.29 2012-02-04 16:49:48.000 035 33382.49 379.80 2304.94 29.29 2012-02-04 16:49:49.000 035 33382.39 379.81 2305.05 29.29 2012-02-04 16:49:50.000 035 33382.43 379.81 2305.01 29.29 2012-02-04 16:49:51.000 035 33382.42 379.82 2305.04 29.29 2012-02-04 16:49:52.000 035 33382.35 379.82 2304.96 29.29 2012-02-04 16:49:53.000 035 33382.49 379.71 2304.95 29.29 2012-02-04 16:49:54.000 035 33382.43 379.73 2304.95 29.29 2012-02-04 16:49:55.000 035 33382.36 379.79 2305.00 29.29 2012-02-04 16:49:56.000 035 33382.42 379.80 2305.01 29.29 2012-02-04 16:49:57.000 035 33382.33 379.76 2304.95 29.30 2012-02-04 16:49:58.000 035 33382.38 379.83 2304.94 29.30 2012-02-04 16:49:59.000 035 33382.36 379.81 2305.04 29.30 2012-02-04 16:50:00.000 035 33382.31 379.81 2304.96 29.30 2012-02-04 16:50:00.000 035 33382.39 379.86 2304.98 29.30 2012-02-04 16:50:02.000 035 33382.38 379.82 2304.91 29.29 2012-02-04 16:50:03.000 035 33382.36 379.82 2304.94 29.29 2012-02-04 16:50:04.000 035 33382.33 379.81 2304.94 29.29 2012-02-04 16:50:05.000 035 33382.26 379.81 2304.94 29.30 2012-02-04 16:50:06.000 035 33382.17 379.85 2304.89 29.30 2012-02-04 16:50:07.000 035 33382.26 379.81 2304.98 29.30 2012-02-04 16:50:08.000 035 33382.36 379.82 2304.97 29.30 2012-02-04 16:50:09.000 035 33382.30 379.82 2304.98 29.30 2012-02-04 16:50:10.000 035 33382.19 379.86 2305.02 29.30 2012-02-04 16:50:11.000 035 33382.33 379.81 2304.99 29.29 2012-02-04 16:50:12.000 035 33382.31 379.79 2305.03 29.29 2012-02-04 16:50:13.000 035 33382.32 379.85 2305.01 29.29 2012-02-04 16:50:13.000 035 33382.21 379.83 2305.02 29.29 2012-02-04 16:50:15.000 035 33382.30 379.79 2305.02 29.29 2012-02-04 16:50:16.000 035 33382.25 379.78 2304.95 29.29 2012-02-04 16:50:17.000 035 33382.32 379.86 2304.96 29.30 2012-02-04 16:50:18.000 035 33382.29 379.81 2305.01 29.29 2012-02-04 16:50:19.000 035 33382.22 379.79 2305.03 29.30 2012-02-04 16:50:20.000 035 33382.29 379.80 2304.98 29.30 2012-02-04 16:50:21.000 035 33382.25 379.76 2305.04 29.29 2012-02-04 16:50:22.000 035 33382.09 379.82 2304.99 29.30 2012-02-04 16:50:23.000 035 33382.19 379.79 2305.01 29.29 2012-02-04 16:50:24.000 035 33382.23 379.79 2304.99 29.29 2012-02-04 16:50:25.000 035 33382.19 379.78 2305.06 29.30 2012-02-04 16:50:26.000 035 33382.18 379.77 2305.08 29.30 2012-02-04 16:50:27.000 035 33382.18 379.75 2305.08 29.29 2012-02-04 16:50:28.000 035 33382.14 379.73 2305.06 29.29 2012-02-04 16:50:29.000 035 33382.07 379.78 2305.01 29.29 2012-02-04 16:50:30.000 035 33382.16 379.74 2305.03 29.30 2012-02-04 16:50:31.000 035 33382.20 379.76 2305.06 29.30 2012-02-04 16:50:32.000 035 33382.20 379.73 2304.98 29.30 2012-02-04 16:50:33.000 035 33382.21 379.77 2304.96 29.30 2012-02-04 16:50:34.000 035 33382.08 379.73 2305.04 29.29 2012-02-04 16:50:35.000 035 33382.20 379.71 2305.04 29.30 2012-02-04 16:50:36.000 035 33382.13 379.75 2304.98 29.30 2012-02-04 16:50:37.000 035 33382.16 379.69 2305.08 29.29 2012-02-04 16:50:38.000 035 33382.14 379.69 2304.93 29.30 2012-02-04 16:50:39.000 035 33382.10 379.67 2305.02 29.30 2012-02-04 16:50:40.000 035 33382.10 379.73 2305.05 29.30 2012-02-04 16:50:41.000 035 33382.03 379.74 2305.04 29.30 2012-02-04 16:50:42.000 035 33382.15 379.71 2305.13 29.30 2012-02-04 16:50:43.000 035 33382.13 379.71 2305.03 29.30 2012-02-04 16:50:44.000 035 33382.07 379.76 2304.99 29.30 2012-02-04 16:50:45.000 035 33382.06 379.71 2304.99 29.30 2012-02-04 16:50:46.000 035 33382.04 379.71 2304.95 29.30 2012-02-04 16:50:47.000 035 33382.22 379.66 2305.01 29.30 2012-02-04 16:50:48.000 035 33382.06 379.69 2305.07 29.30 2012-02-04 16:50:49.000 035 33382.00 379.69 2304.99 29.30 2012-02-04 16:50:50.000 035 33382.03 379.71 2304.97 29.30 2012-02-04 16:50:51.000 035 33382.01 379.72 2305.05 29.30 2012-02-04 16:50:52.000 035 33382.14 379.62 2305.03 29.30 2012-02-04 16:50:53.000 035 33381.97 379.69 2305.07 29.30 2012-02-04 16:50:54.000 035 33381.92 379.69 2305.05 29.30 2012-02-04 16:50:54.000 035 33382.02 379.70 2305.02 29.30 2012-02-04 16:50:56.000 035 33382.02 379.67 2305.00 29.30 2012-02-04 16:50:57.000 035 33381.97 379.71 2305.04 29.30 2012-02-04 16:50:58.000 035 33381.98 379.70 2305.10 29.30 2012-02-04 16:50:59.000 035 33382.01 379.71 2305.02 29.30 2012-02-04 16:51:00.000 035 33382.03 379.68 2305.01 29.30 2012-02-04 16:51:01.000 035 33381.97 379.69 2305.08 29.30 2012-02-04 16:51:02.000 035 33381.97 379.72 2305.08 29.30 2012-02-04 16:51:03.000 035 33382.02 379.67 2305.05 29.30 2012-02-04 16:51:04.000 035 33381.95 379.66 2305.10 29.30 2012-02-04 16:51:05.000 035 33381.96 379.72 2305.01 29.30 2012-02-04 16:51:06.000 035 33381.91 379.69 2304.98 29.30 2012-02-04 16:51:07.000 035 33382.01 379.70 2304.97 29.30 2012-02-04 16:51:07.000 035 33382.01 379.69 2304.99 29.30 2012-02-04 16:51:09.000 035 33382.09 379.65 2305.09 29.30 2012-02-04 16:51:10.000 035 33382.00 379.66 2305.03 29.30 2012-02-04 16:51:11.000 035 33381.96 379.68 2305.10 29.30 2012-02-04 16:51:12.000 035 33381.94 379.63 2305.06 29.30 2012-02-04 16:51:13.000 035 33381.99 379.66 2305.11 29.30 2012-02-04 16:51:14.000 035 33382.00 379.65 2305.12 29.30 2012-02-04 16:51:15.000 035 33381.97 379.64 2305.06 29.30 2012-02-04 16:51:16.000 035 33381.95 379.65 2305.15 29.30 2012-02-04 16:51:17.000 035 33381.90 379.65 2305.07 29.30 2012-02-04 16:51:18.000 035 33381.93 379.63 2305.05 29.30 2012-02-04 16:51:19.000 035 33381.83 379.64 2305.05 29.30 2012-02-04 16:51:20.000 035 33381.92 379.62 2305.01 29.30 2012-02-04 16:51:21.000 035 33381.91 379.68 2305.01 29.30 2012-02-04 16:51:22.000 035 33381.98 379.66 2305.10 29.30 2012-02-04 16:51:23.000 035 33381.78 379.65 2305.13 29.30 2012-02-04 16:51:24.000 035 33381.81 379.67 2305.10 29.30 2012-02-04 16:51:25.000 035 33381.85 379.67 2305.10 29.30 2012-02-04 16:51:26.000 035 33381.82 379.65 2305.05 29.30 2012-02-04 16:51:27.000 035 33381.83 379.65 2305.07 29.30 2012-02-04 16:51:28.000 035 33381.83 379.64 2305.13 29.30 2012-02-04 16:51:29.000 035 33381.87 379.65 2305.12 29.30 2012-02-04 16:51:30.000 035 33381.78 379.62 2305.04 29.30 2012-02-04 16:51:31.000 035 33381.87 379.67 2305.05 29.30 2012-02-04 16:51:32.000 035 33381.86 379.64 2305.12 29.30 2012-02-04 16:51:33.000 035 33381.76 379.69 2305.04 29.30 2012-02-04 16:51:34.000 035 33381.88 379.62 2305.15 29.30 2012-02-04 16:51:35.000 035 33381.76 379.62 2305.11 29.30 2012-02-04 16:51:36.000 035 33381.75 379.66 2305.02 29.30 2012-02-04 16:51:37.000 035 33381.78 379.62 2305.08 29.30 2012-02-04 16:51:38.000 035 33381.73 379.60 2305.08 29.30 2012-02-04 16:51:39.000 035 33381.76 379.61 2305.03 29.30 2012-02-04 16:51:40.000 035 33381.77 379.61 2305.17 29.30 2012-02-04 16:51:41.000 035 33381.75 379.60 2305.06 29.30 2012-02-04 16:51:42.000 035 33381.67 379.60 2305.10 29.30 2012-02-04 16:51:43.000 035 33381.70 379.59 2305.16 29.30 2012-02-04 16:51:44.000 035 33381.76 379.57 2305.04 29.30 2012-02-04 16:51:45.000 035 33381.78 379.60 2305.16 29.30 2012-02-04 16:51:46.000 035 33381.77 379.59 2305.05 29.30 2012-02-04 16:51:47.000 035 33381.70 379.57 2305.10 29.30 2012-02-04 16:51:48.000 035 33381.78 379.56 2305.08 29.30 2012-02-04 16:51:48.000 035 33381.70 379.57 2305.07 29.30 2012-02-04 16:51:50.000 035 33381.70 379.55 2305.10 29.30 2012-02-04 16:51:51.000 035 33381.65 379.54 2305.09 29.30 2012-02-04 16:51:52.000 035 33381.73 379.55 2305.06 29.30 2012-02-04 16:51:53.000 035 33381.74 379.56 2305.10 29.30 2012-02-04 16:51:54.000 035 33381.73 379.57 2305.05 29.30 2012-02-04 16:51:55.000 035 33381.76 379.53 2305.09 29.30 2012-02-04 16:51:56.000 035 33381.64 379.55 2305.05 29.30 2012-02-04 16:51:57.000 035 33381.78 379.53 2305.16 29.30 2012-02-04 16:51:58.000 035 33381.63 379.51 2305.01 29.30 2012-02-04 16:51:59.000 035 33381.67 379.52 2305.14 29.30 2012-02-04 16:52:00.000 035 33381.64 379.50 2305.10 29.30 2012-02-04 16:52:01.000 035 33381.61 379.50 2305.09 29.30 2012-02-04 16:52:01.000 035 33381.63 379.49 2305.08 29.30 2012-02-04 16:52:03.000 035 33381.48 379.49 2305.03 29.30 2012-02-04 16:52:04.000 035 33381.75 379.51 2305.04 29.30 2012-02-04 16:52:05.000 035 33381.64 379.47 2305.04 29.30 2012-02-04 16:52:06.000 035 33381.60 379.44 2305.06 29.30 2012-02-04 16:52:07.000 035 33381.61 379.55 2305.09 29.30 2012-02-04 16:52:08.000 035 33381.66 379.52 2305.05 29.30 2012-02-04 16:52:09.000 035 33381.65 379.45 2305.04 29.30 2012-02-04 16:52:10.000 035 33381.65 379.50 2305.09 29.30 2012-02-04 16:52:11.000 035 33381.56 379.48 2305.08 29.30 2012-02-04 16:52:12.000 035 33381.58 379.47 2304.99 29.30 2012-02-04 16:52:13.000 035 33381.57 379.47 2305.12 29.30 2012-02-04 16:52:14.000 035 33381.60 379.49 2305.07 29.30 2012-02-04 16:52:15.000 035 33381.51 379.43 2305.06 29.30 2012-02-04 16:52:16.000 035 33381.64 379.48 2305.14 29.30 2012-02-04 16:52:17.000 035 33381.56 379.47 2305.15 29.30 2012-02-04 16:52:18.000 035 33381.51 379.47 2305.12 29.30 2012-02-04 16:52:19.000 035 33381.50 379.45 2305.10 29.30 2012-02-04 16:52:20.000 035 33381.54 379.46 2305.08 29.30 2012-02-04 16:52:21.000 035 33381.57 379.48 2305.02 29.30 2012-02-04 16:52:22.000 035 33381.48 379.46 2305.03 29.30 2012-02-04 16:52:23.000 035 33381.63 379.43 2305.07 29.30 2012-02-04 16:52:24.000 035 33381.53 379.43 2305.02 29.30 2012-02-04 16:52:25.000 035 33381.59 379.42 2305.03 29.30 2012-02-04 16:52:26.000 035 33381.58 379.43 2305.08 29.30 2012-02-04 16:52:27.000 035 33381.48 379.43 2305.07 29.30 2012-02-04 16:52:28.000 035 33381.58 379.40 2305.09 29.30 2012-02-04 16:52:29.000 035 33381.55 379.41 2305.05 29.30 2012-02-04 16:52:30.000 035 33381.53 379.40 2305.02 29.30 2012-02-04 16:52:31.000 035 33381.51 379.37 2305.00 29.30 2012-02-04 16:52:32.000 035 33381.57 379.40 2305.12 29.30 2012-02-04 16:52:33.000 035 33381.64 379.40 2305.10 29.30 2012-02-04 16:52:34.000 035 33381.50 379.39 2305.02 29.30 2012-02-04 16:52:35.000 035 33381.60 379.36 2305.11 29.30 2012-02-04 16:52:36.000 035 33381.52 379.38 2305.07 29.30 2012-02-04 16:52:37.000 035 33381.57 379.33 2305.00 29.30 2012-02-04 16:52:38.000 035 33381.44 379.32 2305.10 29.30 2012-02-04 16:52:39.000 035 33381.48 379.30 2305.12 29.30 2012-02-04 16:52:40.000 035 33381.56 379.26 2305.12 29.30 2012-02-04 16:52:41.000 035 33381.50 379.31 2305.10 29.30 2012-02-04 16:52:42.000 035 33381.54 379.30 2305.03 29.30 2012-02-04 16:52:42.000 035 33381.54 379.29 2305.09 29.30 2012-02-04 16:52:44.000 035 33381.51 379.27 2305.06 29.30 2012-02-04 16:52:45.000 035 33381.51 379.26 2304.98 29.30 2012-02-04 16:52:46.000 035 33381.45 379.28 2305.01 29.30 2012-02-04 16:52:47.000 035 33381.61 379.26 2305.07 29.30 2012-02-04 16:52:48.000 035 33381.49 379.23 2305.07 29.30 2012-02-04 16:52:49.000 035 33381.56 379.26 2305.00 29.30 2012-02-04 16:52:50.000 035 33381.42 379.24 2305.09 29.30 2012-02-04 16:52:51.000 035 33381.38 379.23 2305.05 29.30 2012-02-04 16:52:52.000 035 33381.41 379.21 2305.00 29.30 2012-02-04 16:52:53.000 035 33381.57 379.20 2305.09 29.30 2012-02-04 16:52:54.000 035 33381.43 379.20 2305.03 29.30 2012-02-04 16:52:55.000 035 33381.40 379.21 2305.01 29.30 2012-02-04 16:52:55.000 035 33381.47 379.19 2305.06 29.30 2012-02-04 16:52:57.000 035 33381.45 379.18 2305.02 29.30 2012-02-04 16:52:58.000 035 33381.51 379.16 2304.96 29.30 2012-02-04 16:52:59.000 035 33381.48 379.16 2304.99 29.30 2012-02-04 16:53:00.000 035 33381.47 379.18 2305.00 29.30 2012-02-04 16:53:01.000 035 33381.46 379.18 2305.04 29.30 2012-02-04 16:53:02.000 035 33381.46 379.15 2305.03 29.30 2012-02-04 16:53:03.000 035 33381.37 379.15 2305.03 29.30 2012-02-04 16:53:04.000 035 33381.52 379.20 2305.02 29.30 2012-02-04 16:53:05.000 035 33381.42 379.14 2304.92 29.30 2012-02-04 16:53:06.000 035 33381.45 379.11 2304.98 29.30 2012-02-04 16:53:07.000 035 33381.41 379.16 2304.93 29.30 2012-02-04 16:53:08.000 035 33381.45 379.14 2304.92 29.30 2012-02-04 16:53:09.000 035 33381.38 379.14 2305.00 29.30 2012-02-04 16:53:10.000 035 33381.46 379.14 2305.02 29.30 2012-02-04 16:53:11.000 035 33381.32 379.12 2304.99 29.30 2012-02-04 16:53:12.000 035 33381.41 379.13 2304.95 29.30 2012-02-04 16:53:13.000 035 33381.51 379.12 2305.08 29.30 2012-02-04 16:53:14.000 035 33381.27 379.13 2304.96 29.30 2012-02-04 16:53:15.000 035 33381.41 379.13 2304.97 29.30 2012-02-04 16:53:16.000 035 33381.41 379.12 2305.01 29.30 2012-02-04 16:53:17.000 035 33381.26 379.12 2304.99 29.30 2012-02-04 16:53:18.000 035 33381.32 379.09 2304.98 29.30 2012-02-04 16:53:19.000 035 33381.26 379.11 2305.01 29.30 2012-02-04 16:53:20.000 035 33381.35 379.08 2305.05 29.30 2012-02-04 16:53:21.000 035 33381.29 379.10 2304.95 29.30 2012-02-04 16:53:22.000 035 33381.38 379.11 2305.00 29.30 2012-02-04 16:53:23.000 035 33381.32 379.10 2305.01 29.30 2012-02-04 16:53:24.000 035 33381.29 379.08 2304.96 29.30 2012-02-04 16:53:25.000 035 33381.25 379.08 2305.01 29.30 2012-02-04 16:53:26.000 035 33381.25 379.06 2305.04 29.30 2012-02-04 16:53:27.000 035 33381.21 379.07 2304.91 29.30 2012-02-04 16:53:28.000 035 33381.26 379.08 2304.98 29.30 2012-02-04 16:53:29.000 035 33381.23 379.07 2305.07 29.30 2012-02-04 16:53:30.000 035 33381.26 379.08 2305.04 29.30 2012-02-04 16:53:31.000 035 33381.24 379.08 2305.02 29.30 2012-02-04 16:53:32.000 035 33381.24 379.07 2305.02 29.30 2012-02-04 16:53:33.000 035 33381.26 379.07 2305.07 29.30 2012-02-04 16:53:34.000 035 33381.23 379.04 2305.01 29.30 2012-02-04 16:53:35.000 035 33381.12 379.02 2304.99 29.30 2012-02-04 16:53:36.000 035 33381.17 379.03 2305.08 29.30 2012-02-04 16:53:36.000 035 33381.25 379.04 2304.91 29.30 2012-02-04 16:53:38.000 035 33381.17 379.04 2304.95 29.30 2012-02-04 16:53:39.000 035 33381.11 379.00 2304.95 29.30 2012-02-04 16:53:40.000 035 33381.20 379.07 2305.04 29.30 2012-02-04 16:53:41.000 035 33381.23 379.01 2304.98 29.30 2012-02-04 16:53:42.000 035 33381.10 379.01 2304.93 29.30 2012-02-04 16:53:43.000 035 33381.11 379.00 2305.02 29.30 2012-02-04 16:53:44.000 035 33381.23 379.00 2305.00 29.30 2012-02-04 16:53:45.000 035 33381.15 379.04 2304.99 29.30 2012-02-04 16:53:46.000 035 33381.14 379.04 2304.99 29.30 2012-02-04 16:53:47.000 035 33381.21 379.03 2304.96 29.30 2012-02-04 16:53:48.000 035 33381.04 379.01 2304.92 29.30 2012-02-04 16:53:49.000 035 33381.14 379.00 2305.04 29.30 2012-02-04 16:53:49.000 035 33381.12 378.96 2305.01 29.30 2012-02-04 16:53:51.000 035 33381.11 378.99 2305.02 29.30 2012-02-04 16:53:52.000 035 33381.04 378.98 2305.03 29.30 2012-02-04 16:53:53.000 035 33380.96 378.98 2304.92 29.30 2012-02-04 16:53:54.000 035 33381.08 378.95 2304.96 29.30 2012-02-04 16:53:55.000 035 33381.12 378.94 2304.93 29.30 2012-02-04 16:53:56.000 035 33381.14 378.95 2304.99 29.30 2012-02-04 16:53:57.000 035 33381.12 378.93 2304.98 29.30 2012-02-04 16:53:58.000 035 33381.16 378.91 2304.98 29.30 2012-02-04 16:53:59.000 035 33381.12 378.93 2304.87 29.30 2012-02-04 16:54:00.000 035 33381.12 378.93 2304.98 29.30 2012-02-04 16:54:01.000 035 33381.16 378.87 2305.03 29.30 2012-02-04 16:54:02.000 035 33381.07 378.92 2304.98 29.30 2012-02-04 16:54:03.000 035 33381.03 378.87 2304.96 29.30 2012-02-04 16:54:04.000 035 33381.10 378.86 2305.04 29.30 2012-02-04 16:54:05.000 035 33381.14 378.87 2304.96 29.30 2012-02-04 16:54:06.000 035 33381.15 378.86 2304.91 29.30 2012-02-04 16:54:07.000 035 33381.14 378.83 2304.98 29.30 2012-02-04 16:54:08.000 035 33381.15 378.83 2305.01 29.30 2012-02-04 16:54:09.000 035 33381.14 378.80 2304.99 29.30 2012-02-04 16:54:10.000 035 33381.14 378.79 2304.94 29.30 2012-02-04 16:54:11.000 035 33381.05 378.83 2304.82 29.30 2012-02-04 16:54:12.000 035 33381.15 378.83 2304.87 29.30 2012-02-04 16:54:13.000 035 33381.16 378.76 2304.90 29.30 2012-02-04 16:54:14.000 035 33381.17 378.74 2304.95 29.30 2012-02-04 16:54:15.000 035 33381.17 378.78 2304.95 29.30 2012-02-04 16:54:16.000 035 33381.15 378.76 2304.93 29.30 2012-02-04 16:54:17.000 035 33381.20 378.76 2304.85 29.30 2012-02-04 16:54:18.000 035 33381.07 378.76 2304.93 29.30 2012-02-04 16:54:19.000 035 33381.10 378.71 2304.92 29.30 2012-02-04 16:54:20.000 035 33381.18 378.71 2304.92 29.30 2012-02-04 16:54:21.000 035 33381.10 378.69 2304.96 29.30 2012-02-04 16:54:22.000 035 33381.15 378.73 2304.96 29.30 2012-02-04 16:54:23.000 035 33381.08 378.70 2304.88 29.30 2012-02-04 16:54:24.000 035 33381.08 378.64 2304.91 29.30 2012-02-04 16:54:25.000 035 33381.10 378.69 2304.91 29.30 2012-02-04 16:54:26.000 035 33381.12 378.69 2304.93 29.30 2012-02-04 16:54:27.000 035 33381.06 378.68 2304.95 29.30 2012-02-04 16:54:28.000 035 33381.19 378.62 2304.90 29.30 2012-02-04 16:54:29.000 035 33381.10 378.67 2304.84 29.30 2012-02-04 16:54:30.000 035 33381.01 378.64 2304.87 29.30 2012-02-04 16:54:30.000 035 33381.12 378.66 2304.92 29.30 2012-02-04 16:54:32.000 035 33381.06 378.70 2304.86 29.30 2012-02-04 16:54:33.000 035 33381.02 378.66 2304.88 29.30 2012-02-04 16:54:34.000 035 33381.15 378.68 2304.85 29.30 2012-02-04 16:54:35.000 035 33381.02 378.65 2304.86 29.30 2012-02-04 16:54:36.000 035 33381.06 378.65 2304.86 29.30 2012-02-04 16:54:37.000 035 33380.99 378.64 2304.93 29.30 2012-02-04 16:54:38.000 035 33381.01 378.63 2304.87 29.30 2012-02-04 16:54:39.000 035 33380.99 378.63 2304.83 29.30 2012-02-04 16:54:40.000 035 33381.02 378.60 2304.85 29.30 2012-02-04 16:54:41.000 035 33381.10 378.69 2304.90 29.30 2012-02-04 16:54:42.000 035 33381.02 378.64 2304.92 29.30 2012-02-04 16:54:43.000 035 33380.98 378.66 2304.98 29.30 2012-02-04 16:54:43.000 035 33381.04 378.68 2304.93 29.30 2012-02-04 16:54:45.000 035 33380.94 378.61 2304.95 29.30 2012-02-04 16:54:46.000 035 33380.99 378.64 2304.92 29.30 2012-02-04 16:54:47.000 035 33380.96 378.64 2304.87 29.30 2012-02-04 16:54:48.000 035 33380.92 378.64 2304.90 29.30 2012-02-04 16:54:49.000 035 33380.86 378.65 2304.89 29.30 2012-02-04 16:54:50.000 035 33380.83 378.61 2304.91 29.30 2012-02-04 16:54:51.000 035 33380.84 378.63 2304.89 29.30 2012-02-04 16:54:52.000 035 33380.88 378.65 2304.91 29.30 2012-02-04 16:54:53.000 035 33380.83 378.61 2304.87 29.30 2012-02-04 16:54:54.000 035 33380.80 378.63 2304.81 29.30 2012-02-04 16:54:55.000 035 33380.83 378.60 2304.92 29.30 2012-02-04 16:54:56.000 035 33380.81 378.62 2304.98 29.30 2012-02-04 16:54:57.000 035 33380.78 378.59 2304.87 29.30 2012-02-04 16:54:58.000 035 33380.83 378.61 2304.90 29.30 2012-02-04 16:54:59.000 035 33380.80 378.61 2304.85 29.30 2012-02-04 16:55:00.000 035 33380.79 378.59 2304.81 29.30 2012-02-04 16:55:01.000 035 33380.73 378.62 2304.92 29.30 2012-02-04 16:55:02.000 035 33380.70 378.62 2304.89 29.30 2012-02-04 16:55:03.000 035 33380.74 378.64 2304.83 29.30 2012-02-04 16:55:04.000 035 33380.73 378.58 2304.90 29.30 2012-02-04 16:55:05.000 035 33380.70 378.60 2304.86 29.30 2012-02-04 16:55:06.000 035 33380.73 378.62 2304.82 29.30 2012-02-04 16:55:07.000 035 33380.67 378.57 2304.95 29.30 2012-02-04 16:55:08.000 035 33380.69 378.59 2304.87 29.30 2012-02-04 16:55:09.000 035 33380.61 378.59 2304.86 29.30 2012-02-04 16:55:10.000 035 33380.69 378.58 2304.92 29.30 2012-02-04 16:55:11.000 035 33380.65 378.56 2304.91 29.30 2012-02-04 16:55:12.000 035 33380.62 378.58 2304.93 29.30 2012-02-04 16:55:13.000 035 33380.68 378.54 2304.93 29.30 2012-02-04 16:55:14.000 035 33380.60 378.53 2304.96 29.30 2012-02-04 16:55:15.000 035 33380.53 378.55 2304.89 29.30 2012-02-04 16:55:16.000 035 33380.57 378.56 2304.88 29.30 2012-02-04 16:55:17.000 035 33380.54 378.55 2305.01 29.30 2012-02-04 16:55:18.000 035 33380.52 378.58 2304.93 29.30 2012-02-04 16:55:19.000 035 33380.52 378.52 2304.92 29.30 2012-02-04 16:55:20.000 035 33380.54 378.57 2304.97 29.30 2012-02-04 16:55:21.000 035 33380.49 378.58 2304.90 29.30 2012-02-04 16:55:22.000 035 33380.45 378.56 2304.94 29.30 2012-02-04 16:55:23.000 035 33380.52 378.58 2304.98 29.30 2012-02-04 16:55:24.000 035 33380.56 378.58 2304.95 29.30 2012-02-04 16:55:24.000 035 33380.51 378.58 2304.91 29.30 2012-02-04 16:55:26.000 035 33380.43 378.54 2304.95 29.30 2012-02-04 16:55:27.000 035 33380.47 378.54 2304.97 29.30 2012-02-04 16:55:28.000 035 33380.54 378.50 2304.92 29.30 2012-02-04 16:55:29.000 035 33380.51 378.58 2305.10 29.30 2012-02-04 16:55:30.000 035 33380.35 378.56 2305.02 29.30 2012-02-04 16:55:31.000 035 33380.43 378.55 2305.02 29.30 2012-02-04 16:55:32.000 035 33380.42 378.53 2304.98 29.30 2012-02-04 16:55:33.000 035 33380.43 378.49 2304.92 29.30 2012-02-04 16:55:34.000 035 33380.43 378.53 2304.92 29.30 2012-02-04 16:55:35.000 035 33380.43 378.55 2304.96 29.30 2012-02-04 16:55:36.000 035 33380.37 378.52 2304.98 29.30 2012-02-04 16:55:37.000 035 33380.35 378.51 2304.95 29.30 2012-02-04 16:55:37.000 035 33380.40 378.53 2305.02 29.30 2012-02-04 16:55:39.000 035 33380.37 378.50 2304.96 29.30 2012-02-04 16:55:40.000 035 33380.43 378.51 2305.04 29.30 2012-02-04 16:55:41.000 035 33380.32 378.50 2305.04 29.30 2012-02-04 16:55:42.000 035 33380.33 378.48 2304.96 29.30 2012-02-04 16:55:43.000 035 33380.40 378.49 2304.99 29.30 2012-02-04 16:55:44.000 035 33380.33 378.47 2304.98 29.30 2012-02-04 16:55:45.000 035 33380.27 378.45 2304.97 29.30 2012-02-04 16:55:46.000 035 33380.39 378.44 2305.01 29.30 2012-02-04 16:55:47.000 035 33380.28 378.44 2305.06 29.30 2012-02-04 16:55:48.000 035 33380.30 378.46 2304.97 29.30 2012-02-04 16:55:49.000 035 33380.34 378.48 2305.05 29.30 2012-02-04 16:55:50.000 035 33380.39 378.45 2304.95 29.30 2012-02-04 16:55:51.000 035 33380.27 378.47 2304.95 29.30 2012-02-04 16:55:52.000 035 33380.29 378.46 2305.00 29.30 2012-02-04 16:55:53.000 035 33380.32 378.45 2305.01 29.30 2012-02-04 16:55:54.000 035 33380.33 378.45 2304.98 29.30 2012-02-04 16:55:55.000 035 33380.35 378.42 2305.02 29.30 2012-02-04 16:55:56.000 035 33380.32 378.44 2305.10 29.30 2012-02-04 16:55:57.000 035 33380.21 378.44 2305.05 29.30 2012-02-04 16:55:58.000 035 33380.34 378.38 2305.03 29.30 2012-02-04 16:55:59.000 035 33380.23 378.39 2304.96 29.30 2012-02-04 16:56:00.000 035 33380.23 378.39 2304.95 29.30 2012-02-04 16:56:01.000 035 33380.22 378.39 2304.93 29.30 2012-02-04 16:56:02.000 035 33380.26 378.40 2304.98 29.30 2012-02-04 16:56:03.000 035 33380.15 378.40 2304.90 29.30 2012-02-04 16:56:04.000 035 33380.31 378.39 2304.98 29.30 2012-02-04 16:56:05.000 035 33380.18 378.37 2304.95 29.30 2012-02-04 16:56:06.000 035 33380.18 378.31 2304.96 29.30 2012-02-04 16:56:07.000 035 33380.20 378.35 2304.98 29.30 2012-02-04 16:56:08.000 035 33380.20 378.33 2305.00 29.30 2012-02-04 16:56:09.000 035 33380.17 378.36 2304.97 29.30 2012-02-04 16:56:10.000 035 33380.20 378.37 2305.01 29.30 2012-02-04 16:56:11.000 035 33380.18 378.33 2305.05 29.30 2012-02-04 16:56:12.000 035 33380.17 378.30 2305.02 29.30 2012-02-04 16:56:13.000 035 33380.13 378.33 2305.01 29.30 2012-02-04 16:56:14.000 035 33380.26 378.35 2305.01 29.30 2012-02-04 16:56:15.000 035 33380.14 378.30 2305.09 29.30 2012-02-04 16:56:16.000 035 33380.16 378.34 2304.99 29.30 2012-02-04 16:56:17.000 035 33380.09 378.29 2305.06 29.30 2012-02-04 16:56:18.000 035 33380.15 378.30 2305.03 29.30 2012-02-04 16:56:18.000 035 33380.10 378.29 2304.96 29.30 2012-02-04 16:56:20.000 035 33380.00 378.33 2304.96 29.30 2012-02-04 16:56:21.000 035 33380.04 378.31 2305.10 29.30 2012-02-04 16:56:22.000 035 33379.96 378.28 2305.00 29.30 2012-02-04 16:56:23.000 035 33380.04 378.27 2305.00 29.30 2012-02-04 16:56:24.000 035 33379.97 378.28 2304.95 29.30 2012-02-04 16:56:25.000 035 33380.03 378.31 2305.05 29.30 2012-02-04 16:56:26.000 035 33379.99 378.28 2304.97 29.30 2012-02-04 16:56:27.000 035 33380.00 378.31 2305.02 29.30 2012-02-04 16:56:28.000 035 33379.99 378.31 2305.05 29.30 2012-02-04 16:56:29.000 035 33379.96 378.33 2305.07 29.30 2012-02-04 16:56:30.000 035 33379.96 378.32 2304.99 29.30 2012-02-04 16:56:31.000 035 33379.95 378.30 2305.15 29.30 2012-02-04 16:56:31.000 035 33379.92 378.34 2305.01 29.30 2012-02-04 16:56:33.000 035 33379.81 378.35 2305.02 29.30 2012-02-04 16:56:34.000 035 33379.97 378.37 2305.10 29.30 2012-02-04 16:56:35.000 035 33379.94 378.33 2304.90 29.30 2012-02-04 16:56:36.000 035 33379.89 378.30 2304.94 29.30 2012-02-04 16:56:37.000 035 33379.91 378.34 2305.04 29.30 2012-02-04 16:56:38.000 035 33379.86 378.27 2305.01 29.30 2012-02-04 16:56:39.000 035 33379.91 378.30 2305.04 29.30 2012-02-04 16:56:40.000 035 33379.90 378.34 2304.99 29.30 2012-02-04 16:56:41.000 035 33379.81 378.26 2305.09 29.30 2012-02-04 16:56:42.000 035 33379.90 378.28 2305.08 29.30 2012-02-04 16:56:43.000 035 33379.77 378.25 2305.02 29.30 2012-02-04 16:56:44.000 035 33379.81 378.28 2305.04 29.30 2012-02-04 16:56:45.000 035 33379.74 378.24 2305.14 29.30 2012-02-04 16:56:46.000 035 33379.75 378.27 2305.04 29.30 2012-02-04 16:56:47.000 035 33379.80 378.24 2305.07 29.30 2012-02-04 16:56:48.000 035 33379.70 378.23 2305.05 29.30 2012-02-04 16:56:49.000 035 33379.84 378.23 2305.05 29.30 2012-02-04 16:56:50.000 035 33379.78 378.27 2305.07 29.30 2012-02-04 16:56:51.000 035 33379.73 378.25 2304.98 29.30 2012-02-04 16:56:52.000 035 33379.91 378.23 2305.10 29.30 2012-02-04 16:56:53.000 035 33379.68 378.25 2305.16 29.30 2012-02-04 16:56:54.000 035 33379.72 378.25 2305.10 29.30 2012-02-04 16:56:55.000 035 33379.69 378.27 2305.07 29.30 2012-02-04 16:56:56.000 035 33379.72 378.21 2305.11 29.30 2012-02-04 16:56:57.000 035 33379.62 378.22 2305.07 29.30 2012-02-04 16:56:58.000 035 33379.67 378.24 2305.02 29.30 2012-02-04 16:56:59.000 035 33379.59 378.23 2305.07 29.30 2012-02-04 16:57:00.000 035 33379.56 378.22 2305.06 29.30 2012-02-04 16:57:01.000 035 33379.64 378.23 2305.11 29.30 2012-02-04 16:57:02.000 035 33379.64 378.20 2305.14 29.30 2012-02-04 16:57:03.000 035 33379.67 378.25 2305.11 29.30 2012-02-04 16:57:04.000 035 33379.64 378.23 2305.04 29.30 2012-02-04 16:57:05.000 035 33379.69 378.22 2305.01 29.30 2012-02-04 16:57:06.000 035 33379.63 378.22 2305.08 29.30 2012-02-04 16:57:07.000 035 33379.74 378.22 2305.10 29.30 2012-02-04 16:57:08.000 035 33379.72 378.24 2305.06 29.30 2012-02-04 16:57:09.000 035 33379.69 378.21 2305.04 29.30 2012-02-04 16:57:10.000 035 33379.69 378.23 2305.06 29.30 2012-02-04 16:57:11.000 035 33379.59 378.19 2305.09 29.30 2012-02-04 16:57:12.000 035 33379.72 378.18 2305.11 29.30 2012-02-04 16:57:12.000 035 33379.68 378.22 2305.04 29.30 2012-02-04 16:57:14.000 035 33379.71 378.22 2305.14 29.30 2012-02-04 16:57:15.000 035 33379.63 378.19 2305.16 29.30 2012-02-04 16:57:16.000 035 33379.59 378.23 2305.12 29.30 2012-02-04 16:57:17.000 035 33379.61 378.18 2305.00 29.30 2012-02-04 16:57:18.000 035 33379.61 378.17 2305.02 29.30 2012-02-04 16:57:19.000 035 33379.61 378.14 2305.08 29.30 2012-02-04 16:57:20.000 035 33379.61 378.16 2305.09 29.30 2012-02-04 16:57:21.000 035 33379.57 378.16 2305.08 29.30 2012-02-04 16:57:22.000 035 33379.67 378.18 2305.07 29.30 2012-02-04 16:57:23.000 035 33379.52 378.16 2305.13 29.30 2012-02-04 16:57:24.000 035 33379.51 378.12 2305.05 29.30 2012-02-04 16:57:25.000 035 33379.50 378.18 2305.00 29.30 2012-02-04 16:57:25.000 035 33379.49 378.19 2305.12 29.30 2012-02-04 16:57:27.000 035 33379.37 378.20 2305.08 29.30 2012-02-04 16:57:28.000 035 33379.42 378.21 2305.16 29.30 2012-02-04 16:57:29.000 035 33379.33 378.19 2305.12 29.30 2012-02-04 16:57:30.000 035 33379.25 378.18 2305.08 29.30 2012-02-04 16:57:31.000 035 33379.28 378.21 2305.12 29.30 2012-02-04 16:57:32.000 035 33379.25 378.18 2305.05 29.30 2012-02-04 16:57:33.000 035 33379.32 378.22 2305.02 29.30 2012-02-04 16:57:34.000 035 33379.20 378.20 2305.05 29.30 2012-02-04 16:57:35.000 035 33379.22 378.23 2305.08 29.30 2012-02-04 16:57:36.000 035 33379.14 378.20 2305.05 29.30 2012-02-04 16:57:37.000 035 33379.15 378.18 2305.10 29.30 2012-02-04 16:57:38.000 035 33379.14 378.19 2305.10 29.30 2012-02-04 16:57:39.000 035 33379.19 378.21 2305.16 29.30 2012-02-04 16:57:40.000 035 33379.09 378.19 2305.22 29.30 2012-02-04 16:57:41.000 035 33379.06 378.18 2305.16 29.30 2012-02-04 16:57:42.000 035 33379.09 378.22 2305.18 29.30 2012-02-04 16:57:43.000 035 33379.05 378.21 2305.18 29.30 2012-02-04 16:57:44.000 035 33379.20 378.17 2305.18 29.30 2012-02-04 16:57:45.000 035 33379.09 378.19 2305.11 29.30 2012-02-04 16:57:46.000 035 33379.17 378.19 2305.16 29.30 2012-02-04 16:57:47.000 035 33379.16 378.19 2305.17 29.30 2012-02-04 16:57:48.000 035 33379.14 378.16 2305.23 29.30 2012-02-04 16:57:49.000 035 33379.07 378.19 2305.16 29.30 2012-02-04 16:57:50.000 035 33379.12 378.18 2305.23 29.30 2012-02-04 16:57:51.000 035 33379.18 378.17 2305.15 29.30 2012-02-04 16:57:52.000 035 33379.14 378.19 2305.20 29.30 2012-02-04 16:57:53.000 035 33379.11 378.16 2305.21 29.30 2012-02-04 16:57:54.000 035 33379.04 378.15 2305.14 29.30 2012-02-04 16:57:55.000 035 33379.04 378.16 2305.24 29.30 2012-02-04 16:57:56.000 035 33379.03 378.20 2305.20 29.30 2012-02-04 16:57:57.000 035 33378.97 378.17 2305.20 29.30 2012-02-04 16:57:58.000 035 33379.03 378.13 2305.21 29.30 2012-02-04 16:57:59.000 035 33378.91 378.15 2305.21 29.30 2012-02-04 16:58:00.000 035 33378.99 378.17 2305.25 29.30 2012-02-04 16:58:01.000 035 33378.99 378.15 2305.22 29.30 2012-02-04 16:58:02.000 035 33378.97 378.15 2305.20 29.30 2012-02-04 16:58:03.000 035 33378.94 378.11 2305.17 29.30 2012-02-04 16:58:04.000 035 33378.98 378.09 2305.14 29.30 2012-02-04 16:58:05.000 035 33379.07 378.11 2305.16 29.30 2012-02-04 16:58:06.000 035 33378.87 378.10 2305.18 29.30 2012-02-04 16:58:06.000 035 33378.87 378.11 2305.20 29.30 2012-02-04 16:58:08.000 035 33378.84 378.08 2305.23 29.30 2012-02-04 16:58:09.000 035 33378.94 378.08 2305.25 29.30 2012-02-04 16:58:10.000 035 33378.98 378.08 2305.22 29.30 2012-02-04 16:58:11.000 035 33378.89 378.09 2305.26 29.30 2012-02-04 16:58:12.000 035 33378.89 378.02 2305.17 29.30 2012-02-04 16:58:13.000 035 33378.88 378.05 2305.20 29.30 2012-02-04 16:58:14.000 035 33378.93 378.13 2305.12 29.30 2012-02-04 16:58:15.000 035 33378.86 378.11 2305.28 29.30 2012-02-04 16:58:16.000 035 33378.90 378.03 2305.20 29.30 2012-02-04 16:58:17.000 035 33378.89 378.10 2305.29 29.30 2012-02-04 16:58:18.000 035 33378.94 378.03 2305.22 29.30 2012-02-04 16:58:19.000 035 33378.91 378.05 2305.20 29.30 2012-02-04 16:58:19.000 035 33378.89 378.06 2305.26 29.30 2012-02-04 16:58:21.000 035 33378.86 378.00 2305.25 29.30 2012-02-04 16:58:22.000 035 33378.90 378.05 2305.24 29.30 2012-02-04 16:58:23.000 035 33378.82 378.02 2305.24 29.30 2012-02-04 16:58:24.000 035 33379.03 377.97 2305.30 29.30 2012-02-04 16:58:25.000 035 33378.90 378.00 2305.26 29.30 2012-02-04 16:58:26.000 035 33378.91 377.99 2305.24 29.30 2012-02-04 16:58:27.000 035 33378.90 378.00 2305.26 29.30 2012-02-04 16:58:28.000 035 33378.77 377.95 2305.16 29.30 2012-02-04 16:58:29.000 035 33378.86 377.98 2305.17 29.30 2012-02-04 16:58:30.000 035 33378.89 377.95 2305.17 29.30 2012-02-04 16:58:31.000 035 33378.84 377.97 2305.12 29.30 2012-02-04 16:58:32.000 035 33378.84 377.89 2305.06 29.30 2012-02-04 16:58:33.000 035 33378.81 377.88 2305.08 29.30 2012-02-04 16:58:34.000 035 33378.81 377.88 2305.06 29.30 2012-02-04 16:58:35.000 035 33378.68 377.92 2305.12 29.30 2012-02-04 16:58:36.000 035 33378.82 377.96 2305.25 29.30 2012-02-04 16:58:37.000 035 33378.74 377.94 2305.20 29.30 2012-02-04 16:58:38.000 035 33378.76 377.97 2305.11 29.30 2012-02-04 16:58:39.000 035 33378.69 377.92 2305.08 29.30 2012-02-04 16:58:40.000 035 33378.73 377.92 2305.08 29.30 2012-02-04 16:58:41.000 035 33378.70 377.95 2305.14 29.30 2012-02-04 16:58:42.000 035 33378.72 377.93 2305.14 29.30 2012-02-04 16:58:43.000 035 33378.57 377.90 2305.20 29.30 2012-02-04 16:58:44.000 035 33378.57 377.95 2305.08 29.30 2012-02-04 16:58:45.000 035 33378.63 377.92 2305.11 29.30 2012-02-04 16:58:46.000 035 33378.57 377.94 2305.12 29.30 2012-02-04 16:58:47.000 035 33378.51 377.94 2305.18 29.30 2012-02-04 16:58:48.000 035 33378.51 377.89 2305.14 29.30 2012-02-04 16:58:49.000 035 33378.50 377.88 2305.10 29.30 2012-02-04 16:58:50.000 035 33378.51 377.91 2305.11 29.30 2012-02-04 16:58:51.000 035 33378.45 377.92 2305.20 29.30 2012-02-04 16:58:52.000 035 33378.40 377.90 2305.17 29.30 2012-02-04 16:58:53.000 035 33378.43 377.86 2305.11 29.30 2012-02-04 16:58:54.000 035 33378.37 377.93 2305.15 29.30 2012-02-04 16:58:55.000 035 33378.30 377.89 2305.15 29.30 2012-02-04 16:58:56.000 035 33378.32 377.88 2305.22 29.30 2012-02-04 16:58:57.000 035 33378.31 377.93 2305.12 29.30 2012-02-04 16:58:58.000 035 33378.24 377.88 2305.14 29.30 2012-02-04 16:58:59.000 035 33378.34 377.91 2305.20 29.30 2012-02-04 16:59:00.000 035 33378.26 377.92 2305.24 29.30 2012-02-04 16:59:00.000 035 33378.26 377.86 2305.18 29.30 2012-02-04 16:59:02.000 035 33378.26 377.90 2305.18 29.30 2012-02-04 16:59:03.000 035 33378.18 377.86 2305.23 29.30 2012-02-04 16:59:04.000 035 33378.23 377.89 2305.23 29.30 2012-02-04 16:59:05.000 035 33378.25 377.95 2305.22 29.30 2012-02-04 16:59:06.000 035 33378.16 377.89 2305.15 29.30 2012-02-04 16:59:07.000 035 33378.19 377.86 2305.23 29.30 2012-02-04 16:59:08.000 035 33378.13 377.91 2305.19 29.30 2012-02-04 16:59:09.000 035 33378.18 377.88 2305.20 29.30 2012-02-04 16:59:10.000 035 33378.20 377.90 2305.21 29.30 2012-02-04 16:59:11.000 035 33378.15 377.86 2305.23 29.30 2012-02-04 16:59:12.000 035 33378.07 377.89 2305.24 29.30 2012-02-04 16:59:13.000 035 33378.12 377.93 2305.21 29.30 2012-02-04 16:59:13.000 035 33378.14 377.88 2305.32 29.30 2012-02-04 16:59:15.000 035 33378.13 377.87 2305.20 29.30 2012-02-04 16:59:16.000 035 33378.15 377.92 2305.24 29.30 2012-02-04 16:59:17.000 035 33377.96 377.88 2305.25 29.30 2012-02-04 16:59:18.000 035 33378.04 377.88 2305.21 29.30 2012-02-04 16:59:19.000 035 33378.04 377.86 2305.22 29.30 2012-02-04 16:59:20.000 035 33378.02 377.90 2305.15 29.30 2012-02-04 16:59:21.000 035 33378.02 377.82 2305.29 29.30 2012-02-04 16:59:22.000 035 33377.92 377.88 2305.28 29.30 2012-02-04 16:59:23.000 035 33378.09 377.87 2305.18 29.30 2012-02-04 16:59:24.000 035 33378.01 377.87 2305.25 29.30 2012-02-04 16:59:25.000 035 33378.04 377.86 2305.24 29.30 2012-02-04 16:59:26.000 035 33378.09 377.86 2305.31 29.30 2012-02-04 16:59:27.000 035 33378.07 377.83 2305.23 29.30 2012-02-04 16:59:28.000 035 33377.99 377.82 2305.25 29.30 2012-02-04 16:59:29.000 035 33377.98 377.83 2305.15 29.30 2012-02-04 16:59:30.000 035 33378.08 377.84 2305.21 29.30 2012-02-04 16:59:31.000 035 33378.04 377.80 2305.20 29.30 2012-02-04 16:59:32.000 035 33378.04 377.82 2305.24 29.30 2012-02-04 16:59:33.000 035 33378.04 377.80 2305.17 29.30 2012-02-04 16:59:34.000 035 33378.09 377.80 2305.22 29.30 2012-02-04 16:59:35.000 035 33378.05 377.76 2305.29 29.30 2012-02-04 16:59:36.000 035 33377.99 377.77 2305.17 29.30 2012-02-04 16:59:37.000 035 33378.01 377.75 2305.20 29.30 2012-02-04 16:59:38.000 035 33378.09 377.77 2305.11 29.30 2012-02-04 16:59:39.000 035 33378.01 377.78 2305.24 29.30 2012-02-04 16:59:40.000 035 33377.88 377.77 2305.14 29.30 2012-02-04 16:59:41.000 035 33378.08 377.72 2305.23 29.30 2012-02-04 16:59:42.000 035 33378.05 377.73 2305.23 29.30 2012-02-04 16:59:43.000 035 33377.97 377.71 2305.20 29.30 2012-02-04 16:59:44.000 035 33378.00 377.66 2305.16 29.30 2012-02-04 16:59:45.000 035 33378.02 377.64 2305.14 29.30 2012-02-04 16:59:46.000 035 33378.02 377.70 2305.16 29.30 2012-02-04 16:59:47.000 035 33377.96 377.72 2305.18 29.30 2012-02-04 16:59:48.000 035 33377.99 377.67 2305.14 29.30 2012-02-04 16:59:49.000 035 33377.97 377.65 2305.20 29.30 2012-02-04 16:59:50.000 035 33377.94 377.63 2305.16 29.30 2012-02-04 16:59:51.000 035 33378.06 377.64 2305.12 29.30 2012-02-04 16:59:52.000 035 33377.92 377.63 2305.13 29.30 2012-02-04 16:59:53.000 035 33377.99 377.59 2305.15 29.30 2012-02-04 16:59:54.000 035 33377.91 377.62 2305.11 29.30 2012-02-04 16:59:54.000 035 33377.88 377.62 2305.17 29.30 2012-02-04 16:59:56.000 035 33377.88 377.62 2305.11 29.30 2012-02-04 16:59:57.000 035 33377.86 377.61 2305.14 29.30 2012-02-04 16:59:58.000 035 33377.91 377.61 2305.08 29.30 2012-02-04 16:59:59.000 035 33377.81 377.62 2305.11 29.30 2012-02-04 17:00:00.000 035 33377.87 377.58 2305.06 29.30 2012-02-04 17:00:01.000 035 33377.81 377.61 2305.09 29.30 2012-02-04 17:00:02.000 035 33377.78 377.62 2305.11 29.30 2012-02-04 17:00:03.000 035 33377.75 377.63 2305.15 29.30 2012-02-04 17:00:04.000 035 33377.71 377.56 2305.22 29.30 2012-02-04 17:00:05.000 035 33377.79 377.60 2305.11 29.30 2012-02-04 17:00:06.000 035 33377.73 377.63 2305.07 29.30 2012-02-04 17:00:07.000 035 33377.69 377.65 2305.07 29.30 2012-02-04 17:00:07.000 035 33377.72 377.63 2305.22 29.30 2012-02-04 17:00:09.000 035 33377.74 377.63 2305.21 29.30 2012-02-04 17:00:10.000 035 33377.76 377.62 2305.20 29.30 2012-02-04 17:00:11.000 035 33377.76 377.60 2305.14 29.30 2012-02-04 17:00:12.000 035 33377.72 377.65 2305.17 29.30 2012-02-04 17:00:13.000 035 33377.72 377.67 2305.16 29.30 2012-02-04 17:00:14.000 035 33377.73 377.64 2305.01 29.30 2012-02-04 17:00:15.000 035 33377.69 377.63 2305.14 29.30 2012-02-04 17:00:16.000 035 33377.80 377.63 2305.12 29.30 2012-02-04 17:00:17.000 035 33377.74 377.62 2305.13 29.30 2012-02-04 17:00:18.000 035 33377.65 377.63 2305.06 29.30 2012-02-04 17:00:19.000 035 33377.70 377.60 2305.07 29.30 2012-02-04 17:00:20.000 035 33377.70 377.63 2305.10 29.30 2012-02-04 17:00:21.000 035 33377.69 377.60 2305.14 29.30 2012-02-04 17:00:22.000 035 33377.71 377.60 2305.15 29.30 2012-02-04 17:00:23.000 035 33377.76 377.63 2305.08 29.30 2012-02-04 17:00:24.000 035 33377.64 377.59 2305.12 29.30 2012-02-04 17:00:25.000 035 33377.61 377.55 2305.12 29.30 2012-02-04 17:00:26.000 035 33377.69 377.58 2305.16 29.30 2012-02-04 17:00:27.000 035 33377.69 377.54 2305.14 29.30 2012-02-04 17:00:28.000 035 33377.60 377.57 2305.17 29.30 2012-02-04 17:00:29.000 035 33377.63 377.53 2305.05 29.30 2012-02-04 17:00:30.000 035 33377.66 377.52 2305.14 29.30 2012-02-04 17:00:31.000 035 33377.58 377.49 2305.17 29.30 2012-02-04 17:00:32.000 035 33377.74 377.50 2305.11 29.30 2012-02-04 17:00:33.000 035 33377.64 377.47 2305.10 29.30 2012-02-04 17:00:34.000 035 33377.63 377.49 2305.09 29.30 2012-02-04 17:00:35.000 035 33377.61 377.53 2305.02 29.30 2012-02-04 17:00:36.000 035 33377.68 377.48 2305.03 29.30 2012-02-04 17:00:37.000 035 33377.68 377.47 2305.07 29.30 2012-02-04 17:00:38.000 035 33377.64 377.47 2305.03 29.30 2012-02-04 17:00:39.000 035 33377.64 377.47 2305.12 29.30 2012-02-04 17:00:40.000 035 33377.58 377.43 2305.07 29.30 2012-02-04 17:00:41.000 035 33377.62 377.44 2305.06 29.30 2012-02-04 17:00:42.000 035 33377.56 377.43 2305.07 29.30 2012-02-04 17:00:43.000 035 33377.55 377.41 2305.10 29.30 2012-02-04 17:00:44.000 035 33377.60 377.40 2305.08 29.30 2012-02-04 17:00:45.000 035 33377.57 377.39 2305.12 29.30 2012-02-04 17:00:46.000 035 33377.59 377.43 2305.11 29.30 2012-02-04 17:00:47.000 035 33377.61 377.39 2305.13 29.30 2012-02-04 17:00:48.000 035 33377.51 377.38 2305.11 29.30 2012-02-04 17:00:48.000 035 33377.66 377.37 2305.06 29.30 2012-02-04 17:00:50.000 035 33377.59 377.43 2305.05 29.30 2012-02-04 17:00:51.000 035 33377.56 377.39 2305.16 29.30 2012-02-04 17:00:52.000 035 33377.65 377.42 2305.02 29.30 2012-02-04 17:00:53.000 035 33377.47 377.36 2304.98 29.30 2012-02-04 17:00:54.000 035 33377.62 377.39 2305.10 29.30 2012-02-04 17:00:55.000 035 33377.58 377.36 2305.14 29.30 2012-02-04 17:00:56.000 035 33377.67 377.38 2305.08 29.30 2012-02-04 17:00:57.000 035 33377.65 377.34 2305.01 29.30 2012-02-04 17:00:58.000 035 33377.71 377.36 2305.10 29.30 2012-02-04 17:00:59.000 035 33377.64 377.32 2305.06 29.30 2012-02-04 17:01:00.000 035 33377.64 377.36 2305.05 29.30 2012-02-04 17:01:01.000 035 33377.62 377.36 2305.06 29.30 2012-02-04 17:01:01.000 035 33377.61 377.32 2304.97 29.30 2012-02-04 17:01:03.000 035 33377.62 377.31 2305.08 29.30 2012-02-04 17:01:04.000 035 33377.66 377.30 2304.98 29.30 2012-02-04 17:01:05.000 035 33377.63 377.25 2305.02 29.30 2012-02-04 17:01:06.000 035 33377.77 377.24 2304.91 29.30 2012-02-04 17:01:07.000 035 33377.61 377.23 2304.95 29.30 2012-02-04 17:01:08.000 035 33377.61 377.22 2304.98 29.30 2012-02-04 17:01:09.000 035 33377.54 377.23 2304.96 29.30 2012-02-04 17:01:10.000 035 33377.56 377.25 2304.93 29.30 2012-02-04 17:01:11.000 035 33377.51 377.21 2304.98 29.30 2012-02-04 17:01:12.000 035 33377.57 377.23 2304.98 29.30 2012-02-04 17:01:13.000 035 33377.58 377.20 2304.93 29.30 2012-02-04 17:01:14.000 035 33377.53 377.22 2305.02 29.30 2012-02-04 17:01:15.000 035 33377.61 377.20 2304.98 29.30 2012-02-04 17:01:16.000 035 33377.53 377.22 2304.97 29.30 2012-02-04 17:01:17.000 035 33377.56 377.18 2304.96 29.30 2012-02-04 17:01:18.000 035 33377.58 377.18 2305.01 29.30 2012-02-04 17:01:19.000 035 33377.56 377.20 2305.02 29.30 2012-02-04 17:01:20.000 035 33377.51 377.19 2305.01 29.30 2012-02-04 17:01:21.000 035 33377.54 377.20 2304.97 29.30 2012-02-04 17:01:22.000 035 33377.47 377.20 2305.01 29.30 2012-02-04 17:01:23.000 035 33377.63 377.18 2305.02 29.30 2012-02-04 17:01:24.000 035 33377.41 377.20 2304.97 29.30 2012-02-04 17:01:25.000 035 33377.47 377.25 2305.02 29.30 2012-02-04 17:01:26.000 035 33377.54 377.21 2304.89 29.30 2012-02-04 17:01:27.000 035 33377.39 377.17 2304.99 29.30 2012-02-04 17:01:28.000 035 33377.42 377.18 2305.01 29.30 2012-02-04 17:01:29.000 035 33377.45 377.21 2304.97 29.30 2012-02-04 17:01:30.000 035 33377.49 377.19 2304.91 29.30 2012-02-04 17:01:31.000 035 33377.48 377.17 2304.98 29.30 2012-02-04 17:01:32.000 035 33377.39 377.15 2304.96 29.30 2012-02-04 17:01:33.000 035 33377.41 377.19 2305.01 29.30 2012-02-04 17:01:34.000 035 33377.42 377.16 2304.93 29.30 2012-02-04 17:01:35.000 035 33377.43 377.18 2305.03 29.30 2012-02-04 17:01:36.000 035 33377.40 377.18 2305.01 29.30 2012-02-04 17:01:37.000 035 33377.35 377.17 2304.96 29.30 2012-02-04 17:01:38.000 035 33377.36 377.18 2305.03 29.30 2012-02-04 17:01:39.000 035 33377.32 377.12 2304.94 29.30 2012-02-04 17:01:40.000 035 33377.36 377.14 2304.91 29.30 2012-02-04 17:01:41.000 035 33377.25 377.10 2304.93 29.30 2012-02-04 17:01:42.000 035 33377.23 377.12 2304.96 29.30 2012-02-04 17:01:42.000 035 33377.22 377.12 2304.95 29.30 2012-02-04 17:01:44.000 035 33377.22 377.11 2305.02 29.30 2012-02-04 17:01:45.000 035 33377.37 377.14 2304.98 29.30 2012-02-04 17:01:46.000 035 33377.16 377.13 2304.99 29.30 2012-02-04 17:01:47.000 035 33377.19 377.12 2305.11 29.30 2012-02-04 17:01:48.000 035 33377.14 377.11 2304.95 29.30 2012-02-04 17:01:49.000 035 33377.13 377.08 2304.93 29.30 2012-02-04 17:01:50.000 035 33377.22 377.07 2305.00 29.30 2012-02-04 17:01:51.000 035 33377.22 377.09 2305.00 29.30 2012-02-04 17:01:52.000 035 33377.17 377.06 2305.02 29.30 2012-02-04 17:01:53.000 035 33377.17 377.09 2304.95 29.30 2012-02-04 17:01:54.000 035 33377.08 377.07 2304.99 29.30 2012-02-04 17:01:55.000 035 33377.10 377.07 2304.96 29.30 2012-02-04 17:01:55.000 035 33377.14 377.09 2305.05 29.30 2012-02-04 17:01:57.000 035 33377.17 377.08 2305.05 29.30 2012-02-04 17:01:58.000 035 33377.06 377.06 2304.98 29.30 2012-02-04 17:01:59.000 035 33377.11 377.08 2304.95 29.30 2012-02-04 17:02:00.000 035 33377.07 377.07 2305.00 29.30 2012-02-04 17:02:01.000 035 33377.07 377.06 2305.00 29.30 2012-02-04 17:02:02.000 035 33377.08 377.06 2304.99 29.30 2012-02-04 17:02:03.000 035 33377.20 377.04 2305.05 29.30 2012-02-04 17:02:04.000 035 33377.15 377.04 2305.09 29.30 2012-02-04 17:02:05.000 035 33377.09 377.01 2305.06 29.30 2012-02-04 17:02:06.000 035 33377.14 377.02 2305.07 29.30 2012-02-04 17:02:07.000 035 33377.06 376.98 2305.04 29.30 2012-02-04 17:02:08.000 035 33377.04 376.99 2305.09 29.30 2012-02-04 17:02:09.000 035 33376.98 377.00 2304.99 29.30 2012-02-04 17:02:10.000 035 33377.06 377.01 2305.05 29.30 2012-02-04 17:02:11.000 035 33377.03 377.02 2304.96 29.30 2012-02-04 17:02:12.000 035 33376.96 377.00 2305.04 29.30 2012-02-04 17:02:13.000 035 33377.07 376.99 2305.02 29.30 2012-02-04 17:02:14.000 035 33376.97 376.95 2305.07 29.30 2012-02-04 17:02:15.000 035 33376.94 376.97 2304.99 29.30 2012-02-04 17:02:16.000 035 33376.85 376.99 2305.08 29.30 2012-02-04 17:02:17.000 035 33376.98 376.98 2305.02 29.30 2012-02-04 17:02:18.000 035 33376.88 377.01 2304.98 29.30 2012-02-04 17:02:19.000 035 33376.87 377.00 2305.07 29.30 2012-02-04 17:02:20.000 035 33376.92 377.00 2305.00 29.30 2012-02-04 17:02:21.000 035 33376.95 376.98 2305.01 29.30 2012-02-04 17:02:22.000 035 33376.86 376.96 2305.01 29.30 2012-02-04 17:02:23.000 035 33376.83 376.96 2304.93 29.31 2012-02-04 17:02:24.000 035 33376.79 376.98 2304.92 29.30 2012-02-04 17:02:25.000 035 33376.83 376.96 2304.98 29.30 2012-02-04 17:02:26.000 035 33376.80 376.97 2305.04 29.31 2012-02-04 17:02:27.000 035 33376.83 376.95 2305.04 29.30 2012-02-04 17:02:28.000 035 33376.90 376.92 2305.08 29.31 2012-02-04 17:02:29.000 035 33376.73 376.98 2305.02 29.31 2012-02-04 17:02:30.000 035 33376.73 376.90 2305.01 29.31 2012-02-04 17:02:31.000 035 33376.81 376.92 2305.00 29.31 2012-02-04 17:02:32.000 035 33376.79 376.92 2304.96 29.30 2012-02-04 17:02:33.000 035 33376.67 376.90 2305.02 29.30 2012-02-04 17:02:34.000 035 33376.66 376.87 2305.02 29.31 2012-02-04 17:02:35.000 035 33376.69 376.87 2304.98 29.31 2012-02-04 17:02:36.000 035 33376.78 376.89 2305.05 29.30 2012-02-04 17:02:36.000 035 33376.68 376.83 2305.02 29.30 2012-02-04 17:02:38.000 035 33376.71 376.81 2305.05 29.30 2012-02-04 17:02:39.000 035 33376.62 376.90 2305.10 29.30 2012-02-04 17:02:40.000 035 33376.67 376.90 2305.10 29.31 2012-02-04 17:02:41.000 035 33376.70 376.88 2305.01 29.31 2012-02-04 17:02:42.000 035 33376.61 376.85 2305.10 29.30 2012-02-04 17:02:43.000 035 33376.68 376.85 2305.03 29.31 2012-02-04 17:02:44.000 035 33376.58 376.88 2304.96 29.30 2012-02-04 17:02:45.000 035 33376.68 376.85 2304.99 29.31 2012-02-04 17:02:46.000 035 33376.59 376.86 2304.98 29.30 2012-02-04 17:02:47.000 035 33376.54 376.88 2305.08 29.31 2012-02-04 17:02:48.000 035 33376.55 376.89 2305.08 29.31 2012-02-04 17:02:49.000 035 33376.51 376.85 2305.10 29.30 2012-02-04 17:02:49.000 035 33376.61 376.87 2305.06 29.31 2012-02-04 17:02:51.000 035 33376.52 376.84 2305.07 29.31 2012-02-04 17:02:52.000 035 33376.55 376.88 2305.07 29.31 2012-02-04 17:02:53.000 035 33376.49 376.84 2305.00 29.31 2012-02-04 17:02:54.000 035 33376.40 376.91 2305.02 29.31 2012-02-04 17:02:55.000 035 33376.45 376.88 2305.04 29.31 2012-02-04 17:02:56.000 035 33376.47 376.81 2305.04 29.31 2012-02-04 17:02:57.000 035 33376.38 376.86 2305.11 29.31 2012-02-04 17:02:58.000 035 33376.37 376.87 2305.05 29.31 2012-02-04 17:02:59.000 035 33376.42 376.88 2305.04 29.31 2012-02-04 17:03:00.000 035 33376.33 376.82 2305.12 29.31 2012-02-04 17:03:01.000 035 33376.33 376.82 2305.10 29.31 2012-02-04 17:03:02.000 035 33376.29 376.85 2305.04 29.31 2012-02-04 17:03:03.000 035 33376.28 376.84 2305.02 29.31 2012-02-04 17:03:04.000 035 33376.23 376.81 2305.02 29.31 2012-02-04 17:03:05.000 035 33376.27 376.83 2305.07 29.31 2012-02-04 17:03:06.000 035 33376.22 376.80 2305.08 29.31 2012-02-04 17:03:07.000 035 33376.24 376.78 2305.14 29.31 2012-02-04 17:03:08.000 035 33376.19 376.87 2305.10 29.31 2012-02-04 17:03:09.000 035 33376.18 376.78 2305.01 29.31 2012-02-04 17:03:10.000 035 33376.13 376.79 2305.04 29.31 2012-02-04 17:03:11.000 035 33376.08 376.75 2305.07 29.31 2012-02-04 17:03:12.000 035 33376.12 376.76 2305.04 29.31 2012-02-04 17:03:13.000 035 33376.05 376.79 2305.01 29.31 2012-02-04 17:03:14.000 035 33376.04 376.80 2305.05 29.31 2012-02-04 17:03:15.000 035 33376.02 376.80 2305.17 29.31 2012-02-04 17:03:16.000 035 33376.12 376.80 2305.07 29.31 2012-02-04 17:03:17.000 035 33375.93 376.84 2305.16 29.31 2012-02-04 17:03:18.000 035 33376.07 376.75 2305.14 29.31 2012-02-04 17:03:19.000 035 33376.00 376.74 2305.11 29.31 2012-02-04 17:03:20.000 035 33376.04 376.75 2305.10 29.31 2012-02-04 17:03:21.000 035 33376.01 376.76 2305.23 29.31 2012-02-04 17:03:22.000 035 33375.95 376.79 2305.23 29.31 2012-02-04 17:03:23.000 035 33375.95 376.81 2305.09 29.31 2012-02-04 17:03:24.000 035 33375.91 376.76 2305.14 29.31 2012-02-04 17:03:25.000 035 33375.88 376.75 2305.16 29.31 2012-02-04 17:03:26.000 035 33375.87 376.74 2305.13 29.31 2012-02-04 17:03:27.000 035 33375.91 376.76 2305.16 29.31 2012-02-04 17:03:28.000 035 33375.99 376.73 2305.14 29.31 2012-02-04 17:03:29.000 035 33375.89 376.74 2305.19 29.31 2012-02-04 17:03:30.000 035 33375.77 376.72 2305.18 29.31 2012-02-04 17:03:30.000 035 33375.77 376.71 2305.12 29.31 2012-02-04 17:03:32.000 035 33375.85 376.72 2305.23 29.31 2012-02-04 17:03:33.000 035 33375.81 376.72 2305.20 29.31 2012-02-04 17:03:34.000 035 33375.81 376.70 2305.09 29.31 2012-02-04 17:03:35.000 035 33375.80 376.69 2305.19 29.31 2012-02-04 17:03:36.000 035 33375.90 376.70 2305.16 29.31 2012-02-04 17:03:37.000 035 33375.81 376.70 2305.12 29.31 2012-02-04 17:03:38.000 035 33375.79 376.66 2305.14 29.31 2012-02-04 17:03:39.000 035 33375.76 376.66 2305.19 29.31 2012-02-04 17:03:40.000 035 33375.67 376.66 2305.22 29.31 2012-02-04 17:03:41.000 035 33375.71 376.63 2305.18 29.31 2012-02-04 17:03:42.000 035 33375.75 376.62 2305.17 29.31 2012-02-04 17:03:43.000 035 33375.77 376.61 2305.19 29.31 2012-02-04 17:03:43.000 035 33375.76 376.57 2305.16 29.31 2012-02-04 17:03:45.000 035 33375.77 376.56 2305.07 29.31 2012-02-04 17:03:46.000 035 33375.82 376.58 2305.20 29.31 2012-02-04 17:03:47.000 035 33375.73 376.55 2305.12 29.31 2012-02-04 17:03:48.000 035 33375.84 376.55 2305.20 29.31 2012-02-04 17:03:49.000 035 33375.83 376.52 2305.18 29.31 2012-02-04 17:03:50.000 035 33375.68 376.50 2305.18 29.31 2012-02-04 17:03:51.000 035 33375.77 376.54 2305.19 29.31 2012-02-04 17:03:52.000 035 33375.83 376.50 2305.13 29.31 2012-02-04 17:03:53.000 035 33375.78 376.50 2305.08 29.31 2012-02-04 17:03:54.000 035 33375.77 376.50 2305.09 29.31 2012-02-04 17:03:55.000 035 33375.79 376.52 2305.08 29.31 2012-02-04 17:03:56.000 035 33375.88 376.48 2305.10 29.31 2012-02-04 17:03:57.000 035 33375.85 376.47 2305.11 29.31 2012-02-04 17:03:58.000 035 33375.73 376.50 2305.08 29.31 2012-02-04 17:03:59.000 035 33375.78 376.49 2305.11 29.31 2012-02-04 17:04:00.000 035 33375.76 376.48 2305.11 29.31 2012-02-04 17:04:01.000 035 33375.71 376.45 2305.05 29.31 2012-02-04 17:04:02.000 035 33375.74 376.48 2305.08 29.31 2012-02-04 17:04:03.000 035 33375.70 376.48 2305.10 29.31 2012-02-04 17:04:04.000 035 33375.62 376.49 2305.05 29.31 2012-02-04 17:04:05.000 035 33375.74 376.47 2305.17 29.31 2012-02-04 17:04:06.000 035 33375.60 376.50 2305.13 29.31 2012-02-04 17:04:07.000 035 33375.61 376.49 2305.10 29.31 2012-02-04 17:04:08.000 035 33375.59 376.51 2305.05 29.31 2012-02-04 17:04:09.000 035 33375.66 376.49 2305.05 29.31 2012-02-04 17:04:10.000 035 33375.56 376.48 2305.02 29.31 2012-02-04 17:04:11.000 035 33375.62 376.42 2305.06 29.31 2012-02-04 17:04:12.000 035 33375.65 376.43 2305.07 29.31 2012-02-04 17:04:13.000 035 33375.64 376.42 2305.12 29.31 2012-02-04 17:04:14.000 035 33375.55 376.39 2305.02 29.31 2012-02-04 17:04:15.000 035 33375.54 376.44 2305.12 29.31 2012-02-04 17:04:16.000 035 33375.56 376.45 2305.01 29.31 2012-02-04 17:04:17.000 035 33375.45 376.42 2305.02 29.31 2012-02-04 17:04:18.000 035 33375.59 376.41 2305.07 29.31 2012-02-04 17:04:19.000 035 33375.57 376.35 2305.05 29.31 2012-02-04 17:04:20.000 035 33375.51 376.38 2305.08 29.31 2012-02-04 17:04:21.000 035 33375.51 376.38 2305.08 29.31 2012-02-04 17:04:22.000 035 33375.49 376.35 2304.94 29.31 2012-02-04 17:04:23.000 035 33375.47 376.33 2305.01 29.31 2012-02-04 17:04:24.000 035 33375.49 376.30 2305.10 29.31 2012-02-04 17:04:24.000 035 33375.45 376.35 2305.08 29.31 2012-02-04 17:04:26.000 035 33375.45 376.36 2305.05 29.31 2012-02-04 17:04:27.000 035 33375.37 376.29 2305.05 29.31 2012-02-04 17:04:28.000 035 33375.46 376.32 2305.13 29.31 2012-02-04 17:04:29.000 035 33375.42 376.33 2305.04 29.31 2012-02-04 17:04:30.000 035 33375.31 376.30 2305.05 29.31 2012-02-04 17:04:31.000 035 33375.35 376.28 2305.08 29.31 2012-02-04 17:04:32.000 035 33375.42 376.30 2305.05 29.31 2012-02-04 17:04:33.000 035 33375.40 376.31 2305.08 29.31 2012-02-04 17:04:34.000 035 33375.30 376.31 2305.04 29.31 2012-02-04 17:04:35.000 035 33375.29 376.31 2305.06 29.31 2012-02-04 17:04:36.000 035 33375.17 376.30 2305.04 29.31 2012-02-04 17:04:37.000 035 33375.25 376.31 2305.04 29.31 2012-02-04 17:04:37.000 035 33375.22 376.31 2305.12 29.31 2012-02-04 17:04:39.000 035 33375.22 376.31 2305.12 29.31 2012-02-04 17:04:40.000 035 33375.21 376.33 2305.07 29.31 2012-02-04 17:04:41.000 035 33375.19 376.31 2305.12 29.31 2012-02-04 17:04:42.000 035 33375.13 376.37 2305.10 29.31 2012-02-04 17:04:43.000 035 33375.11 376.36 2305.12 29.31 2012-02-04 17:04:44.000 035 33375.08 376.34 2305.07 29.31 2012-02-04 17:04:45.000 035 33375.02 376.36 2305.04 29.31 2012-02-04 17:04:46.000 035 33375.02 376.34 2305.01 29.31 2012-02-04 17:04:47.000 035 33375.10 376.37 2305.15 29.31 2012-02-04 17:04:48.000 035 33374.99 376.31 2305.24 29.31 2012-02-04 17:04:49.000 035 33374.92 376.29 2305.16 29.31 2012-02-04 17:04:50.000 035 33375.00 376.32 2305.17 29.31 2012-02-04 17:04:51.000 035 33374.96 376.29 2305.08 29.31 2012-02-04 17:04:52.000 035 33374.92 376.29 2305.05 29.31 2012-02-04 17:04:53.000 035 33375.03 376.31 2305.05 29.31 2012-02-04 17:04:54.000 035 33375.08 376.32 2305.23 29.31 2012-02-04 17:04:55.000 035 33374.97 376.31 2305.23 29.31 2012-02-04 17:04:56.000 035 33375.04 376.27 2305.21 29.31 2012-02-04 17:04:57.000 035 33375.09 376.31 2305.13 29.31 2012-02-04 17:04:58.000 035 33374.97 376.24 2305.14 29.31 2012-02-04 17:04:59.000 035 33375.00 376.25 2305.13 29.31 2012-02-04 17:05:00.000 035 33375.05 376.20 2305.12 29.31 2012-02-04 17:05:01.000 035 33375.01 376.19 2305.05 29.31 2012-02-04 17:05:02.000 035 33375.03 376.21 2305.19 29.31 2012-02-04 17:05:03.000 035 33375.03 376.19 2305.10 29.31 2012-02-04 17:05:04.000 035 33374.94 376.18 2305.14 29.31 2012-02-04 17:05:05.000 035 33374.94 376.18 2305.15 29.31 2012-02-04 17:05:06.000 035 33375.01 376.21 2305.07 29.31 2012-02-04 17:05:07.000 035 33374.92 376.20 2305.10 29.31 2012-02-04 17:05:08.000 035 33374.93 376.21 2305.14 29.31 2012-02-04 17:05:09.000 035 33374.98 376.13 2305.10 29.31 2012-02-04 17:05:10.000 035 33374.91 376.16 2305.07 29.31 2012-02-04 17:05:11.000 035 33374.92 376.16 2305.10 29.31 2012-02-04 17:05:12.000 035 33375.00 376.16 2305.11 29.31 2012-02-04 17:05:13.000 035 33374.99 376.13 2305.19 29.31 2012-02-04 17:05:14.000 035 33374.88 376.12 2305.13 29.31 2012-02-04 17:05:15.000 035 33374.88 376.11 2305.11 29.31 2012-02-04 17:05:16.000 035 33374.86 376.16 2305.13 29.31 2012-02-04 17:05:17.000 035 33374.97 376.19 2305.08 29.31 2012-02-04 17:05:18.000 035 33374.93 376.16 2305.06 29.31 2012-02-04 17:05:18.000 035 33374.91 376.15 2305.08 29.31 2012-02-04 17:05:20.000 035 33374.85 376.13 2305.01 29.31 2012-02-04 17:05:21.000 035 33374.86 376.13 2305.08 29.31 2012-02-04 17:05:22.000 035 33374.87 376.13 2305.12 29.31 2012-02-04 17:05:23.000 035 33374.83 376.09 2305.10 29.31 2012-02-04 17:05:24.000 035 33374.90 376.06 2305.12 29.31 2012-02-04 17:05:25.000 035 33374.89 376.07 2305.10 29.31 2012-02-04 17:05:26.000 035 33374.86 376.09 2305.05 29.31 2012-02-04 17:05:27.000 035 33374.92 376.09 2305.11 29.31 2012-02-04 17:05:28.000 035 33374.89 376.12 2305.10 29.31 2012-02-04 17:05:29.000 035 33374.75 376.08 2305.07 29.31 2012-02-04 17:05:30.000 035 33374.81 376.07 2305.10 29.31 2012-02-04 17:05:31.000 035 33374.77 376.06 2305.10 29.31 2012-02-04 17:05:31.000 035 33374.77 376.05 2305.15 29.31 2012-02-04 17:05:33.000 035 33374.75 376.03 2305.07 29.31 2012-02-04 17:05:34.000 035 33374.76 376.05 2305.12 29.31 2012-02-04 17:05:35.000 035 33374.74 376.05 2305.04 29.31 2012-02-04 17:05:36.000 035 33374.68 376.07 2305.08 29.31 2012-02-04 17:05:37.000 035 33374.77 376.06 2305.10 29.31 2012-02-04 17:05:38.000 035 33374.75 376.00 2305.08 29.31 2012-02-04 17:05:39.000 035 33374.74 376.00 2304.98 29.31 2012-02-04 17:05:40.000 035 33374.69 376.05 2305.07 29.31 2012-02-04 17:05:41.000 035 33374.69 376.06 2305.02 29.31 2012-02-04 17:05:42.000 035 33374.62 376.00 2305.05 29.31 2012-02-04 17:05:43.000 035 33374.59 376.06 2305.04 29.31 2012-02-04 17:05:44.000 035 33374.67 376.03 2305.07 29.31 2012-02-04 17:05:45.000 035 33374.68 376.03 2305.08 29.31 2012-02-04 17:05:46.000 035 33374.67 376.02 2305.02 29.31 2012-02-04 17:05:47.000 035 33374.70 376.01 2305.08 29.31 2012-02-04 17:05:48.000 035 33374.62 376.04 2305.10 29.31 2012-02-04 17:05:49.000 035 33374.57 376.02 2305.06 29.31 2012-02-04 17:05:50.000 035 33374.63 376.03 2305.13 29.31 2012-02-04 17:05:51.000 035 33374.55 376.03 2305.10 29.31 2012-02-04 17:05:52.000 035 33374.59 376.00 2305.12 29.31 2012-02-04 17:05:53.000 035 33374.59 376.00 2305.05 29.31 2012-02-04 17:05:54.000 035 33374.57 375.98 2305.11 29.31 2012-02-04 17:05:55.000 035 33374.58 375.99 2305.08 29.31 2012-02-04 17:05:56.000 035 33374.50 375.95 2305.09 29.31 2012-02-04 17:05:57.000 035 33374.56 376.01 2305.08 29.31 2012-02-04 17:05:58.000 035 33374.53 375.92 2305.12 29.31 2012-02-04 17:05:59.000 035 33374.51 375.96 2305.07 29.31 2012-02-04 17:06:00.000 035 33374.51 375.98 2305.17 29.31 2012-02-04 17:06:01.000 035 33374.53 375.93 2305.08 29.31 2012-02-04 17:06:02.000 035 33374.54 375.93 2305.08 29.31 2012-02-04 17:06:03.000 035 33374.47 375.92 2305.04 29.31 2012-02-04 17:06:04.000 035 33374.46 375.91 2305.10 29.31 2012-02-04 17:06:05.000 035 33374.46 375.94 2305.08 29.31 2012-02-04 17:06:06.000 035 33374.34 375.90 2305.09 29.31 2012-02-04 17:06:07.000 035 33374.47 375.88 2305.08 29.31 2012-02-04 17:06:08.000 035 33374.51 375.91 2305.11 29.31 2012-02-04 17:06:09.000 035 33374.49 375.90 2305.03 29.31 2012-02-04 17:06:10.000 035 33374.36 375.86 2305.14 29.31 2012-02-04 17:06:11.000 035 33374.32 375.88 2305.04 29.31 2012-02-04 17:06:12.000 035 33374.44 375.85 2305.04 29.31 2012-02-04 17:06:12.000 035 33374.34 375.83 2305.03 29.31 2012-02-04 17:06:14.000 035 33374.37 375.87 2305.03 29.31 2012-02-04 17:06:15.000 035 33374.30 375.83 2305.05 29.31 2012-02-04 17:06:16.000 035 33374.35 375.86 2305.02 29.31 2012-02-04 17:06:17.000 035 33374.17 375.88 2305.08 29.31 2012-02-04 17:06:18.000 035 33374.23 375.85 2305.08 29.31 2012-02-04 17:06:19.000 035 33374.24 375.87 2305.10 29.31 2012-02-04 17:06:20.000 035 33374.15 375.86 2305.09 29.31 2012-02-04 17:06:21.000 035 33374.14 375.88 2305.17 29.31 2012-02-04 17:06:22.000 035 33374.03 375.89 2305.12 29.31 2012-02-04 17:06:23.000 035 33374.21 375.88 2305.10 29.31 2012-02-04 17:06:24.000 035 33374.22 375.86 2305.18 29.31 2012-02-04 17:06:25.000 035 33374.11 375.86 2305.16 29.31 2012-02-04 17:06:25.000 035 33374.11 375.92 2305.16 29.31 2012-02-04 17:06:27.000 035 33374.09 375.89 2305.18 29.31 2012-02-04 17:06:28.000 035 33374.04 375.90 2305.11 29.31 2012-02-04 17:06:29.000 035 33374.09 375.86 2305.14 29.31 2012-02-04 17:06:30.000 035 33374.00 375.89 2305.27 29.31 2012-02-04 17:06:31.000 035 33374.01 375.88 2305.29 29.31 2012-02-04 17:06:32.000 035 33374.04 375.83 2305.17 29.31 2012-02-04 17:06:33.000 035 33373.99 375.88 2305.13 29.31 2012-02-04 17:06:34.000 035 33374.01 375.84 2305.20 29.31 2012-02-04 17:06:35.000 035 33373.97 375.86 2305.18 29.31 2012-02-04 17:06:36.000 035 33374.05 375.86 2305.16 29.31 2012-02-04 17:06:37.000 035 33373.97 375.86 2305.16 29.31 2012-02-04 17:06:38.000 035 33373.98 375.81 2305.24 29.31 2012-02-04 17:06:39.000 035 33374.00 375.77 2305.10 29.31 2012-02-04 17:06:40.000 035 33373.95 375.77 2305.20 29.31 2012-02-04 17:06:41.000 035 33374.01 375.76 2305.23 29.31 2012-02-04 17:06:42.000 035 33374.04 375.80 2305.22 29.31 2012-02-04 17:06:43.000 035 33373.99 375.75 2305.22 29.31 2012-02-04 17:06:44.000 035 33373.93 375.71 2305.23 29.31 2012-02-04 17:06:45.000 035 33373.96 375.75 2305.08 29.31 2012-02-04 17:06:46.000 035 33373.93 375.68 2305.26 29.31 2012-02-04 17:06:47.000 035 33373.96 375.70 2305.18 29.31 2012-02-04 17:06:48.000 035 33373.88 375.76 2305.07 29.31 2012-02-04 17:06:49.000 035 33373.93 375.76 2305.10 29.31 2012-02-04 17:06:50.000 035 33373.88 375.70 2305.12 29.31 2012-02-04 17:06:51.000 035 33373.83 375.69 2305.15 29.31 2012-02-04 17:06:52.000 035 33373.77 375.72 2305.14 29.31 2012-02-04 17:06:53.000 035 33373.76 375.69 2305.08 29.31 2012-02-04 17:06:54.000 035 33373.77 375.71 2305.09 29.31 2012-02-04 17:06:55.000 035 33373.63 375.71 2305.12 29.31 2012-02-04 17:06:56.000 035 33373.69 375.70 2305.16 29.31 2012-02-04 17:06:57.000 035 33373.73 375.77 2305.16 29.31 2012-02-04 17:06:58.000 035 33373.66 375.74 2305.12 29.31 2012-02-04 17:06:59.000 035 33373.67 375.74 2305.14 29.31 2012-02-04 17:07:00.000 035 33373.84 375.71 2305.17 29.31 2012-02-04 17:07:01.000 035 33373.65 375.70 2305.24 29.31 2012-02-04 17:07:02.000 035 33373.63 375.75 2305.16 29.31 2012-02-04 17:07:03.000 035 33373.64 375.71 2305.30 29.31 2012-02-04 17:07:04.000 035 33373.65 375.76 2305.21 29.31 2012-02-04 17:07:05.000 035 33373.49 375.72 2305.20 29.31 2012-02-04 17:07:06.000 035 33373.62 375.70 2305.20 29.31 2012-02-04 17:07:06.000 035 33373.64 375.72 2305.14 29.31 2012-02-04 17:07:08.000 035 33373.50 375.69 2305.14 29.31 2012-02-04 17:07:09.000 035 33373.47 375.68 2305.21 29.31 2012-02-04 17:07:10.000 035 33373.58 375.66 2305.20 29.31 2012-02-04 17:07:11.000 035 33373.47 375.73 2305.18 29.31 2012-02-04 17:07:12.000 035 33373.53 375.67 2305.14 29.31 2012-02-04 17:07:13.000 035 33373.53 375.65 2305.19 29.31 2012-02-04 17:07:14.000 035 33373.53 375.67 2305.20 29.31 2012-02-04 17:07:15.000 035 33373.49 375.65 2305.19 29.31 2012-02-04 17:07:16.000 035 33373.51 375.63 2305.24 29.31 2012-02-04 17:07:17.000 035 33373.49 375.63 2305.13 29.31 2012-02-04 17:07:18.000 035 33373.45 375.64 2305.22 29.31 2012-02-04 17:07:19.000 035 33373.44 375.62 2305.21 29.31 2012-02-04 17:07:19.000 035 33373.39 375.66 2305.17 29.31 2012-02-04 17:07:21.000 035 33373.44 375.64 2305.17 29.31 2012-02-04 17:07:22.000 035 33373.49 375.66 2305.18 29.31 2012-02-04 17:07:23.000 035 33373.40 375.68 2305.17 29.31 2012-02-04 17:07:24.000 035 33373.35 375.69 2305.13 29.31 2012-02-04 17:07:25.000 035 33373.38 375.66 2305.22 29.31 2012-02-04 17:07:26.000 035 33373.41 375.69 2305.17 29.31 2012-02-04 17:07:27.000 035 33373.33 375.69 2305.18 29.31 2012-02-04 17:07:28.000 035 33373.35 375.69 2305.24 29.31 2012-02-04 17:07:29.000 035 33373.34 375.77 2305.26 29.31 2012-02-04 17:07:30.000 035 33373.40 375.74 2305.24 29.31 2012-02-04 17:07:31.000 035 33373.32 375.74 2305.22 29.31 2012-02-04 17:07:32.000 035 33373.31 375.73 2305.17 29.31 2012-02-04 17:07:33.000 035 33373.34 375.71 2305.18 29.31 2012-02-04 17:07:34.000 035 33373.32 375.75 2305.10 29.31 2012-02-04 17:07:35.000 035 33373.29 375.73 2305.23 29.31 2012-02-04 17:07:36.000 035 33373.29 375.68 2305.18 29.31 2012-02-04 17:07:37.000 035 33373.22 375.66 2305.20 29.31 2012-02-04 17:07:38.000 035 33373.22 375.69 2305.14 29.31 2012-02-04 17:07:39.000 035 33373.25 375.67 2305.20 29.31 2012-02-04 17:07:40.000 035 33373.21 375.66 2305.15 29.31 2012-02-04 17:07:41.000 035 33373.22 375.71 2305.22 29.31 2012-02-04 17:07:42.000 035 33373.17 375.62 2305.16 29.31 2012-02-04 17:07:43.000 035 33373.11 375.62 2305.18 29.31 2012-02-04 17:07:44.000 035 33373.30 375.66 2305.16 29.31 2012-02-04 17:07:45.000 035 33373.21 375.66 2305.20 29.31 2012-02-04 17:07:46.000 035 33373.14 375.63 2305.27 29.31 2012-02-04 17:07:47.000 035 33373.11 375.63 2305.22 29.31 2012-02-04 17:07:48.000 035 33373.16 375.67 2305.26 29.31 2012-02-04 17:07:49.000 035 33373.21 375.65 2305.21 29.31 2012-02-04 17:07:50.000 035 33373.08 375.65 2305.16 29.31 2012-02-04 17:07:51.000 035 33373.15 375.55 2305.20 29.31 2012-02-04 17:07:52.000 035 33373.07 375.59 2305.18 29.31 2012-02-04 17:07:53.000 035 33373.04 375.63 2305.21 29.31 2012-02-04 17:07:54.000 035 33373.05 375.62 2305.23 29.31 2012-02-04 17:07:55.000 035 33372.99 375.61 2305.20 29.31 2012-02-04 17:07:56.000 035 33373.01 375.63 2305.22 29.31 2012-02-04 17:07:57.000 035 33373.07 375.57 2305.25 29.31 2012-02-04 17:07:58.000 035 33373.10 375.61 2305.18 29.31 2012-02-04 17:07:59.000 035 33373.08 375.63 2305.20 29.31 2012-02-04 17:08:00.000 035 33373.07 375.62 2305.27 29.31 2012-02-04 17:08:00.000 035 33373.03 375.60 2305.25 29.31 2012-02-04 17:08:02.000 035 33373.03 375.62 2305.24 29.31 2012-02-04 17:08:03.000 035 33372.97 375.60 2305.21 29.31 2012-02-04 17:08:04.000 035 33372.99 375.61 2305.20 29.31 2012-02-04 17:08:05.000 035 33373.04 375.64 2305.26 29.31 2012-02-04 17:08:06.000 035 33373.02 375.61 2305.19 29.31 2012-02-04 17:08:07.000 035 33372.98 375.59 2305.17 29.31 2012-02-04 17:08:08.000 035 33373.00 375.63 2305.20 29.31 2012-02-04 17:08:09.000 035 33373.03 375.61 2305.29 29.31 2012-02-04 17:08:10.000 035 33372.95 375.60 2305.32 29.31 2012-02-04 17:08:11.000 035 33372.94 375.63 2305.26 29.31 2012-02-04 17:08:12.000 035 33373.08 375.64 2305.30 29.31 2012-02-04 17:08:13.000 035 33372.96 375.63 2305.23 29.31 2012-02-04 17:08:13.000 035 33372.98 375.60 2305.18 29.31 2012-02-04 17:08:15.000 035 33372.97 375.63 2305.24 29.31 2012-02-04 17:08:16.000 035 33373.00 375.59 2305.24 29.31 2012-02-04 17:08:17.000 035 33372.99 375.60 2305.33 29.31 2012-02-04 17:08:18.000 035 33372.94 375.57 2305.20 29.31 2012-02-04 17:08:19.000 035 33372.89 375.59 2305.23 29.31 2012-02-04 17:08:20.000 035 33372.93 375.58 2305.27 29.31 2012-02-04 17:08:21.000 035 33372.94 375.54 2305.21 29.31 2012-02-04 17:08:22.000 035 33372.94 375.52 2305.23 29.31 2012-02-04 17:08:23.000 035 33372.94 375.56 2305.22 29.31 2012-02-04 17:08:24.000 035 33372.80 375.52 2305.26 29.31 2012-02-04 17:08:25.000 035 33372.91 375.52 2305.20 29.31 2012-02-04 17:08:26.000 035 33372.92 375.51 2305.26 29.31 2012-02-04 17:08:27.000 035 33372.88 375.54 2305.18 29.31 2012-02-04 17:08:28.000 035 33372.83 375.52 2305.12 29.31 2012-02-04 17:08:29.000 035 33372.93 375.50 2305.19 29.31 2012-02-04 17:08:30.000 035 33372.89 375.53 2305.23 29.31 2012-02-04 17:08:31.000 035 33372.85 375.51 2305.23 29.31 2012-02-04 17:08:32.000 035 33372.82 375.49 2305.27 29.31 2012-02-04 17:08:33.000 035 33372.85 375.54 2305.21 29.31 2012-02-04 17:08:34.000 035 33372.91 375.52 2305.22 29.31 2012-02-04 17:08:35.000 035 33372.93 375.52 2305.26 29.31 2012-02-04 17:08:36.000 035 33372.83 375.51 2305.26 29.31 2012-02-04 17:08:37.000 035 33372.71 375.48 2305.17 29.31 2012-02-04 17:08:38.000 035 33372.72 375.52 2305.27 29.31 2012-02-04 17:08:39.000 035 33372.83 375.46 2305.27 29.31 2012-02-04 17:08:40.000 035 33372.74 375.51 2305.14 29.31 2012-02-04 17:08:41.000 035 33372.73 375.50 2305.26 29.31 2012-02-04 17:08:42.000 035 33372.75 375.47 2305.26 29.31 2012-02-04 17:08:43.000 035 33372.78 375.47 2305.23 29.31 2012-02-04 17:08:44.000 035 33372.79 375.48 2305.20 29.31 2012-02-04 17:08:45.000 035 33372.76 375.46 2305.22 29.31 2012-02-04 17:08:46.000 035 33372.77 375.50 2305.18 29.31 2012-02-04 17:08:47.000 035 33372.82 375.50 2305.26 29.31 2012-02-04 17:08:48.000 035 33372.79 375.49 2305.29 29.31 2012-02-04 17:08:49.000 035 33372.79 375.47 2305.27 29.31 2012-02-04 17:08:50.000 035 33372.73 375.50 2305.32 29.31 2012-02-04 17:08:51.000 035 33372.78 375.50 2305.20 29.31 2012-02-04 17:08:52.000 035 33372.78 375.50 2305.27 29.31 2012-02-04 17:08:53.000 035 33372.72 375.51 2305.21 29.31 2012-02-04 17:08:54.000 035 33372.77 375.45 2305.22 29.31 2012-02-04 17:08:54.000 035 33372.70 375.46 2305.24 29.31 2012-02-04 17:08:56.000 035 33372.69 375.44 2305.22 29.31 2012-02-04 17:08:57.000 035 33372.77 375.45 2305.24 29.31 2012-02-04 17:08:58.000 035 33372.78 375.46 2305.24 29.31 2012-02-04 17:08:59.000 035 33372.70 375.41 2305.21 29.31 2012-02-04 17:09:00.000 035 33372.86 375.40 2305.23 29.31 2012-02-04 17:09:01.000 035 33372.80 375.38 2305.25 29.31 2012-02-04 17:09:02.000 035 33372.75 375.41 2305.22 29.31 2012-02-04 17:09:03.000 035 33372.72 375.39 2305.20 29.31 2012-02-04 17:09:04.000 035 33372.75 375.41 2305.26 29.31 2012-02-04 17:09:05.000 035 33372.60 375.41 2305.22 29.31 2012-02-04 17:09:06.000 035 33372.71 375.37 2305.17 29.31 2012-02-04 17:09:07.000 035 33372.64 375.35 2305.20 29.31 2012-02-04 17:09:07.000 035 33372.65 375.44 2305.28 29.31 2012-02-04 17:09:09.000 035 33372.66 375.37 2305.22 29.31 2012-02-04 17:09:10.000 035 33372.60 375.37 2305.26 29.31 2012-02-04 17:09:11.000 035 33372.68 375.39 2305.25 29.31 2012-02-04 17:09:12.000 035 33372.60 375.34 2305.20 29.31 2012-02-04 17:09:13.000 035 33372.54 375.33 2305.21 29.31 2012-02-04 17:09:14.000 035 33372.56 375.35 2305.16 29.31 2012-02-04 17:09:15.000 035 33372.55 375.37 2305.21 29.31 2012-02-04 17:09:16.000 035 33372.51 375.34 2305.27 29.31 2012-02-04 17:09:17.000 035 33372.51 375.33 2305.32 29.31 2012-02-04 17:09:18.000 035 33372.57 375.32 2305.17 29.31 2012-02-04 17:09:19.000 035 33372.44 375.33 2305.21 29.31 2012-02-04 17:09:20.000 035 33372.56 375.35 2305.33 29.31 2012-02-04 17:09:21.000 035 33372.45 375.38 2305.22 29.31 2012-02-04 17:09:22.000 035 33372.55 375.39 2305.23 29.31 2012-02-04 17:09:23.000 035 33372.56 375.36 2305.21 29.31 2012-02-04 17:09:24.000 035 33372.42 375.43 2305.24 29.31 2012-02-04 17:09:25.000 035 33372.39 375.40 2305.23 29.31 2012-02-04 17:09:26.000 035 33372.51 375.42 2305.21 29.31 2012-02-04 17:09:27.000 035 33372.54 375.44 2305.21 29.31 2012-02-04 17:09:28.000 035 33372.53 375.44 2305.25 29.31 2012-02-04 17:09:29.000 035 33372.51 375.41 2305.25 29.31 2012-02-04 17:09:30.000 035 33372.44 375.38 2305.32 29.31 2012-02-04 17:09:31.000 035 33372.54 375.42 2305.24 29.31 2012-02-04 17:09:32.000 035 33372.50 375.46 2305.18 29.31 2012-02-04 17:09:33.000 035 33372.57 375.41 2305.21 29.31 2012-02-04 17:09:34.000 035 33372.54 375.43 2305.32 29.31 2012-02-04 17:09:35.000 035 33372.58 375.36 2305.22 29.31 2012-02-04 17:09:36.000 035 33372.53 375.38 2305.25 29.31 2012-02-04 17:09:37.000 035 33372.55 375.36 2305.24 29.31 2012-02-04 17:09:38.000 035 33372.57 375.37 2305.19 29.31 2012-02-04 17:09:39.000 035 33372.56 375.36 2305.26 29.31 2012-02-04 17:09:40.000 035 33372.60 375.35 2305.20 29.31 2012-02-04 17:09:41.000 035 33372.59 375.33 2305.19 29.31 2012-02-04 17:09:42.000 035 33372.58 375.28 2305.23 29.31 2012-02-04 17:09:43.000 035 33372.57 375.28 2305.11 29.31 2012-02-04 17:09:44.000 035 33372.58 375.31 2305.23 29.31 2012-02-04 17:09:45.000 035 33372.56 375.22 2305.18 29.31 2012-02-04 17:09:46.000 035 33372.49 375.21 2305.16 29.31 2012-02-04 17:09:47.000 035 33372.57 375.24 2305.19 29.31 2012-02-04 17:09:48.000 035 33372.56 375.22 2305.30 29.31 2012-02-04 17:09:48.000 035 33372.50 375.23 2305.25 29.31 2012-02-04 17:09:50.000 035 33372.45 375.20 2305.18 29.31 2012-02-04 17:09:51.000 035 33372.47 375.21 2305.15 29.31 2012-02-04 17:09:52.000 035 33372.45 375.21 2305.20 29.31 2012-02-04 17:09:53.000 035 33372.51 375.22 2305.08 29.31 2012-02-04 17:09:54.000 035 33372.28 375.21 2305.14 29.31 2012-02-04 17:09:55.000 035 33372.38 375.23 2305.13 29.31 2012-02-04 17:09:56.000 035 33372.32 375.26 2305.13 29.31 2012-02-04 17:09:57.000 035 33372.31 375.26 2305.12 29.31 2012-02-04 17:09:58.000 035 33372.20 375.27 2305.13 29.31 2012-02-04 17:09:59.000 035 33372.20 375.25 2305.11 29.31 2012-02-04 17:10:00.000 035 33372.26 375.32 2305.16 29.31 2012-02-04 17:10:01.000 035 33372.21 375.30 2305.11 29.31 2012-02-04 17:10:01.000 035 33372.18 375.33 2305.12 29.31 2012-02-04 17:10:03.000 035 33372.17 375.30 2305.22 29.31 2012-02-04 17:10:04.000 035 33372.13 375.32 2305.22 29.31 2012-02-04 17:10:05.000 035 33372.25 375.29 2305.32 29.31 2012-02-04 17:10:06.000 035 33372.23 375.33 2305.22 29.31 2012-02-04 17:10:07.000 035 33372.13 375.34 2305.24 29.31 2012-02-04 17:10:08.000 035 33372.18 375.29 2305.25 29.31 2012-02-04 17:10:09.000 035 33372.16 375.32 2305.15 29.31 2012-02-04 17:10:10.000 035 33372.21 375.30 2305.27 29.31 2012-02-04 17:10:11.000 035 33372.17 375.32 2305.20 29.31 2012-02-04 17:10:12.000 035 33372.30 375.29 2305.19 29.31 2012-02-04 17:10:13.000 035 33372.26 375.28 2305.17 29.31 2012-02-04 17:10:14.000 035 33372.21 375.28 2305.20 29.31 2012-02-04 17:10:15.000 035 33372.38 375.26 2305.20 29.31 2012-02-04 17:10:16.000 035 33372.29 375.26 2305.23 29.31 2012-02-04 17:10:17.000 035 33372.35 375.23 2305.30 29.31 2012-02-04 17:10:18.000 035 33372.39 375.25 2305.29 29.31 2012-02-04 17:10:19.000 035 33372.36 375.23 2305.24 29.31 2012-02-04 17:10:20.000 035 33372.44 375.21 2305.22 29.31 2012-02-04 17:10:21.000 035 33372.31 375.15 2305.22 29.31 2012-02-04 17:10:22.000 035 33372.35 375.15 2305.11 29.31 2012-02-04 17:10:23.000 035 33372.36 375.13 2305.20 29.31 2012-02-04 17:10:24.000 035 33372.44 375.13 2305.23 29.31 2012-02-04 17:10:25.000 035 33372.36 375.11 2305.20 29.31 2012-02-04 17:10:26.000 035 33372.41 375.13 2305.20 29.31 2012-02-04 17:10:27.000 035 33372.41 375.09 2305.15 29.31 2012-02-04 17:10:28.000 035 33372.33 375.11 2305.24 29.31 2012-02-04 17:10:29.000 035 33372.32 375.09 2305.16 29.31 2012-02-04 17:10:30.000 035 33372.41 375.11 2305.22 29.31 2012-02-04 17:10:31.000 035 33372.35 375.11 2305.18 29.31 2012-02-04 17:10:32.000 035 33372.32 375.11 2305.07 29.31 2012-02-04 17:10:33.000 035 33372.31 375.07 2305.17 29.31 2012-02-04 17:10:34.000 035 33372.21 375.11 2305.09 29.31 2012-02-04 17:10:35.000 035 33372.23 375.05 2305.16 29.31 2012-02-04 17:10:36.000 035 33372.13 375.11 2305.18 29.31 2012-02-04 17:10:37.000 035 33372.18 375.10 2305.18 29.31 2012-02-04 17:10:38.000 035 33372.23 375.11 2305.18 29.31 2012-02-04 17:10:39.000 035 33372.13 375.09 2305.16 29.31 2012-02-04 17:10:40.000 035 33372.21 375.10 2305.17 29.31 2012-02-04 17:10:41.000 035 33372.07 375.11 2305.19 29.31 2012-02-04 17:10:42.000 035 33372.12 375.11 2305.19 29.31 2012-02-04 17:10:42.000 035 33372.17 375.16 2305.17 29.31 2012-02-04 17:10:44.000 035 33372.25 375.12 2305.11 29.31 2012-02-04 17:10:45.000 035 33372.21 375.12 2305.12 29.31 2012-02-04 17:10:46.000 035 33372.14 375.13 2305.15 29.31 2012-02-04 17:10:47.000 035 33372.31 375.16 2305.17 29.31 2012-02-04 17:10:48.000 035 33372.14 375.13 2305.16 29.31 2012-02-04 17:10:49.000 035 33372.18 375.10 2305.16 29.31 2012-02-04 17:10:50.000 035 33372.21 375.08 2305.16 29.31 2012-02-04 17:10:51.000 035 33372.10 375.10 2305.21 29.31 2012-02-04 17:10:52.000 035 33372.11 375.10 2305.10 29.31 2012-02-04 17:10:53.000 035 33372.16 375.07 2305.11 29.31 2012-02-04 17:10:54.000 035 33372.23 375.07 2305.25 29.31 2012-02-04 17:10:55.000 035 33372.13 375.05 2305.18 29.31 2012-02-04 17:10:55.000 035 33372.10 375.02 2305.21 29.31 2012-02-04 17:10:57.000 035 33372.19 375.05 2305.24 29.31 2012-02-04 17:10:58.000 035 33372.16 375.05 2305.16 29.31 2012-02-04 17:10:59.000 035 33372.21 374.97 2305.20 29.31 2012-02-04 17:11:00.000 035 33372.08 375.04 2305.23 29.31 2012-02-04 17:11:01.000 035 33372.06 375.07 2305.23 29.31 2012-02-04 17:11:02.000 035 33372.05 375.03 2305.19 29.31 2012-02-04 17:11:03.000 035 33372.12 375.05 2305.23 29.31 2012-02-04 17:11:04.000 035 33372.01 375.04 2305.11 29.31 2012-02-04 17:11:05.000 035 33372.10 375.03 2305.25 29.31 2012-02-04 17:11:06.000 035 33372.05 375.03 2305.15 29.31 2012-02-04 17:11:07.000 035 33372.14 375.00 2305.21 29.31 2012-02-04 17:11:08.000 035 33372.01 375.01 2305.20 29.31 2012-02-04 17:11:09.000 035 33372.03 375.04 2305.18 29.31 2012-02-04 17:11:10.000 035 33372.13 374.99 2305.19 29.31 2012-02-04 17:11:11.000 035 33372.00 375.01 2305.21 29.31 2012-02-04 17:11:12.000 035 33372.13 375.02 2305.20 29.31 2012-02-04 17:11:13.000 035 33372.04 374.98 2305.16 29.31 2012-02-04 17:11:14.000 035 33371.93 374.99 2305.20 29.31 2012-02-04 17:11:15.000 035 33371.98 374.95 2305.18 29.31 2012-02-04 17:11:16.000 035 33371.94 374.99 2305.23 29.31 2012-02-04 17:11:17.000 035 33371.98 375.01 2305.14 29.31 2012-02-04 17:11:18.000 035 33371.89 374.98 2305.29 29.31 2012-02-04 17:11:19.000 035 33371.87 374.96 2305.32 29.31 2012-02-04 17:11:20.000 035 33371.95 374.99 2305.27 29.31 2012-02-04 17:11:21.000 035 33371.95 375.01 2305.23 29.31 2012-02-04 17:11:22.000 035 33371.90 375.01 2305.14 29.31 2012-02-04 17:11:23.000 035 33371.95 374.99 2305.20 29.31 2012-02-04 17:11:24.000 035 33371.84 374.94 2305.17 29.31 2012-02-04 17:11:25.000 035 33371.80 374.97 2305.25 29.31 2012-02-04 17:11:26.000 035 33371.82 374.96 2305.26 29.31 2012-02-04 17:11:27.000 035 33371.83 374.98 2305.24 29.31 2012-02-04 17:11:28.000 035 33371.76 374.97 2305.16 29.31 2012-02-04 17:11:29.000 035 33371.83 374.94 2305.22 29.31 2012-02-04 17:11:30.000 035 33371.66 374.95 2305.20 29.31 2012-02-04 17:11:31.000 035 33371.74 374.94 2305.20 29.31 2012-02-04 17:11:32.000 035 33371.72 374.96 2305.25 29.31 2012-02-04 17:11:33.000 035 33371.78 374.96 2305.24 29.31 2012-02-04 17:11:34.000 035 33371.73 374.94 2305.26 29.31 2012-02-04 17:11:35.000 035 33371.83 374.94 2305.19 29.31 2012-02-04 17:11:36.000 035 33371.70 374.95 2305.18 29.31 2012-02-04 17:11:36.000 035 33371.62 374.94 2305.22 29.31 2012-02-04 17:11:38.000 035 33371.73 374.92 2305.24 29.31 2012-02-04 17:11:39.000 035 33371.78 374.91 2305.20 29.31 2012-02-04 17:11:40.000 035 33371.61 374.96 2305.27 29.32 2012-02-04 17:11:41.000 035 33371.70 374.95 2305.22 29.31 2012-02-04 17:11:42.000 035 33371.75 374.97 2305.22 29.32 2012-02-04 17:11:43.000 035 33371.72 374.98 2305.33 29.32 2012-02-04 17:11:44.000 035 33371.70 374.94 2305.25 29.32 2012-02-04 17:11:45.000 035 33371.65 374.92 2305.29 29.31 2012-02-04 17:11:46.000 035 33371.65 374.96 2305.29 29.31 2012-02-04 17:11:47.000 035 33371.64 374.98 2305.20 29.32 2012-02-04 17:11:48.000 035 33371.55 374.94 2305.38 29.32 2012-02-04 17:11:49.000 035 33371.61 375.00 2305.23 29.32 2012-02-04 17:11:49.000 035 33371.59 374.98 2305.31 29.32 2012-02-04 17:11:51.000 035 33371.62 374.96 2305.30 29.32 2012-02-04 17:11:52.000 035 33371.62 374.96 2305.24 29.32 2012-02-04 17:11:53.000 035 33371.55 374.99 2305.30 29.31 2012-02-04 17:11:54.000 035 33371.50 374.97 2305.31 29.32 2012-02-04 17:11:55.000 035 33371.51 374.97 2305.25 29.32 2012-02-04 17:11:56.000 035 33371.48 374.96 2305.27 29.31 2012-02-04 17:11:57.000 035 33371.49 374.97 2305.26 29.32 2012-02-04 17:11:58.000 035 33371.49 375.01 2305.27 29.31 2012-02-04 17:11:59.000 035 33371.54 375.01 2305.35 29.31 2012-02-04 17:12:00.000 035 33371.53 374.98 2305.31 29.32 2012-02-04 17:12:01.000 035 33371.45 374.97 2305.33 29.31 2012-02-04 17:12:02.000 035 33371.50 374.97 2305.26 29.32 2012-02-04 17:12:03.000 035 33371.49 374.97 2305.31 29.32 2012-02-04 17:12:04.000 035 33371.47 374.91 2305.33 29.32 2012-02-04 17:12:05.000 035 33371.46 374.95 2305.28 29.32 2012-02-04 17:12:06.000 035 33371.43 374.92 2305.40 29.32 2012-02-04 17:12:07.000 035 33371.52 374.94 2305.26 29.32 2012-02-04 17:12:08.000 035 33371.49 374.90 2305.25 29.31 2012-02-04 17:12:09.000 035 33371.54 374.93 2305.38 29.31 2012-02-04 17:12:10.000 035 33371.44 374.89 2305.30 29.32 2012-02-04 17:12:11.000 035 33371.47 374.88 2305.31 29.32 2012-02-04 17:12:12.000 035 33371.61 374.90 2305.33 29.32 2012-02-04 17:12:13.000 035 33371.60 374.92 2305.30 29.32 2012-02-04 17:12:14.000 035 33371.54 374.90 2305.32 29.32 2012-02-04 17:12:15.000 035 33371.49 374.92 2305.27 29.32 2012-02-04 17:12:16.000 035 33371.60 374.96 2305.28 29.32 2012-02-04 17:12:17.000 035 33371.54 374.95 2305.22 29.32 2012-02-04 17:12:18.000 035 33371.51 374.94 2305.30 29.32 2012-02-04 17:12:19.000 035 33371.49 374.96 2305.33 29.32 2012-02-04 17:12:20.000 035 33371.40 374.97 2305.35 29.31 2012-02-04 17:12:21.000 035 33371.44 374.95 2305.29 29.31 2012-02-04 17:12:22.000 035 33371.38 374.96 2305.31 29.32 2012-02-04 17:12:23.000 035 33371.47 374.96 2305.24 29.31 2012-02-04 17:12:24.000 035 33371.35 374.98 2305.30 29.31 2012-02-04 17:12:25.000 035 33371.28 374.96 2305.29 29.31 2012-02-04 17:12:26.000 035 33371.32 374.96 2305.31 29.32 2012-02-04 17:12:27.000 035 33371.24 374.91 2305.25 29.32 2012-02-04 17:12:28.000 035 33371.29 374.99 2305.19 29.32 2012-02-04 17:12:29.000 035 33371.26 374.85 2305.32 29.32 2012-02-04 17:12:30.000 035 33371.18 374.92 2305.34 29.32 2012-02-04 17:12:30.000 035 33371.15 374.85 2305.33 29.31 2012-02-04 17:12:32.000 035 33371.14 374.83 2305.39 29.31 2012-02-04 17:12:33.000 035 33371.12 374.85 2305.28 29.32 2012-02-04 17:12:34.000 035 33371.05 374.88 2305.33 29.32 2012-02-04 17:12:35.000 035 33371.09 374.84 2305.32 29.32 2012-02-04 17:12:36.000 035 33371.08 374.79 2305.32 29.32 2012-02-04 17:12:37.000 035 33371.08 374.82 2305.33 29.32 2012-02-04 17:12:38.000 035 33371.04 374.82 2305.35 29.32 2012-02-04 17:12:39.000 035 33371.10 374.83 2305.39 29.32 2012-02-04 17:12:40.000 035 33371.13 374.82 2305.39 29.32 2012-02-04 17:12:41.000 035 33371.10 374.83 2305.32 29.31 2012-02-04 17:12:42.000 035 33371.02 374.85 2305.41 29.32 2012-02-04 17:12:43.000 035 33371.16 374.90 2305.27 29.31 2012-02-04 17:12:43.000 035 33371.13 374.88 2305.29 29.32 2012-02-04 17:12:45.000 035 33371.07 374.92 2305.38 29.32 2012-02-04 17:12:46.000 035 33371.01 374.90 2305.33 29.32 2012-02-04 17:12:47.000 035 33370.95 374.90 2305.33 29.31 2012-02-04 17:12:48.000 035 33371.04 374.90 2305.31 29.32 2012-02-04 17:12:49.000 035 33371.10 374.93 2305.32 29.32 2012-02-04 17:12:50.000 035 33371.09 374.91 2305.29 29.32 2012-02-04 17:12:51.000 035 33371.07 374.94 2305.33 29.32 2012-02-04 17:12:52.000 035 33371.02 374.94 2305.30 29.32 2012-02-04 17:12:53.000 035 33371.07 374.90 2305.38 29.32 2012-02-04 17:12:54.000 035 33371.02 374.91 2305.37 29.32 2012-02-04 17:12:55.000 035 33371.10 374.88 2305.32 29.32 2012-02-04 17:12:56.000 035 33371.03 374.86 2305.33 29.32 2012-02-04 17:12:57.000 035 33371.07 374.91 2305.41 29.32 2012-02-04 17:12:58.000 035 33371.04 374.85 2305.38 29.32 2012-02-04 17:12:59.000 035 33371.08 374.87 2305.46 29.32 2012-02-04 17:13:00.000 035 33371.04 374.86 2305.41 29.32 2012-02-04 17:13:01.000 035 33371.06 374.82 2305.41 29.31 2012-02-04 17:13:02.000 035 33371.07 374.79 2305.42 29.32 2012-02-04 17:13:03.000 035 33371.08 374.82 2305.41 29.32 2012-02-04 17:13:04.000 035 33371.05 374.76 2305.36 29.32 2012-02-04 17:13:05.000 035 33371.14 374.76 2305.37 29.32 2012-02-04 17:13:06.000 035 33370.99 374.73 2305.32 29.32 2012-02-04 17:13:07.000 035 33371.10 374.76 2305.39 29.32 2012-02-04 17:13:08.000 035 33371.11 374.74 2305.39 29.32 2012-02-04 17:13:09.000 035 33371.05 374.69 2305.27 29.32 2012-02-04 17:13:10.000 035 33371.05 374.69 2305.26 29.32 2012-02-04 17:13:11.000 035 33371.05 374.70 2305.34 29.32 2012-02-04 17:13:12.000 035 33370.96 374.69 2305.31 29.32 2012-02-04 17:13:13.000 035 33371.08 374.72 2305.29 29.32 2012-02-04 17:13:14.000 035 33370.96 374.75 2305.24 29.32 2012-02-04 17:13:15.000 035 33371.04 374.80 2305.33 29.32 2012-02-04 17:13:16.000 035 33370.88 374.79 2305.35 29.32 2012-02-04 17:13:17.000 035 33370.87 374.79 2305.30 29.32 2012-02-04 17:13:18.000 035 33370.96 374.81 2305.34 29.32 2012-02-04 17:13:19.000 035 33370.87 374.81 2305.29 29.32 2012-02-04 17:13:20.000 035 33370.88 374.84 2305.27 29.32 2012-02-04 17:13:21.000 035 33370.84 374.85 2305.32 29.32 2012-02-04 17:13:22.000 035 33370.83 374.85 2305.27 29.32 2012-02-04 17:13:23.000 035 33370.85 374.89 2305.24 29.32 2012-02-04 17:13:24.000 035 33370.77 374.81 2305.30 29.32 2012-02-04 17:13:24.000 035 33370.73 374.88 2305.24 29.32 2012-02-04 17:13:26.000 035 33370.83 374.85 2305.30 29.32 2012-02-04 17:13:27.000 035 33370.82 374.86 2305.30 29.32 2012-02-04 17:13:28.000 035 33370.74 374.83 2305.33 29.32 2012-02-04 17:13:29.000 035 33370.74 374.81 2305.39 29.32 2012-02-04 17:13:30.000 035 33370.78 374.85 2305.35 29.32 2012-02-04 17:13:31.000 035 33370.88 374.80 2305.35 29.32 2012-02-04 17:13:32.000 035 33370.79 374.80 2305.35 29.32 2012-02-04 17:13:33.000 035 33370.79 374.81 2305.30 29.32 2012-02-04 17:13:34.000 035 33370.74 374.81 2305.33 29.32 2012-02-04 17:13:35.000 035 33370.65 374.77 2305.36 29.32 2012-02-04 17:13:36.000 035 33370.79 374.75 2305.40 29.32 2012-02-04 17:13:37.000 035 33370.74 374.77 2305.41 29.32 2012-02-04 17:13:37.000 035 33370.71 374.74 2305.32 29.32 2012-02-04 17:13:39.000 035 33370.73 374.76 2305.37 29.32 2012-02-04 17:13:40.000 035 33370.69 374.76 2305.38 29.32 2012-02-04 17:13:41.000 035 33370.72 374.76 2305.37 29.32 2012-02-04 17:13:42.000 035 33370.55 374.77 2305.31 29.32 2012-02-04 17:13:43.000 035 33370.69 374.83 2305.37 29.32 2012-02-04 17:13:44.000 035 33370.61 374.80 2305.38 29.32 2012-02-04 17:13:45.000 035 33370.56 374.79 2305.33 29.32 2012-02-04 17:13:46.000 035 33370.50 374.78 2305.32 29.32 2012-02-04 17:13:47.000 035 33370.54 374.80 2305.43 29.32 2012-02-04 17:13:48.000 035 33370.42 374.77 2305.29 29.32 2012-02-04 17:13:49.000 035 33370.42 374.81 2305.41 29.32 2012-02-04 17:13:50.000 035 33370.38 374.81 2305.30 29.32 2012-02-04 17:13:51.000 035 33370.39 374.86 2305.37 29.32 2012-02-04 17:13:52.000 035 33370.31 374.93 2305.45 29.32 2012-02-04 17:13:53.000 035 33370.31 374.94 2305.35 29.32 2012-02-04 17:13:54.000 035 33370.23 374.94 2305.38 29.32 2012-02-04 17:13:55.000 035 33370.14 374.99 2305.43 29.32 2012-02-04 17:13:56.000 035 33370.23 374.97 2305.41 29.32 2012-02-04 17:13:57.000 035 33370.21 375.01 2305.52 29.32 2012-02-04 17:13:58.000 035 33370.20 375.02 2305.41 29.32 2012-02-04 17:13:59.000 035 33370.14 375.02 2305.41 29.32 2012-02-04 17:14:00.000 035 33370.34 375.06 2305.47 29.32 2012-02-04 17:14:01.000 035 33370.22 375.02 2305.49 29.32 2012-02-04 17:14:02.000 035 33370.27 374.99 2305.46 29.32 2012-02-04 17:14:03.000 035 33370.28 374.97 2305.37 29.32 2012-02-04 17:14:04.000 035 33370.28 375.02 2305.56 29.32 2012-02-04 17:14:05.000 035 33370.33 374.97 2305.52 29.32 2012-02-04 17:14:06.000 035 33370.31 374.95 2305.45 29.32 2012-02-04 17:14:07.000 035 33370.31 374.93 2305.56 29.32 2012-02-04 17:14:08.000 035 33370.37 374.88 2305.57 29.32 2012-02-04 17:14:09.000 035 33370.41 374.90 2305.63 29.32 2012-02-04 17:14:10.000 035 33370.45 374.84 2305.61 29.32 2012-02-04 17:14:11.000 035 33370.41 374.86 2305.62 29.32 2012-02-04 17:14:12.000 035 33370.36 374.77 2305.55 29.32 2012-02-04 17:14:13.000 035 33370.36 374.77 2305.51 29.32 2012-02-04 17:14:14.000 035 33370.42 374.74 2305.55 29.32 2012-02-04 17:14:15.000 035 33370.33 374.73 2305.47 29.32 2012-02-04 17:14:16.000 035 33370.32 374.73 2305.43 29.32 2012-02-04 17:14:17.000 035 33370.31 374.71 2305.47 29.32 2012-02-04 17:14:18.000 035 33370.28 374.70 2305.48 29.32 2012-02-04 17:14:18.000 035 33370.26 374.70 2305.47 29.32 2012-02-04 17:14:20.000 035 33370.18 374.73 2305.46 29.32 2012-02-04 17:14:21.000 035 33370.20 374.80 2305.45 29.32 2012-02-04 17:14:22.000 035 33370.12 374.78 2305.47 29.32 2012-02-04 17:14:23.000 035 33370.15 374.80 2305.52 29.32 2012-02-04 17:14:24.000 035 33370.01 374.81 2305.42 29.32 2012-02-04 17:14:25.000 035 33369.95 374.87 2305.42 29.32 2012-02-04 17:14:26.000 035 33370.03 374.85 2305.51 29.32 2012-02-04 17:14:27.000 035 33369.87 374.90 2305.41 29.32 2012-02-04 17:14:28.000 035 33369.90 374.94 2305.40 29.32 2012-02-04 17:14:29.000 035 33369.82 374.95 2305.51 29.32 2012-02-04 17:14:30.000 035 33369.87 374.96 2305.45 29.32 2012-02-04 17:14:31.000 035 33369.80 374.96 2305.40 29.32 2012-02-04 17:14:31.000 035 33369.77 374.95 2305.47 29.32 2012-02-04 17:14:33.000 035 33369.88 374.95 2305.44 29.32 2012-02-04 17:14:34.000 035 33369.84 374.94 2305.47 29.32 2012-02-04 17:14:35.000 035 33369.76 374.95 2305.41 29.32 2012-02-04 17:14:36.000 035 33369.96 374.90 2305.50 29.32 2012-02-04 17:14:37.000 035 33369.77 374.90 2305.51 29.32 2012-02-04 17:14:38.000 035 33369.87 374.90 2305.48 29.32 2012-02-04 17:14:39.000 035 33369.87 374.89 2305.56 29.32 2012-02-04 17:14:40.000 035 33369.83 374.94 2305.63 29.32 2012-02-04 17:14:41.000 035 33369.91 374.89 2305.51 29.32 2012-02-04 17:14:42.000 035 33369.97 374.90 2305.53 29.32 2012-02-04 17:14:43.000 035 33369.92 374.85 2305.52 29.32 2012-02-04 17:14:44.000 035 33369.92 374.85 2305.52 29.32 2012-02-04 17:14:45.000 035 33369.94 374.89 2305.58 29.32 2012-02-04 17:14:46.000 035 33369.97 374.96 2305.54 29.32 2012-02-04 17:14:47.000 035 33369.90 374.90 2305.62 29.32 2012-02-04 17:14:48.000 035 33369.88 374.90 2305.52 29.32 2012-02-04 17:14:49.000 035 33369.92 374.87 2305.64 29.32 2012-02-04 17:14:50.000 035 33369.90 374.84 2305.57 29.32 2012-02-04 17:14:51.000 035 33369.95 374.85 2305.50 29.32 2012-02-04 17:14:52.000 035 33369.92 374.89 2305.62 29.32 2012-02-04 17:14:53.000 035 33369.89 374.86 2305.51 29.32 2012-02-04 17:14:54.000 035 33370.00 374.88 2305.51 29.32 2012-02-04 17:14:55.000 035 33369.90 374.86 2305.48 29.32 2012-02-04 17:14:56.000 035 33369.83 374.83 2305.56 29.32 2012-02-04 17:14:57.000 035 33369.80 374.87 2305.57 29.32 2012-02-04 17:14:58.000 035 33369.85 374.81 2305.53 29.32 2012-02-04 17:14:59.000 035 33369.80 374.84 2305.51 29.32 2012-02-04 17:15:00.000 035 33369.75 374.83 2305.56 29.32 2012-02-04 17:15:01.000 035 33369.78 374.79 2305.54 29.32 2012-02-04 17:15:02.000 035 33369.75 374.85 2305.55 29.32 2012-02-04 17:15:03.000 035 33369.75 374.80 2305.57 29.32 2012-02-04 17:15:04.000 035 33369.78 374.81 2305.63 29.32 2012-02-04 17:15:05.000 035 33369.75 374.80 2305.59 29.32 2012-02-04 17:15:06.000 035 33369.70 374.81 2305.60 29.32 2012-02-04 17:15:07.000 035 33369.75 374.78 2305.55 29.32 2012-02-04 17:15:08.000 035 33369.71 374.77 2305.58 29.32 2012-02-04 17:15:09.000 035 33369.69 374.77 2305.57 29.32 2012-02-04 17:15:10.000 035 33369.71 374.81 2305.53 29.32 2012-02-04 17:15:11.000 035 33369.69 374.84 2305.65 29.32 2012-02-04 17:15:12.000 035 33369.62 374.81 2305.54 29.32 2012-02-04 17:15:12.000 035 33369.54 374.84 2305.61 29.32 2012-02-04 17:15:14.000 035 33369.59 374.83 2305.63 29.32 2012-02-04 17:15:15.000 035 33369.57 374.91 2305.54 29.32 2012-02-04 17:15:16.000 035 33369.53 374.87 2305.63 29.32 2012-02-04 17:15:17.000 035 33369.61 374.93 2305.55 29.32 2012-02-04 17:15:18.000 035 33369.57 374.94 2305.61 29.32 2012-02-04 17:15:19.000 035 33369.54 374.94 2305.57 29.32 2012-02-04 17:15:20.000 035 33369.47 374.91 2305.55 29.32 2012-02-04 17:15:21.000 035 33369.49 374.94 2305.60 29.32 2012-02-04 17:15:22.000 035 33369.51 374.90 2305.68 29.32 2012-02-04 17:15:23.000 035 33369.56 374.86 2305.60 29.32 2012-02-04 17:15:24.000 035 33369.51 374.90 2305.53 29.32 2012-02-04 17:15:25.000 035 33369.50 374.88 2305.60 29.32 2012-02-04 17:15:25.000 035 33369.56 374.87 2305.55 29.32 2012-02-04 17:15:27.000 035 33369.50 374.88 2305.63 29.32 2012-02-04 17:15:28.000 035 33369.66 374.83 2305.68 29.32 2012-02-04 17:15:29.000 035 33369.56 374.81 2305.60 29.32 2012-02-04 17:15:30.000 035 33369.47 374.79 2305.62 29.32 2012-02-04 17:15:31.000 035 33369.61 374.80 2305.64 29.32 2012-02-04 17:15:32.000 035 33369.55 374.76 2305.66 29.32 2012-02-04 17:15:33.000 035 33369.62 374.74 2305.57 29.32 2012-02-04 17:15:34.000 035 33369.64 374.71 2305.65 29.32 2012-02-04 17:15:35.000 035 33369.67 374.76 2305.60 29.32 2012-02-04 17:15:36.000 035 33369.49 374.73 2305.55 29.32 2012-02-04 17:15:37.000 035 33369.56 374.75 2305.58 29.32 2012-02-04 17:15:38.000 035 33369.61 374.71 2305.53 29.32 2012-02-04 17:15:39.000 035 33369.57 374.69 2305.61 29.32 2012-02-04 17:15:40.000 035 33369.50 374.70 2305.58 29.32 2012-02-04 17:15:41.000 035 33369.48 374.69 2305.64 29.32 2012-02-04 17:15:42.000 035 33369.46 374.68 2305.60 29.32 2012-02-04 17:15:43.000 035 33369.45 374.70 2305.56 29.32 2012-02-04 17:15:44.000 035 33369.46 374.65 2305.61 29.32 2012-02-04 17:15:45.000 035 33369.41 374.71 2305.60 29.32 2012-02-04 17:15:46.000 035 33369.38 374.69 2305.60 29.32 2012-02-04 17:15:47.000 035 33369.38 374.68 2305.53 29.32 2012-02-04 17:15:48.000 035 33369.29 374.74 2305.53 29.32 2012-02-04 17:15:49.000 035 33369.29 374.71 2305.64 29.32 2012-02-04 17:15:50.000 035 33369.34 374.71 2305.62 29.32 2012-02-04 17:15:51.000 035 33369.41 374.72 2305.67 29.32 2012-02-04 17:15:52.000 035 33369.36 374.70 2305.55 29.32 2012-02-04 17:15:53.000 035 33369.47 374.74 2305.60 29.32 2012-02-04 17:15:54.000 035 33369.32 374.70 2305.55 29.32 2012-02-04 17:15:55.000 035 33369.50 374.70 2305.64 29.32 2012-02-04 17:15:56.000 035 33369.40 374.70 2305.68 29.32 2012-02-04 17:15:57.000 035 33369.42 374.67 2305.60 29.32 2012-02-04 17:15:58.000 035 33369.46 374.68 2305.48 29.32 2012-02-04 17:15:59.000 035 33369.49 374.65 2305.63 29.32 2012-02-04 17:16:00.000 035 33369.56 374.67 2305.54 29.32 2012-02-04 17:16:01.000 035 33369.51 374.69 2305.55 29.32 2012-02-04 17:16:02.000 035 33369.49 374.63 2305.47 29.32 2012-02-04 17:16:03.000 035 33369.53 374.61 2305.51 29.32 2012-02-04 17:16:04.000 035 33369.54 374.65 2305.47 29.32 2012-02-04 17:16:05.000 035 33369.59 374.62 2305.54 29.32 2012-02-04 17:16:06.000 035 33369.49 374.63 2305.53 29.32 2012-02-04 17:16:06.000 035 33369.53 374.67 2305.52 29.32 2012-02-04 17:16:08.000 035 33369.54 374.66 2305.55 29.32 2012-02-04 17:16:09.000 035 33369.62 374.65 2305.55 29.32 2012-02-04 17:16:10.000 035 33369.59 374.66 2305.64 29.32 2012-02-04 17:16:11.000 035 33369.55 374.66 2305.50 29.32 2012-02-04 17:16:12.000 035 33369.59 374.67 2305.55 29.32 2012-02-04 17:16:13.000 035 33369.55 374.64 2305.60 29.32 2012-02-04 17:16:14.000 035 33369.56 374.64 2305.54 29.32 2012-02-04 17:16:15.000 035 33369.54 374.63 2305.48 29.32 2012-02-04 17:16:16.000 035 33369.49 374.59 2305.54 29.32 2012-02-04 17:16:17.000 035 33369.62 374.58 2305.53 29.32 2012-02-04 17:16:18.000 035 33369.49 374.55 2305.55 29.32 2012-02-04 17:16:19.000 035 33369.54 374.56 2305.54 29.32 2012-02-04 17:16:19.000 035 33369.55 374.56 2305.50 29.32 2012-02-04 17:16:21.000 035 33369.53 374.54 2305.50 29.32 2012-02-04 17:16:22.000 035 33369.53 374.49 2305.52 29.32 2012-02-04 17:16:23.000 035 33369.50 374.52 2305.55 29.32 2012-02-04 17:16:24.000 035 33369.59 374.50 2305.53 29.32 2012-02-04 17:16:25.000 035 33369.44 374.51 2305.51 29.32 2012-02-04 17:16:26.000 035 33369.38 374.51 2305.48 29.32 2012-02-04 17:16:27.000 035 33369.42 374.48 2305.42 29.32 2012-02-04 17:16:28.000 035 33369.37 374.45 2305.50 29.32 2012-02-04 17:16:29.000 035 33369.38 374.41 2305.47 29.32 2012-02-04 17:16:30.000 035 33369.34 374.49 2305.53 29.32 2012-02-04 17:16:31.000 035 33369.33 374.51 2305.49 29.32 2012-02-04 17:16:32.000 035 33369.32 374.44 2305.53 29.32 2012-02-04 17:16:33.000 035 33369.29 374.48 2305.47 29.32 2012-02-04 17:16:34.000 035 33369.22 374.53 2305.45 29.32 2012-02-04 17:16:35.000 035 33369.24 374.55 2305.47 29.32 2012-02-04 17:16:36.000 035 33369.23 374.55 2305.45 29.32 2012-02-04 17:16:37.000 035 33369.11 374.53 2305.42 29.32 2012-02-04 17:16:38.000 035 33369.13 374.52 2305.42 29.32 2012-02-04 17:16:39.000 035 33369.00 374.57 2305.45 29.32 2012-02-04 17:16:40.000 035 33369.05 374.59 2305.43 29.32 2012-02-04 17:16:41.000 035 33369.06 374.60 2305.50 29.32 2012-02-04 17:16:42.000 035 33368.96 374.60 2305.54 29.32 2012-02-04 17:16:43.000 035 33368.91 374.59 2305.55 29.32 2012-02-04 17:16:44.000 035 33368.85 374.63 2305.49 29.32 2012-02-04 17:16:45.000 035 33368.94 374.65 2305.47 29.32 2012-02-04 17:16:46.000 035 33369.01 374.66 2305.58 29.32 2012-02-04 17:16:47.000 035 33369.00 374.63 2305.53 29.32 2012-02-04 17:16:48.000 035 33368.94 374.68 2305.66 29.32 2012-02-04 17:16:49.000 035 33369.07 374.63 2305.60 29.32 2012-02-04 17:16:50.000 035 33369.01 374.64 2305.57 29.32 2012-02-04 17:16:51.000 035 33369.00 374.70 2305.58 29.32 2012-02-04 17:16:52.000 035 33369.09 374.65 2305.63 29.32 2012-02-04 17:16:53.000 035 33369.07 374.69 2305.61 29.32 2012-02-04 17:16:54.000 035 33369.01 374.67 2305.69 29.32 2012-02-04 17:16:55.000 035 33369.01 374.59 2305.63 29.32 2012-02-04 17:16:56.000 035 33369.01 374.56 2305.60 29.32 2012-02-04 17:16:57.000 035 33369.03 374.59 2305.63 29.32 2012-02-04 17:16:58.000 035 33369.06 374.54 2305.61 29.32 2012-02-04 17:16:59.000 035 33369.17 374.52 2305.69 29.32 2012-02-04 17:17:00.000 035 33369.12 374.55 2305.57 29.32 2012-02-04 17:17:00.000 035 33369.16 374.52 2305.69 29.32 2012-02-04 17:17:02.000 035 33369.22 374.49 2305.58 29.32 2012-02-04 17:17:03.000 035 33369.21 374.47 2305.70 29.32 2012-02-04 17:17:04.000 035 33369.12 374.50 2305.61 29.32 2012-02-04 17:17:05.000 035 33369.23 374.47 2305.60 29.32 2012-02-04 17:17:06.000 035 33369.18 374.46 2305.58 29.32 2012-02-04 17:17:07.000 035 33369.13 374.44 2305.54 29.32 2012-02-04 17:17:08.000 035 33369.06 374.46 2305.60 29.32 2012-02-04 17:17:09.000 035 33369.06 374.47 2305.54 29.32 2012-02-04 17:17:10.000 035 33369.08 374.45 2305.55 29.32 2012-02-04 17:17:11.000 035 33369.09 374.44 2305.54 29.32 2012-02-04 17:17:12.000 035 33369.03 374.41 2305.55 29.32 2012-02-04 17:17:13.000 035 33369.02 374.45 2305.53 29.32 2012-02-04 17:17:13.000 035 33368.96 374.47 2305.45 29.32 2012-02-04 17:17:15.000 035 33368.97 374.43 2305.51 29.32 2012-02-04 17:17:16.000 035 33368.87 374.47 2305.62 29.32 2012-02-04 17:17:17.000 035 33368.88 374.42 2305.43 29.32 2012-02-04 17:17:18.000 035 33368.85 374.46 2305.53 29.32 2012-02-04 17:17:19.000 035 33368.85 374.53 2305.58 29.32 2012-02-04 17:17:20.000 035 33368.74 374.51 2305.53 29.32 2012-02-04 17:17:21.000 035 33368.79 374.49 2305.55 29.32 2012-02-04 17:17:22.000 035 33368.69 374.49 2305.60 29.32 2012-02-04 17:17:23.000 035 33368.71 374.49 2305.59 29.32 2012-02-04 17:17:24.000 035 33368.66 374.53 2305.60 29.32 2012-02-04 17:17:25.000 035 33368.62 374.53 2305.54 29.32 2012-02-04 17:17:26.000 035 33368.60 374.53 2305.51 29.32 2012-02-04 17:17:27.000 035 33368.66 374.58 2305.56 29.32 2012-02-04 17:17:28.000 035 33368.63 374.58 2305.57 29.32 2012-02-04 17:17:29.000 035 33368.66 374.59 2305.55 29.32 2012-02-04 17:17:30.000 035 33368.61 374.56 2305.53 29.32 2012-02-04 17:17:31.000 035 33368.56 374.56 2305.55 29.32 2012-02-04 17:17:32.000 035 33368.61 374.52 2305.58 29.32 2012-02-04 17:17:33.000 035 33368.64 374.53 2305.62 29.32 2012-02-04 17:17:34.000 035 33368.69 374.52 2305.57 29.32 2012-02-04 17:17:35.000 035 33368.72 374.50 2305.61 29.32 2012-02-04 17:17:36.000 035 33368.69 374.49 2305.58 29.32 2012-02-04 17:17:37.000 035 33368.81 374.49 2305.62 29.32 2012-02-04 17:17:38.000 035 33368.75 374.46 2305.62 29.32 2012-02-04 17:17:39.000 035 33368.78 374.51 2305.62 29.32 2012-02-04 17:17:40.000 035 33368.87 374.43 2305.60 29.32 2012-02-04 17:17:41.000 035 33368.81 374.40 2305.68 29.32 2012-02-04 17:17:42.000 035 33368.78 374.41 2305.66 29.32 2012-02-04 17:17:43.000 035 33368.92 374.36 2305.66 29.32 2012-02-04 17:17:44.000 035 33368.93 374.37 2305.73 29.32 2012-02-04 17:17:45.000 035 33368.91 374.37 2305.70 29.32 2012-02-04 17:17:46.000 035 33368.93 374.35 2305.67 29.32 2012-02-04 17:17:47.000 035 33368.94 374.34 2305.62 29.32 2012-02-04 17:17:48.000 035 33368.92 374.33 2305.57 29.32 2012-02-04 17:17:49.000 035 33368.93 374.32 2305.64 29.32 2012-02-04 17:17:50.000 035 33368.91 374.31 2305.63 29.32 2012-02-04 17:17:51.000 035 33368.93 374.32 2305.59 29.32 2012-02-04 17:17:52.000 035 33368.91 374.34 2305.66 29.32 2012-02-04 17:17:53.000 035 33368.84 374.36 2305.62 29.32 2012-02-04 17:17:54.000 035 33368.91 374.33 2305.64 29.32 2012-02-04 17:17:54.000 035 33368.80 374.36 2305.55 29.32 2012-02-04 17:17:56.000 035 33368.84 374.37 2305.53 29.32 2012-02-04 17:17:57.000 035 33368.68 374.35 2305.51 29.32 2012-02-04 17:17:58.000 035 33368.70 374.35 2305.60 29.32 2012-02-04 17:17:59.000 035 33368.70 374.35 2305.49 29.32 2012-02-04 17:18:00.000 035 33368.71 374.35 2305.51 29.32 2012-02-04 17:18:01.000 035 33368.63 374.25 2305.53 29.32 2012-02-04 17:18:02.000 035 33368.62 374.31 2305.53 29.32 2012-02-04 17:18:03.000 035 33368.57 374.36 2305.55 29.32 2012-02-04 17:18:04.000 035 33368.52 374.33 2305.56 29.32 2012-02-04 17:18:05.000 035 33368.53 374.28 2305.51 29.32 2012-02-04 17:18:06.000 035 33368.60 374.34 2305.43 29.32 2012-02-04 17:18:07.000 035 33368.54 374.34 2305.50 29.32 2012-02-04 17:18:07.000 035 33368.47 374.35 2305.59 29.32 2012-02-04 17:18:09.000 035 33368.50 374.36 2305.59 29.32 2012-02-04 17:18:10.000 035 33368.54 374.39 2305.58 29.32 2012-02-04 17:18:11.000 035 33368.52 374.41 2305.59 29.32 2012-02-04 17:18:12.000 035 33368.41 374.35 2305.57 29.32 2012-02-04 17:18:13.000 035 33368.40 374.42 2305.64 29.32 2012-02-04 17:18:14.000 035 33368.46 374.39 2305.63 29.32 2012-02-04 17:18:15.000 035 33368.46 374.38 2305.58 29.32 2012-02-04 17:18:16.000 035 33368.39 374.40 2305.65 29.32 2012-02-04 17:18:17.000 035 33368.51 374.40 2305.50 29.32 2012-02-04 17:18:18.000 035 33368.44 374.45 2305.66 29.32 2012-02-04 17:18:19.000 035 33368.51 374.41 2305.51 29.32 2012-02-04 17:18:20.000 035 33368.46 374.37 2305.52 29.32 2012-02-04 17:18:21.000 035 33368.47 374.41 2305.64 29.32 2012-02-04 17:18:22.000 035 33368.47 374.39 2305.55 29.32 2012-02-04 17:18:23.000 035 33368.51 374.42 2305.61 29.32 2012-02-04 17:18:24.000 035 33368.55 374.43 2305.60 29.32 2012-02-04 17:18:25.000 035 33368.51 374.40 2305.67 29.32 2012-02-04 17:18:26.000 035 33368.52 374.41 2305.63 29.32 2012-02-04 17:18:27.000 035 33368.43 374.35 2305.72 29.32 2012-02-04 17:18:28.000 035 33368.44 374.38 2305.63 29.32 2012-02-04 17:18:29.000 035 33368.50 374.36 2305.55 29.32 2012-02-04 17:18:30.000 035 33368.47 374.39 2305.53 29.32 2012-02-04 17:18:31.000 035 33368.50 374.36 2305.58 29.32 2012-02-04 17:18:32.000 035 33368.48 374.36 2305.57 29.32 2012-02-04 17:18:33.000 035 33368.51 374.35 2305.54 29.32 2012-02-04 17:18:34.000 035 33368.55 374.30 2305.61 29.32 2012-02-04 17:18:35.000 035 33368.58 374.30 2305.65 29.32 2012-02-04 17:18:36.000 035 33368.43 374.31 2305.66 29.32 2012-02-04 17:18:37.000 035 33368.57 374.30 2305.61 29.32 2012-02-04 17:18:38.000 035 33368.59 374.29 2305.53 29.32 2012-02-04 17:18:39.000 035 33368.55 374.31 2305.68 29.32 2012-02-04 17:18:40.000 035 33368.46 374.29 2305.53 29.32 2012-02-04 17:18:41.000 035 33368.53 374.27 2305.60 29.32 2012-02-04 17:18:42.000 035 33368.48 374.29 2305.50 29.32 2012-02-04 17:18:43.000 035 33368.46 374.22 2305.60 29.32 2012-02-04 17:18:44.000 035 33368.50 374.24 2305.55 29.32 2012-02-04 17:18:45.000 035 33368.45 374.20 2305.57 29.32 2012-02-04 17:18:46.000 035 33368.44 374.21 2305.60 29.32 2012-02-04 17:18:47.000 035 33368.42 374.25 2305.53 29.32 2012-02-04 17:18:48.000 035 33368.38 374.23 2305.58 29.32 2012-02-04 17:18:48.000 035 33368.43 374.28 2305.53 29.32 2012-02-04 17:18:50.000 035 33368.44 374.25 2305.63 29.32 2012-02-04 17:18:51.000 035 33368.37 374.24 2305.49 29.32 2012-02-04 17:18:52.000 035 33368.31 374.24 2305.65 29.32 2012-02-04 17:18:53.000 035 33368.29 374.27 2305.60 29.32 2012-02-04 17:18:54.000 035 33368.25 374.23 2305.57 29.32 2012-02-04 17:18:55.000 035 33368.32 374.27 2305.61 29.32 2012-02-04 17:18:56.000 035 33368.16 374.30 2305.58 29.32 2012-02-04 17:18:57.000 035 33368.32 374.24 2305.55 29.32 2012-02-04 17:18:58.000 035 33368.30 374.26 2305.61 29.32 2012-02-04 17:18:59.000 035 33368.26 374.24 2305.71 29.32 2012-02-04 17:19:00.000 035 33368.28 374.28 2305.64 29.32 2012-02-04 17:19:01.000 035 33368.10 374.27 2305.63 29.32 2012-02-04 17:19:01.000 035 33368.15 374.27 2305.65 29.32 2012-02-04 17:19:03.000 035 33368.29 374.26 2305.61 29.32 2012-02-04 17:19:04.000 035 33368.26 374.27 2305.59 29.32 2012-02-04 17:19:05.000 035 33368.26 374.23 2305.60 29.32 2012-02-04 17:19:06.000 035 33368.17 374.24 2305.66 29.32 2012-02-04 17:19:07.000 035 33368.33 374.27 2305.66 29.32 2012-02-04 17:19:08.000 035 33368.27 374.25 2305.58 29.32 2012-02-04 17:19:09.000 035 33368.29 374.26 2305.67 29.32 2012-02-04 17:19:10.000 035 33368.32 374.25 2305.60 29.32 2012-02-04 17:19:11.000 035 33368.28 374.25 2305.51 29.32 2012-02-04 17:19:12.000 035 33368.45 374.25 2305.70 29.32 2012-02-04 17:19:13.000 035 33368.36 374.30 2305.68 29.32 2012-02-04 17:19:14.000 035 33368.32 374.28 2305.66 29.32 2012-02-04 17:19:15.000 035 33368.44 374.29 2305.63 29.32 2012-02-04 17:19:16.000 035 33368.48 374.26 2305.63 29.32 2012-02-04 17:19:17.000 035 33368.51 374.22 2305.53 29.32 2012-02-04 17:19:18.000 035 33368.51 374.19 2305.65 29.32 2012-02-04 17:19:19.000 035 33368.54 374.22 2305.61 29.32 2012-02-04 17:19:20.000 035 33368.50 374.20 2305.61 29.32 2012-02-04 17:19:21.000 035 33368.48 374.16 2305.55 29.32 2012-02-04 17:19:22.000 035 33368.54 374.18 2305.64 29.32 2012-02-04 17:19:23.000 035 33368.59 374.14 2305.60 29.32 2012-02-04 17:19:24.000 035 33368.54 374.14 2305.69 29.32 2012-02-04 17:19:25.000 035 33368.54 374.13 2305.61 29.32 2012-02-04 17:19:26.000 035 33368.51 374.08 2305.61 29.32 2012-02-04 17:19:27.000 035 33368.57 374.12 2305.58 29.32 2012-02-04 17:19:28.000 035 33368.63 374.17 2305.55 29.32 2012-02-04 17:19:29.000 035 33368.55 374.13 2305.52 29.32 2012-02-04 17:19:30.000 035 33368.62 374.14 2305.50 29.32 2012-02-04 17:19:31.000 035 33368.60 374.12 2305.60 29.32 2012-02-04 17:19:32.000 035 33368.56 374.14 2305.55 29.32 2012-02-04 17:19:33.000 035 33368.59 374.13 2305.53 29.32 2012-02-04 17:19:34.000 035 33368.49 374.13 2305.59 29.32 2012-02-04 17:19:35.000 035 33368.47 374.17 2305.59 29.32 2012-02-04 17:19:36.000 035 33368.51 374.12 2305.54 29.32 2012-02-04 17:19:37.000 035 33368.29 374.11 2305.51 29.32 2012-02-04 17:19:38.000 035 33368.38 374.12 2305.51 29.32 2012-02-04 17:19:39.000 035 33368.38 374.13 2305.52 29.32 2012-02-04 17:19:40.000 035 33368.53 374.13 2305.60 29.32 2012-02-04 17:19:41.000 035 33368.47 374.18 2305.47 29.32 2012-02-04 17:19:42.000 035 33368.41 374.12 2305.48 29.32 2012-02-04 17:19:42.000 035 33368.48 374.12 2305.63 29.32 2012-02-04 17:19:44.000 035 33368.34 374.14 2305.63 29.32 2012-02-04 17:19:45.000 035 33368.48 374.12 2305.57 29.32 2012-02-04 17:19:46.000 035 33368.37 374.11 2305.48 29.32 2012-02-04 17:19:47.000 035 33368.37 374.11 2305.60 29.32 2012-02-04 17:19:48.000 035 33368.42 374.12 2305.52 29.32 2012-02-04 17:19:49.000 035 33368.38 374.15 2305.53 29.32 2012-02-04 17:19:50.000 035 33368.41 374.12 2305.49 29.32 2012-02-04 17:19:51.000 035 33368.39 374.18 2305.51 29.32 2012-02-04 17:19:52.000 035 33368.39 374.12 2305.55 29.32 2012-02-04 17:19:53.000 035 33368.42 374.18 2305.59 29.32 2012-02-04 17:19:54.000 035 33368.52 374.18 2305.53 29.32 2012-02-04 17:19:55.000 035 33368.44 374.21 2305.46 29.32 2012-02-04 17:19:55.000 035 33368.43 374.19 2305.44 29.32 2012-02-04 17:19:57.000 035 33368.48 374.18 2305.57 29.32 2012-02-04 17:19:58.000 035 33368.50 374.20 2305.45 29.32 2012-02-04 17:19:59.000 035 33368.56 374.23 2305.57 29.32 2012-02-04 17:20:00.000 035 33368.47 374.24 2305.57 29.32 2012-02-04 17:20:01.000 035 33368.62 374.22 2305.48 29.32 2012-02-04 17:20:02.000 035 33368.56 374.19 2305.56 29.32 2012-02-04 17:20:03.000 035 33368.59 374.20 2305.60 29.32 2012-02-04 17:20:04.000 035 33368.60 374.18 2305.49 29.32 2012-02-04 17:20:05.000 035 33368.53 374.20 2305.52 29.32 2012-02-04 17:20:06.000 035 33368.61 374.19 2305.54 29.32 2012-02-04 17:20:07.000 035 33368.56 374.15 2305.56 29.32 2012-02-04 17:20:08.000 035 33368.58 374.12 2305.51 29.32 2012-02-04 17:20:09.000 035 33368.60 374.17 2305.51 29.32 2012-02-04 17:20:10.000 035 33368.64 374.16 2305.52 29.32 2012-02-04 17:20:11.000 035 33368.68 374.14 2305.59 29.32 2012-02-04 17:20:12.000 035 33368.56 374.15 2305.54 29.32 2012-02-04 17:20:13.000 035 33368.65 374.15 2305.55 29.32 2012-02-04 17:20:14.000 035 33368.61 374.09 2305.53 29.32 2012-02-04 17:20:15.000 035 33368.68 374.16 2305.57 29.32 2012-02-04 17:20:16.000 035 33368.60 374.13 2305.55 29.32 2012-02-04 17:20:17.000 035 33368.63 374.11 2305.51 29.32 2012-02-04 17:20:18.000 035 33368.54 374.16 2305.58 29.32 2012-02-04 17:20:19.000 035 33368.48 374.11 2305.57 29.32 2012-02-04 17:20:20.000 035 33368.53 374.12 2305.54 29.32 2012-02-04 17:20:21.000 035 33368.47 374.13 2305.58 29.32 2012-02-04 17:20:22.000 035 33368.51 374.13 2305.50 29.32 2012-02-04 17:20:23.000 035 33368.48 374.13 2305.57 29.32 2012-02-04 17:20:24.000 035 33368.46 374.12 2305.53 29.32 2012-02-04 17:20:25.000 035 33368.49 374.18 2305.48 29.32 2012-02-04 17:20:26.000 035 33368.44 374.15 2305.39 29.32 2012-02-04 17:20:27.000 035 33368.46 374.15 2305.64 29.32 2012-02-04 17:20:28.000 035 33368.51 374.16 2305.53 29.32 2012-02-04 17:20:29.000 035 33368.38 374.18 2305.57 29.32 2012-02-04 17:20:30.000 035 33368.35 374.18 2305.63 29.32 2012-02-04 17:20:31.000 035 33368.36 374.15 2305.55 29.32 2012-02-04 17:20:32.000 035 33368.29 374.17 2305.51 29.32 2012-02-04 17:20:33.000 035 33368.32 374.19 2305.60 29.32 2012-02-04 17:20:34.000 035 33368.39 374.19 2305.53 29.32 2012-02-04 17:20:35.000 035 33368.33 374.22 2305.52 29.32 2012-02-04 17:20:36.000 035 33368.37 374.23 2305.63 29.32 2012-02-04 17:20:36.000 035 33368.39 374.27 2305.67 29.32 2012-02-04 17:20:38.000 035 33368.35 374.23 2305.70 29.32 2012-02-04 17:20:39.000 035 33368.28 374.23 2305.53 29.32 2012-02-04 17:20:40.000 035 33368.29 374.23 2305.51 29.32 2012-02-04 17:20:41.000 035 33368.32 374.24 2305.61 29.32 2012-02-04 17:20:42.000 035 33368.36 374.18 2305.64 29.32 2012-02-04 17:20:43.000 035 33368.39 374.17 2305.63 29.32 2012-02-04 17:20:44.000 035 33368.32 374.18 2305.62 29.32 2012-02-04 17:20:45.000 035 33368.44 374.24 2305.61 29.32 2012-02-04 17:20:46.000 035 33368.40 374.18 2305.63 29.32 2012-02-04 17:20:47.000 035 33368.40 374.16 2305.54 29.32 2012-02-04 17:20:48.000 035 33368.46 374.18 2305.58 29.32 2012-02-04 17:20:49.000 035 33368.44 374.21 2305.57 29.32 2012-02-04 17:20:49.000 035 33368.47 374.18 2305.61 29.32 2012-02-04 17:20:51.000 035 33368.51 374.22 2305.69 29.32 2012-02-04 17:20:52.000 035 33368.47 374.20 2305.60 29.32 2012-02-04 17:20:53.000 035 33368.45 374.19 2305.58 29.32 2012-02-04 17:20:54.000 035 33368.54 374.21 2305.69 29.32 2012-02-04 17:20:55.000 035 33368.50 374.20 2305.62 29.32 2012-02-04 17:20:56.000 035 33368.53 374.20 2305.61 29.32 2012-02-04 17:20:57.000 035 33368.53 374.16 2305.60 29.32 2012-02-04 17:20:58.000 035 33368.62 374.21 2305.66 29.32 2012-02-04 17:20:59.000 035 33368.60 374.20 2305.61 29.32 2012-02-04 17:21:00.000 035 33368.65 374.19 2305.63 29.32 2012-02-04 17:21:01.000 035 33368.53 374.18 2305.64 29.32 2012-02-04 17:21:02.000 035 33368.57 374.20 2305.64 29.32 2012-02-04 17:21:03.000 035 33368.63 374.19 2305.64 29.32 2012-02-04 17:21:04.000 035 33368.63 374.18 2305.60 29.32 2012-02-04 17:21:05.000 035 33368.59 374.15 2305.62 29.32 2012-02-04 17:21:06.000 035 33368.60 374.15 2305.59 29.32 2012-02-04 17:21:07.000 035 33368.68 374.16 2305.58 29.32 2012-02-04 17:21:08.000 035 33368.58 374.15 2305.57 29.32 2012-02-04 17:21:09.000 035 33368.64 374.11 2305.66 29.32 2012-02-04 17:21:10.000 035 33368.57 374.10 2305.67 29.32 2012-02-04 17:21:11.000 035 33368.56 374.14 2305.57 29.32 2012-02-04 17:21:12.000 035 33368.63 374.06 2305.65 29.32 2012-02-04 17:21:13.000 035 33368.63 374.13 2305.60 29.32 2012-02-04 17:21:14.000 035 33368.57 374.12 2305.53 29.32 2012-02-04 17:21:15.000 035 33368.59 374.15 2305.48 29.32 2012-02-04 17:21:16.000 035 33368.60 374.12 2305.57 29.32 2012-02-04 17:21:17.000 035 33368.53 374.08 2305.54 29.32 2012-02-04 17:21:18.000 035 33368.54 374.09 2305.57 29.32 2012-02-04 17:21:19.000 035 33368.57 374.08 2305.53 29.32 2012-02-04 17:21:20.000 035 33368.59 374.09 2305.54 29.32 2012-02-04 17:21:21.000 035 33368.57 374.08 2305.53 29.32 2012-02-04 17:21:22.000 035 33368.46 374.10 2305.54 29.32 2012-02-04 17:21:23.000 035 33368.56 374.13 2305.54 29.32 2012-02-04 17:21:24.000 035 33368.55 374.05 2305.56 29.32 2012-02-04 17:21:25.000 035 33368.54 374.09 2305.58 29.32 2012-02-04 17:21:26.000 035 33368.58 374.09 2305.58 29.32 2012-02-04 17:21:27.000 035 33368.60 374.04 2305.61 29.32 2012-02-04 17:21:28.000 035 33368.50 374.05 2305.52 29.32 2012-02-04 17:21:29.000 035 33368.54 374.08 2305.51 29.32 2012-02-04 17:21:30.000 035 33368.53 374.05 2305.51 29.32 2012-02-04 17:21:30.000 035 33368.58 374.08 2305.54 29.32 2012-02-04 17:21:32.000 035 33368.59 374.06 2305.58 29.32 2012-02-04 17:21:33.000 035 33368.56 374.04 2305.54 29.32 2012-02-04 17:21:34.000 035 33368.65 374.06 2305.46 29.32 2012-02-04 17:21:35.000 035 33368.69 374.06 2305.55 29.32 2012-02-04 17:21:36.000 035 33368.54 374.04 2305.54 29.32 2012-02-04 17:21:37.000 035 33368.53 374.05 2305.57 29.32 2012-02-04 17:21:38.000 035 33368.58 374.09 2305.53 29.32 2012-02-04 17:21:39.000 035 33368.61 374.08 2305.53 29.32 2012-02-04 17:21:40.000 035 33368.57 374.12 2305.67 29.32 2012-02-04 17:21:41.000 035 33368.55 374.06 2305.64 29.32 2012-02-04 17:21:42.000 035 33368.54 374.14 2305.64 29.32 2012-02-04 17:21:43.000 035 33368.57 374.09 2305.54 29.32 2012-02-04 17:21:43.000 035 33368.48 374.09 2305.59 29.32 2012-02-04 17:21:45.000 035 33368.60 374.09 2305.61 29.32 2012-02-04 17:21:46.000 035 33368.48 374.09 2305.62 29.32 2012-02-04 17:21:47.000 035 33368.42 374.09 2305.58 29.32 2012-02-04 17:21:48.000 035 33368.53 374.10 2305.66 29.32 2012-02-04 17:21:49.000 035 33368.57 374.12 2305.62 29.32 2012-02-04 17:21:50.000 035 33368.54 374.14 2305.55 29.32 2012-02-04 17:21:51.000 035 33368.58 374.12 2305.57 29.32 2012-02-04 17:21:52.000 035 33368.59 374.14 2305.60 29.32 2012-02-04 17:21:53.000 035 33368.54 374.12 2305.68 29.32 2012-02-04 17:21:54.000 035 33368.68 374.11 2305.57 29.32 2012-02-04 17:21:55.000 035 33368.57 374.09 2305.62 29.32 2012-02-04 17:21:56.000 035 33368.57 374.10 2305.60 29.32 2012-02-04 17:21:57.000 035 33368.68 374.17 2305.54 29.32 2012-02-04 17:21:58.000 035 33368.69 374.11 2305.57 29.32 2012-02-04 17:21:59.000 035 33368.63 374.11 2305.70 29.32 2012-02-04 17:22:00.000 035 33368.68 374.10 2305.60 29.32 2012-02-04 17:22:01.000 035 33368.78 374.08 2305.61 29.32 2012-02-04 17:22:02.000 035 33368.70 374.06 2305.61 29.32 2012-02-04 17:22:03.000 035 33368.73 374.09 2305.66 29.32 2012-02-04 17:22:04.000 035 33368.75 374.08 2305.66 29.32 2012-02-04 17:22:05.000 035 33368.82 374.06 2305.65 29.32 2012-02-04 17:22:06.000 035 33368.82 374.07 2305.55 29.32 2012-02-04 17:22:07.000 035 33368.79 374.05 2305.67 29.32 2012-02-04 17:22:08.000 035 33368.78 374.04 2305.66 29.32 2012-02-04 17:22:09.000 035 33368.84 374.02 2305.55 29.32 2012-02-04 17:22:10.000 035 33368.76 374.03 2305.58 29.32 2012-02-04 17:22:11.000 035 33368.81 374.07 2305.66 29.32 2012-02-04 17:22:12.000 035 33368.86 374.03 2305.60 29.32 2012-02-04 17:22:13.000 035 33368.76 374.05 2305.55 29.32 2012-02-04 17:22:14.000 035 33368.66 374.02 2305.57 29.32 2012-02-04 17:22:15.000 035 33368.75 374.07 2305.63 29.32 2012-02-04 17:22:16.000 035 33368.68 374.07 2305.57 29.32 2012-02-04 17:22:17.000 035 33368.66 374.04 2305.58 29.32 2012-02-04 17:22:18.000 035 33368.72 374.06 2305.52 29.32 2012-02-04 17:22:19.000 035 33368.61 374.07 2305.51 29.32 2012-02-04 17:22:20.000 035 33368.59 374.04 2305.56 29.32 2012-02-04 17:22:21.000 035 33368.54 374.09 2305.55 29.33 2012-02-04 17:22:22.000 035 33368.59 374.12 2305.61 29.33 2012-02-04 17:22:23.000 035 33368.56 374.08 2305.51 29.33 2012-02-04 17:22:24.000 035 33368.59 374.12 2305.61 29.33 2012-02-04 17:22:24.000 035 33368.51 374.08 2305.60 29.33 2012-02-04 17:22:26.000 035 33368.52 374.09 2305.63 29.33 2012-02-04 17:22:27.000 035 33368.51 374.15 2305.64 29.33 2012-02-04 17:22:28.000 035 33368.58 374.15 2305.53 29.33 2012-02-04 17:22:29.000 035 33368.56 374.10 2305.54 29.32 2012-02-04 17:22:30.000 035 33368.61 374.14 2305.70 29.33 2012-02-04 17:22:31.000 035 33368.53 374.13 2305.64 29.33 2012-02-04 17:22:32.000 035 33368.52 374.12 2305.54 29.33 2012-02-04 17:22:33.000 035 33368.69 374.11 2305.61 29.33 2012-02-04 17:22:34.000 035 33368.53 374.13 2305.59 29.33 2012-02-04 17:22:35.000 035 33368.57 374.13 2305.70 29.33 2012-02-04 17:22:36.000 035 33368.71 374.14 2305.60 29.33 2012-02-04 17:22:37.000 035 33368.69 374.15 2305.63 29.33 2012-02-04 17:22:37.000 035 33368.68 374.14 2305.65 29.33 2012-02-04 17:22:39.000 035 33368.69 374.12 2305.58 29.33 2012-02-04 17:22:40.000 035 33368.68 374.16 2305.60 29.33 2012-02-04 17:22:41.000 035 33368.62 374.14 2305.60 29.33 2012-02-04 17:22:42.000 035 33368.78 374.11 2305.68 29.33 2012-02-04 17:22:43.000 035 33368.70 374.10 2305.58 29.33 2012-02-04 17:22:44.000 035 33368.71 374.12 2305.65 29.33 2012-02-04 17:22:45.000 035 33368.72 374.14 2305.61 29.33 2012-02-04 17:22:46.000 035 33368.72 374.14 2305.67 29.33 2012-02-04 17:22:47.000 035 33368.75 374.09 2305.58 29.33 2012-02-04 17:22:48.000 035 33368.75 374.09 2305.67 29.33 2012-02-04 17:22:49.000 035 33368.71 374.11 2305.60 29.33 2012-02-04 17:22:50.000 035 33368.80 374.08 2305.61 29.33 2012-02-04 17:22:51.000 035 33368.76 374.14 2305.54 29.33 2012-02-04 17:22:52.000 035 33368.83 374.08 2305.70 29.33 2012-02-04 17:22:53.000 035 33368.73 374.08 2305.65 29.33 2012-02-04 17:22:54.000 035 33368.84 374.10 2305.64 29.33 2012-02-04 17:22:55.000 035 33368.82 374.12 2305.60 29.33 2012-02-04 17:22:56.000 035 33368.81 374.12 2305.70 29.33 2012-02-04 17:22:57.000 035 33368.76 374.11 2305.60 29.33 2012-02-04 17:22:58.000 035 33368.88 374.11 2305.62 29.33 2012-02-04 17:22:59.000 035 33368.75 374.16 2305.72 29.33 2012-02-04 17:23:00.000 035 33368.80 374.14 2305.68 29.33 2012-02-04 17:23:01.000 035 33368.85 374.11 2305.64 29.33 2012-02-04 17:23:02.000 035 33368.87 374.13 2305.64 29.33 2012-02-04 17:23:03.000 035 33368.87 374.12 2305.63 29.33 2012-02-04 17:23:04.000 035 33368.94 374.13 2305.59 29.33 2012-02-04 17:23:05.000 035 33368.86 374.15 2305.57 29.33 2012-02-04 17:23:06.000 035 33368.98 374.15 2305.61 29.33 2012-02-04 17:23:07.000 035 33368.88 374.11 2305.64 29.33 2012-02-04 17:23:08.000 035 33368.89 374.14 2305.64 29.33 2012-02-04 17:23:09.000 035 33368.93 374.13 2305.61 29.33 2012-02-04 17:23:10.000 035 33368.95 374.16 2305.59 29.33 2012-02-04 17:23:11.000 035 33369.00 374.13 2305.59 29.33 2012-02-04 17:23:12.000 035 33368.96 374.12 2305.65 29.33 2012-02-04 17:23:13.000 035 33368.96 374.10 2305.60 29.33 2012-02-04 17:23:14.000 035 33368.92 374.11 2305.61 29.33 2012-02-04 17:23:15.000 035 33368.94 374.17 2305.60 29.33 2012-02-04 17:23:16.000 035 33369.00 374.10 2305.64 29.33 2012-02-04 17:23:17.000 035 33368.95 374.16 2305.65 29.33 2012-02-04 17:23:18.000 035 33369.02 374.16 2305.59 29.33 2012-02-04 17:23:18.000 035 33368.87 374.12 2305.71 29.33 2012-02-04 17:23:20.000 035 33368.96 374.14 2305.61 29.33 2012-02-04 17:23:21.000 035 33369.00 374.11 2305.66 29.33 2012-02-04 17:23:22.000 035 33369.03 374.09 2305.65 29.33 2012-02-04 17:23:23.000 035 33369.18 374.14 2305.65 29.33 2012-02-04 17:23:24.000 035 33369.00 374.12 2305.69 29.33 2012-02-04 17:23:25.000 035 33369.12 374.18 2305.66 29.33 2012-02-04 17:23:26.000 035 33369.08 374.16 2305.68 29.33 2012-02-04 17:23:27.000 035 33369.18 374.12 2305.77 29.33 2012-02-04 17:23:28.000 035 33369.08 374.17 2305.64 29.33 2012-02-04 17:23:29.000 035 33369.17 374.12 2305.60 29.33 2012-02-04 17:23:30.000 035 33369.19 374.17 2305.59 29.33 2012-02-04 17:23:31.000 035 33369.25 374.16 2305.61 29.33 2012-02-04 17:23:31.000 035 33369.15 374.16 2305.61 29.33 2012-02-04 17:23:33.000 035 33369.18 374.16 2305.64 29.33 2012-02-04 17:23:34.000 035 33369.17 374.17 2305.63 29.33 2012-02-04 17:23:35.000 035 33369.07 374.14 2305.57 29.33 2012-02-04 17:23:36.000 035 33369.26 374.15 2305.65 29.33 2012-02-04 17:23:37.000 035 33369.09 374.14 2305.62 29.32 2012-02-04 17:23:38.000 035 33369.07 374.12 2305.57 29.33 2012-02-04 17:23:39.000 035 33369.21 374.16 2305.59 29.32 2012-02-04 17:23:40.000 035 33369.14 374.19 2305.64 29.33 2012-02-04 17:23:41.000 035 33369.11 374.16 2305.67 29.33 2012-02-04 17:23:42.000 035 33369.19 374.19 2305.54 29.33 2012-02-04 17:23:43.000 035 33369.21 374.12 2305.65 29.33 2012-02-04 17:23:44.000 035 33369.22 374.15 2305.58 29.33 2012-02-04 17:23:45.000 035 33369.27 374.18 2305.66 29.33 2012-02-04 17:23:46.000 035 33369.26 374.23 2305.62 29.33 2012-02-04 17:23:47.000 035 33369.13 374.20 2305.53 29.33 2012-02-04 17:23:48.000 035 33369.25 374.14 2305.68 29.33 2012-02-04 17:23:49.000 035 33369.28 374.20 2305.66 29.33 2012-02-04 17:23:50.000 035 33369.24 374.18 2305.67 29.33 2012-02-04 17:23:51.000 035 33369.27 374.13 2305.60 29.33 2012-02-04 17:23:52.000 035 33369.22 374.23 2305.67 29.33 2012-02-04 17:23:53.000 035 33369.22 374.14 2305.52 29.33 2012-02-04 17:23:54.000 035 33369.29 374.17 2305.53 29.33 2012-02-04 17:23:55.000 035 33369.29 374.17 2305.60 29.33 2012-02-04 17:23:56.000 035 33369.25 374.16 2305.55 29.33 2012-02-04 17:23:57.000 035 33369.33 374.17 2305.59 29.33 2012-02-04 17:23:58.000 035 33369.26 374.19 2305.58 29.33 2012-02-04 17:23:59.000 035 33369.38 374.12 2305.64 29.33 2012-02-04 17:24:00.000 035 33369.26 374.14 2305.64 29.33 2012-02-04 17:24:01.000 035 33369.22 374.15 2305.65 29.33 2012-02-04 17:24:02.000 035 33369.25 374.14 2305.61 29.33 2012-02-04 17:24:03.000 035 33369.38 374.14 2305.61 29.33 2012-02-04 17:24:04.000 035 33369.25 374.13 2305.61 29.33 2012-02-04 17:24:05.000 035 33369.22 374.17 2305.61 29.33 2012-02-04 17:24:06.000 035 33369.21 374.19 2305.63 29.33 2012-02-04 17:24:07.000 035 33369.32 374.13 2305.66 29.33 2012-02-04 17:24:08.000 035 33369.26 374.12 2305.56 29.33 2012-02-04 17:24:09.000 035 33369.27 374.22 2305.62 29.33 2012-02-04 17:24:10.000 035 33369.31 374.18 2305.62 29.33 2012-02-04 17:24:11.000 035 33369.21 374.15 2305.59 29.33 2012-02-04 17:24:12.000 035 33369.32 374.18 2305.61 29.33 2012-02-04 17:24:12.000 035 33369.26 374.17 2305.67 29.33 2012-02-04 17:24:14.000 035 33369.19 374.16 2305.67 29.33 2012-02-04 17:24:15.000 035 33369.32 374.19 2305.71 29.33 2012-02-04 17:24:16.000 035 33369.34 374.21 2305.63 29.33 2012-02-04 17:24:17.000 035 33369.25 374.20 2305.56 29.33 2012-02-04 17:24:18.000 035 33369.32 374.24 2305.60 29.33 2012-02-04 17:24:19.000 035 33369.36 374.23 2305.64 29.33 2012-02-04 17:24:20.000 035 33369.31 374.24 2305.63 29.33 2012-02-04 17:24:21.000 035 33369.32 374.19 2305.67 29.33 2012-02-04 17:24:22.000 035 33369.35 374.25 2305.64 29.33 2012-02-04 17:24:23.000 035 33369.33 374.25 2305.57 29.33 2012-02-04 17:24:24.000 035 33369.28 374.24 2305.68 29.33 2012-02-04 17:24:25.000 035 33369.43 374.23 2305.67 29.33 2012-02-04 17:24:25.000 035 33369.37 374.24 2305.60 29.33 2012-02-04 17:24:27.000 035 33369.41 374.24 2305.67 29.33 2012-02-04 17:24:28.000 035 33369.42 374.24 2305.69 29.33 2012-02-04 17:24:29.000 035 33369.37 374.28 2305.63 29.33 2012-02-04 17:24:30.000 035 33369.48 374.27 2305.68 29.33 2012-02-04 17:24:31.000 035 33369.41 374.28 2305.67 29.33 2012-02-04 17:24:32.000 035 33369.48 374.26 2305.62 29.33 2012-02-04 17:24:33.000 035 33369.50 374.27 2305.70 29.33 2012-02-04 17:24:34.000 035 33369.50 374.26 2305.67 29.33 2012-02-04 17:24:35.000 035 33369.49 374.29 2305.61 29.33 2012-02-04 17:24:36.000 035 33369.59 374.24 2305.67 29.33 2012-02-04 17:24:37.000 035 33369.50 374.21 2305.66 29.33 2012-02-04 17:24:38.000 035 33369.41 374.22 2305.62 29.33 2012-02-04 17:24:39.000 035 33369.52 374.27 2305.70 29.33 2012-02-04 17:24:40.000 035 33369.48 374.27 2305.66 29.33 2012-02-04 17:24:41.000 035 33369.49 374.23 2305.66 29.33 2012-02-04 17:24:42.000 035 33369.45 374.29 2305.66 29.33 2012-02-04 17:24:43.000 035 33369.49 374.29 2305.70 29.33 2012-02-04 17:24:44.000 035 33369.39 374.29 2305.68 29.33 2012-02-04 17:24:45.000 035 33369.49 374.31 2305.71 29.33 2012-02-04 17:24:46.000 035 33369.46 374.26 2305.70 29.33 2012-02-04 17:24:47.000 035 33369.38 374.25 2305.71 29.33 2012-02-04 17:24:48.000 035 33369.44 374.30 2305.71 29.33 2012-02-04 17:24:49.000 035 33369.50 374.35 2305.61 29.33 2012-02-04 17:24:50.000 035 33369.45 374.36 2305.68 29.33 2012-02-04 17:24:51.000 035 33369.51 374.29 2305.73 29.33 2012-02-04 17:24:52.000 035 33369.56 374.32 2305.72 29.33 2012-02-04 17:24:53.000 035 33369.47 374.33 2305.67 29.33 2012-02-04 17:24:54.000 035 33369.57 374.33 2305.76 29.33 2012-02-04 17:24:55.000 035 33369.41 374.35 2305.64 29.33 2012-02-04 17:24:56.000 035 33369.34 374.32 2305.63 29.33 2012-02-04 17:24:57.000 035 33369.43 374.36 2305.71 29.33 2012-02-04 17:24:58.000 035 33369.42 374.37 2305.67 29.33 2012-02-04 17:24:59.000 035 33369.28 374.35 2305.63 29.33 2012-02-04 17:25:00.000 035 33369.33 374.36 2305.61 29.33 2012-02-04 17:25:01.000 035 33369.53 374.42 2305.69 29.33 2012-02-04 17:25:02.000 035 33369.39 374.42 2305.63 29.33 2012-02-04 17:25:03.000 035 33369.44 374.41 2305.72 29.33 2012-02-04 17:25:04.000 035 33369.44 374.43 2305.78 29.33 2012-02-04 17:25:05.000 035 33369.49 374.41 2305.78 29.33 2012-02-04 17:25:06.000 035 33369.50 374.43 2305.73 29.33 2012-02-04 17:25:06.000 035 33369.53 374.42 2305.76 29.33 2012-02-04 17:25:08.000 035 33369.53 374.42 2305.73 29.33 2012-02-04 17:25:09.000 035 33369.46 374.44 2305.74 29.33 2012-02-04 17:25:10.000 035 33369.43 374.40 2305.78 29.33 2012-02-04 17:25:11.000 035 33369.46 374.41 2305.67 29.33 2012-02-04 17:25:12.000 035 33369.44 374.36 2305.79 29.33 2012-02-04 17:25:13.000 035 33369.55 374.42 2305.80 29.33 2012-02-04 17:25:14.000 035 33369.44 374.37 2305.81 29.33 2012-02-04 17:25:15.000 035 33369.49 374.34 2305.79 29.33 2012-02-04 17:25:16.000 035 33369.51 374.35 2305.76 29.33 2012-02-04 17:25:17.000 035 33369.49 374.38 2305.83 29.33 2012-02-04 17:25:18.000 035 33369.58 374.38 2305.72 29.33 2012-02-04 17:25:19.000 035 33369.46 374.35 2305.82 29.33 2012-02-04 17:25:19.000 035 33369.58 374.37 2305.73 29.33 2012-02-04 17:25:21.000 035 33369.59 374.37 2305.71 29.33 2012-02-04 17:25:22.000 035 33369.68 374.37 2305.84 29.33 2012-02-04 17:25:23.000 035 33369.59 374.41 2305.79 29.33 2012-02-04 17:25:24.000 035 33369.64 374.40 2305.73 29.33 2012-02-04 17:25:25.000 035 33369.60 374.38 2305.79 29.33 2012-02-04 17:25:26.000 035 33369.62 374.41 2305.78 29.33 2012-02-04 17:25:27.000 035 33369.63 374.43 2305.85 29.33 2012-02-04 17:25:28.000 035 33369.57 374.43 2305.83 29.33 2012-02-04 17:25:29.000 035 33369.57 374.43 2305.81 29.33 2012-02-04 17:25:30.000 035 33369.51 374.42 2305.82 29.33 2012-02-04 17:25:31.000 035 33369.60 374.44 2305.79 29.33 2012-02-04 17:25:32.000 035 33369.63 374.43 2305.76 29.33 2012-02-04 17:25:33.000 035 33369.55 374.44 2305.72 29.33 2012-02-04 17:25:34.000 035 33369.53 374.46 2305.82 29.33 2012-02-04 17:25:35.000 035 33369.51 374.52 2305.89 29.33 2012-02-04 17:25:36.000 035 33369.51 374.51 2305.85 29.33 2012-02-04 17:25:37.000 035 33369.59 374.51 2305.86 29.33 2012-02-04 17:25:38.000 035 33369.46 374.51 2305.81 29.33 2012-02-04 17:25:39.000 035 33369.47 374.51 2305.83 29.33 2012-02-04 17:25:40.000 035 33369.50 374.53 2305.82 29.33 2012-02-04 17:25:41.000 035 33369.49 374.54 2305.73 29.33 2012-02-04 17:25:42.000 035 33369.44 374.59 2305.87 29.33 2012-02-04 17:25:43.000 035 33369.43 374.57 2305.84 29.33 2012-02-04 17:25:44.000 035 33369.43 374.55 2305.82 29.33 2012-02-04 17:25:45.000 035 33369.46 374.54 2305.80 29.33 2012-02-04 17:25:46.000 035 33369.46 374.56 2305.84 29.33 2012-02-04 17:25:47.000 035 33369.47 374.56 2305.86 29.33 2012-02-04 17:25:48.000 035 33369.41 374.56 2305.88 29.33 2012-02-04 17:25:49.000 035 33369.47 374.58 2305.86 29.33 2012-02-04 17:25:50.000 035 33369.53 374.55 2305.89 29.33 2012-02-04 17:25:51.000 035 33369.45 374.50 2305.95 29.33 2012-02-04 17:25:52.000 035 33369.40 374.53 2305.94 29.33 2012-02-04 17:25:53.000 035 33369.44 374.56 2305.99 29.33 2012-02-04 17:25:54.000 035 33369.46 374.57 2305.92 29.33 2012-02-04 17:25:55.000 035 33369.54 374.55 2305.90 29.33 2012-02-04 17:25:56.000 035 33369.43 374.52 2305.91 29.33 2012-02-04 17:25:57.000 035 33369.51 374.51 2305.87 29.33 2012-02-04 17:25:58.000 035 33369.56 374.54 2305.85 29.33 2012-02-04 17:25:59.000 035 33369.61 374.52 2305.85 29.33 2012-02-04 17:26:00.000 035 33369.62 374.56 2305.92 29.33 2012-02-04 17:26:00.000 035 33369.46 374.54 2305.83 29.33 2012-02-04 17:26:02.000 035 33369.59 374.54 2305.81 29.33 2012-02-04 17:26:03.000 035 33369.43 374.51 2305.85 29.33 2012-02-04 17:26:04.000 035 33369.48 374.52 2305.89 29.33 2012-02-04 17:26:05.000 035 33369.53 374.53 2305.86 29.33 2012-02-04 17:26:06.000 035 33369.54 374.54 2305.91 29.33 2012-02-04 17:26:07.000 035 33369.51 374.58 2305.91 29.33 2012-02-04 17:26:08.000 035 33369.38 374.60 2305.89 29.33 2012-02-04 17:26:09.000 035 33369.42 374.58 2305.91 29.33 2012-02-04 17:26:10.000 035 33369.43 374.58 2305.88 29.33 2012-02-04 17:26:11.000 035 33369.38 374.60 2305.85 29.33 2012-02-04 17:26:12.000 035 33369.43 374.58 2305.84 29.33 2012-02-04 17:26:13.000 035 33369.33 374.60 2305.88 29.33 2012-02-04 17:26:13.000 035 33369.31 374.62 2305.97 29.33 2012-02-04 17:26:15.000 035 33369.35 374.61 2305.95 29.33 2012-02-04 17:26:16.000 035 33369.32 374.63 2305.92 29.33 2012-02-04 17:26:17.000 035 33369.28 374.68 2305.93 29.33 2012-02-04 17:26:18.000 035 33369.36 374.65 2305.89 29.33 2012-02-04 17:26:19.000 035 33369.25 374.69 2305.91 29.33 2012-02-04 17:26:20.000 035 33369.26 374.65 2305.97 29.33 2012-02-04 17:26:21.000 035 33369.22 374.65 2305.99 29.33 2012-02-04 17:26:22.000 035 33369.23 374.63 2305.95 29.33 2012-02-04 17:26:23.000 035 33369.21 374.67 2305.91 29.33 2012-02-04 17:26:24.000 035 33369.25 374.67 2305.92 29.33 2012-02-04 17:26:25.000 035 33369.21 374.65 2305.98 29.33 2012-02-04 17:26:26.000 035 33369.14 374.67 2305.98 29.33 2012-02-04 17:26:27.000 035 33369.11 374.68 2305.98 29.33 2012-02-04 17:26:28.000 035 33369.20 374.70 2305.97 29.33 2012-02-04 17:26:29.000 035 33369.14 374.73 2305.95 29.33 2012-02-04 17:26:30.000 035 33369.12 374.70 2305.94 29.33 2012-02-04 17:26:31.000 035 33369.09 374.66 2306.03 29.33 2012-02-04 17:26:32.000 035 33369.11 374.69 2305.97 29.33 2012-02-04 17:26:33.000 035 33369.04 374.67 2305.96 29.33 2012-02-04 17:26:34.000 035 33369.11 374.70 2305.95 29.33 2012-02-04 17:26:35.000 035 33369.12 374.70 2306.07 29.33 2012-02-04 17:26:36.000 035 33369.09 374.70 2306.10 29.33 2012-02-04 17:26:37.000 035 33369.03 374.68 2306.02 29.33 2012-02-04 17:26:38.000 035 33368.98 374.70 2305.97 29.33 2012-02-04 17:26:39.000 035 33368.97 374.75 2306.01 29.33 2012-02-04 17:26:40.000 035 33369.07 374.70 2306.10 29.33 2012-02-04 17:26:41.000 035 33368.99 374.75 2306.11 29.33 2012-02-04 17:26:42.000 035 33369.03 374.76 2306.14 29.33 2012-02-04 17:26:43.000 035 33369.01 374.77 2306.04 29.33 2012-02-04 17:26:44.000 035 33368.85 374.79 2306.06 29.33 2012-02-04 17:26:45.000 035 33368.90 374.78 2306.04 29.33 2012-02-04 17:26:46.000 035 33368.92 374.72 2306.11 29.33 2012-02-04 17:26:47.000 035 33368.87 374.78 2306.05 29.33 2012-02-04 17:26:48.000 035 33368.88 374.75 2306.10 29.33 2012-02-04 17:26:49.000 035 33368.90 374.82 2306.04 29.33 2012-02-04 17:26:50.000 035 33368.90 374.80 2306.05 29.33 2012-02-04 17:26:51.000 035 33368.78 374.80 2306.03 29.33 2012-02-04 17:26:52.000 035 33368.83 374.82 2306.05 29.33 2012-02-04 17:26:53.000 035 33368.81 374.85 2306.04 29.33 2012-02-04 17:26:54.000 035 33368.85 374.77 2306.14 29.33 2012-02-04 17:26:54.000 035 33368.74 374.84 2306.08 29.33 2012-02-04 17:26:56.000 035 33368.70 374.81 2306.17 29.33 2012-02-04 17:26:57.000 035 33368.81 374.84 2306.14 29.33 2012-02-04 17:26:58.000 035 33368.80 374.83 2306.20 29.33 2012-02-04 17:26:59.000 035 33368.83 374.84 2306.09 29.33 2012-02-04 17:27:00.000 035 33368.76 374.84 2306.11 29.33 2012-02-04 17:27:01.000 035 33368.74 374.84 2306.20 29.33 2012-02-04 17:27:02.000 035 33368.69 374.86 2306.17 29.33 2012-02-04 17:27:03.000 035 33368.71 374.85 2306.15 29.33 2012-02-04 17:27:04.000 035 33368.77 374.88 2306.19 29.33 2012-02-04 17:27:05.000 035 33368.71 374.87 2306.18 29.33 2012-02-04 17:27:06.000 035 33368.68 374.89 2306.25 29.33 2012-02-04 17:27:07.000 035 33368.64 374.86 2306.23 29.33 2012-02-04 17:27:07.000 035 33368.66 374.89 2306.16 29.33 2012-02-04 17:27:09.000 035 33368.63 374.87 2306.19 29.33 2012-02-04 17:27:10.000 035 33368.56 374.90 2306.17 29.33 2012-02-04 17:27:11.000 035 33368.60 374.89 2306.15 29.33 2012-02-04 17:27:12.000 035 33368.53 374.90 2306.21 29.33 2012-02-04 17:27:13.000 035 33368.53 374.93 2306.15 29.33 2012-02-04 17:27:14.000 035 33368.47 374.93 2306.21 29.33 2012-02-04 17:27:15.000 035 33368.51 374.90 2306.18 29.33 2012-02-04 17:27:16.000 035 33368.50 374.90 2306.22 29.33 2012-02-04 17:27:17.000 035 33368.41 374.93 2306.16 29.33 2012-02-04 17:27:18.000 035 33368.56 374.96 2306.15 29.33 2012-02-04 17:27:19.000 035 33368.42 374.95 2306.19 29.33 2012-02-04 17:27:20.000 035 33368.43 374.96 2306.24 29.33 2012-02-04 17:27:21.000 035 33368.32 374.97 2306.19 29.33 2012-02-04 17:27:22.000 035 33368.29 374.99 2306.23 29.33 2012-02-04 17:27:23.000 035 33368.37 374.99 2306.33 29.33 2012-02-04 17:27:24.000 035 33368.32 375.01 2306.20 29.33 2012-02-04 17:27:25.000 035 33368.32 375.01 2306.26 29.33 2012-02-04 17:27:26.000 035 33368.19 374.99 2306.38 29.33 2012-02-04 17:27:27.000 035 33368.19 375.02 2306.28 29.33 2012-02-04 17:27:28.000 035 33368.28 375.02 2306.25 29.33 2012-02-04 17:27:29.000 035 33368.23 375.09 2306.30 29.33 2012-02-04 17:27:30.000 035 33368.18 375.03 2306.31 29.33 2012-02-04 17:27:31.000 035 33368.26 375.07 2306.35 29.33 2012-02-04 17:27:32.000 035 33368.20 375.07 2306.27 29.33 2012-02-04 17:27:33.000 035 33368.03 375.07 2306.29 29.33 2012-02-04 17:27:34.000 035 33368.13 375.08 2306.29 29.33 2012-02-04 17:27:35.000 035 33368.08 375.09 2306.34 29.33 2012-02-04 17:27:36.000 035 33368.01 375.09 2306.19 29.33 2012-02-04 17:27:37.000 035 33367.95 375.12 2306.35 29.33 2012-02-04 17:27:38.000 035 33368.01 375.13 2306.36 29.33 2012-02-04 17:27:39.000 035 33367.98 375.11 2306.28 29.33 2012-02-04 17:27:40.000 035 33367.97 375.11 2306.36 29.33 2012-02-04 17:27:41.000 035 33367.89 375.14 2306.42 29.33 2012-02-04 17:27:42.000 035 33367.89 375.18 2306.32 29.33 2012-02-04 17:27:43.000 035 33367.95 375.16 2306.47 29.33 2012-02-04 17:27:44.000 035 33367.93 375.16 2306.38 29.33 2012-02-04 17:27:45.000 035 33367.87 375.17 2306.41 29.33 2012-02-04 17:27:46.000 035 33367.88 375.17 2306.42 29.33 2012-02-04 17:27:47.000 035 33367.76 375.21 2306.33 29.33 2012-02-04 17:27:48.000 035 33367.75 375.21 2306.43 29.33 2012-02-04 17:27:48.000 035 33367.90 375.18 2306.44 29.33 2012-02-04 17:27:50.000 035 33367.73 375.21 2306.55 29.33 2012-02-04 17:27:51.000 035 33367.73 375.22 2306.59 29.33 2012-02-04 17:27:52.000 035 33367.69 375.21 2306.43 29.33 2012-02-04 17:27:53.000 035 33367.64 375.26 2306.51 29.33 2012-02-04 17:27:54.000 035 33367.68 375.25 2306.54 29.33 2012-02-04 17:27:55.000 035 33367.67 375.25 2306.51 29.33 2012-02-04 17:27:56.000 035 33367.66 375.20 2306.40 29.33 2012-02-04 17:27:57.000 035 33367.67 375.21 2306.43 29.33 2012-02-04 17:27:58.000 035 33367.58 375.26 2306.48 29.33 2012-02-04 17:27:59.000 035 33367.62 375.26 2306.49 29.33 2012-02-04 17:28:00.000 035 33367.57 375.30 2306.41 29.33 2012-02-04 17:28:01.000 035 33367.57 375.26 2306.51 29.33 2012-02-04 17:28:01.000 035 33367.64 375.30 2306.46 29.33 2012-02-04 17:28:03.000 035 33367.58 375.25 2306.50 29.33 2012-02-04 17:28:04.000 035 33367.52 375.27 2306.50 29.33 2012-02-04 17:28:05.000 035 33367.51 375.30 2306.51 29.33 2012-02-04 17:28:06.000 035 33367.48 375.32 2306.57 29.33 2012-02-04 17:28:07.000 035 33367.36 375.34 2306.50 29.33 2012-02-04 17:28:08.000 035 33367.56 375.36 2306.51 29.33 2012-02-04 17:28:09.000 035 33367.40 375.29 2306.50 29.33 2012-02-04 17:28:10.000 035 33367.46 375.38 2306.52 29.33 2012-02-04 17:28:11.000 035 33367.45 375.32 2306.57 29.33 2012-02-04 17:28:12.000 035 33367.38 375.35 2306.57 29.33 2012-02-04 17:28:13.000 035 33367.37 375.38 2306.53 29.33 2012-02-04 17:28:14.000 035 33367.51 375.34 2306.57 29.33 2012-02-04 17:28:15.000 035 33367.43 375.33 2306.56 29.33 2012-02-04 17:28:16.000 035 33367.43 375.39 2306.57 29.33 2012-02-04 17:28:17.000 035 33367.40 375.38 2306.58 29.33 2012-02-04 17:28:18.000 035 33367.34 375.37 2306.55 29.33 2012-02-04 17:28:19.000 035 33367.36 375.39 2306.61 29.33 2012-02-04 17:28:20.000 035 33367.32 375.40 2306.56 29.33 2012-02-04 17:28:21.000 035 33367.32 375.40 2306.56 29.33 2012-02-04 17:28:22.000 035 33367.33 375.36 2306.61 29.33 2012-02-04 17:28:23.000 035 33367.38 375.40 2306.63 29.33 2012-02-04 17:28:24.000 035 33367.38 375.39 2306.56 29.33 2012-02-04 17:28:25.000 035 33367.29 375.40 2306.62 29.33 2012-02-04 17:28:26.000 035 33367.38 375.38 2306.47 29.33 2012-02-04 17:28:27.000 035 33367.30 375.37 2306.54 29.33 2012-02-04 17:28:28.000 035 33367.33 375.37 2306.56 29.33 2012-02-04 17:28:29.000 035 33367.29 375.44 2306.63 29.33 2012-02-04 17:28:30.000 035 33367.31 375.40 2306.66 29.33 2012-02-04 17:28:31.000 035 33367.30 375.41 2306.62 29.33 2012-02-04 17:28:32.000 035 33367.17 375.44 2306.59 29.33 2012-02-04 17:28:33.000 035 33367.17 375.47 2306.52 29.33 2012-02-04 17:28:34.000 035 33367.20 375.46 2306.58 29.33 2012-02-04 17:28:35.000 035 33367.10 375.46 2306.48 29.33 2012-02-04 17:28:36.000 035 33367.05 375.44 2306.57 29.33 2012-02-04 17:28:37.000 035 33367.04 375.50 2306.55 29.33 2012-02-04 17:28:38.000 035 33367.12 375.51 2306.57 29.33 2012-02-04 17:28:39.000 035 33367.08 375.48 2306.58 29.33 2012-02-04 17:28:40.000 035 33367.18 375.48 2306.61 29.33 2012-02-04 17:28:41.000 035 33367.09 375.49 2306.53 29.33 2012-02-04 17:28:42.000 035 33367.11 375.52 2306.63 29.33 2012-02-04 17:28:42.000 035 33367.04 375.50 2306.63 29.33 2012-02-04 17:28:44.000 035 33367.19 375.50 2306.64 29.33 2012-02-04 17:28:45.000 035 33367.01 375.52 2306.63 29.33 2012-02-04 17:28:46.000 035 33367.09 375.53 2306.64 29.33 2012-02-04 17:28:47.000 035 33366.96 375.53 2306.62 29.33 2012-02-04 17:28:48.000 035 33366.99 375.55 2306.72 29.33 2012-02-04 17:28:49.000 035 33367.10 375.51 2306.53 29.33 2012-02-04 17:28:50.000 035 33367.08 375.57 2306.61 29.33 2012-02-04 17:28:51.000 035 33367.01 375.58 2306.63 29.33 2012-02-04 17:28:52.000 035 33367.17 375.56 2306.62 29.33 2012-02-04 17:28:53.000 035 33367.14 375.58 2306.69 29.33 2012-02-04 17:28:54.000 035 33367.12 375.54 2306.70 29.33 2012-02-04 17:28:55.000 035 33367.15 375.55 2306.65 29.33 2012-02-04 17:28:55.000 035 33367.05 375.57 2306.61 29.33 2012-02-04 17:28:57.000 035 33367.17 375.55 2306.61 29.33 2012-02-04 17:28:58.000 035 33367.15 375.58 2306.68 29.33 2012-02-04 17:28:59.000 035 33367.22 375.53 2306.68 29.33 2012-02-04 17:29:00.000 035 33367.17 375.51 2306.59 29.33 2012-02-04 17:29:01.000 035 33367.27 375.56 2306.71 29.33 2012-02-04 17:29:02.000 035 33367.28 375.51 2306.70 29.33 2012-02-04 17:29:03.000 035 33367.29 375.55 2306.63 29.33 2012-02-04 17:29:04.000 035 33367.31 375.54 2306.75 29.33 2012-02-04 17:29:05.000 035 33367.32 375.51 2306.61 29.33 2012-02-04 17:29:06.000 035 33367.33 375.53 2306.62 29.33 2012-02-04 17:29:07.000 035 33367.31 375.50 2306.57 29.33 2012-02-04 17:29:08.000 035 33367.32 375.51 2306.63 29.33 2012-02-04 17:29:09.000 035 33367.36 375.52 2306.60 29.33 2012-02-04 17:29:10.000 035 33367.36 375.48 2306.64 29.33 2012-02-04 17:29:11.000 035 33367.40 375.44 2306.57 29.33 2012-02-04 17:29:12.000 035 33367.39 375.52 2306.67 29.33 2012-02-04 17:29:13.000 035 33367.43 375.48 2306.52 29.33 2012-02-04 17:29:14.000 035 33367.26 375.50 2306.61 29.33 2012-02-04 17:29:15.000 035 33367.43 375.47 2306.61 29.33 2012-02-04 17:29:16.000 035 33367.45 375.47 2306.61 29.33 2012-02-04 17:29:17.000 035 33367.39 375.46 2306.60 29.33 2012-02-04 17:29:18.000 035 33367.39 375.44 2306.53 29.33 2012-02-04 17:29:19.000 035 33367.39 375.45 2306.55 29.33 2012-02-04 17:29:20.000 035 33367.36 375.49 2306.49 29.33 2012-02-04 17:29:21.000 035 33367.46 375.49 2306.51 29.33 2012-02-04 17:29:22.000 035 33367.39 375.48 2306.44 29.33 2012-02-04 17:29:23.000 035 33367.42 375.47 2306.53 29.33 2012-02-04 17:29:24.000 035 33367.35 375.50 2306.60 29.33 2012-02-04 17:29:25.000 035 33367.45 375.47 2306.56 29.33 2012-02-04 17:29:26.000 035 33367.29 375.50 2306.54 29.33 2012-02-04 17:29:27.000 035 33367.29 375.48 2306.47 29.33 2012-02-04 17:29:28.000 035 33367.32 375.52 2306.47 29.33 2012-02-04 17:29:29.000 035 33367.31 375.54 2306.51 29.33 2012-02-04 17:29:30.000 035 33367.37 375.46 2306.52 29.33 2012-02-04 17:29:31.000 035 33367.30 375.52 2306.49 29.33 2012-02-04 17:29:32.000 035 33367.31 375.46 2306.51 29.33 2012-02-04 17:29:33.000 035 33367.32 375.49 2306.45 29.33 2012-02-04 17:29:34.000 035 33367.27 375.56 2306.58 29.33 2012-02-04 17:29:35.000 035 33367.19 375.58 2306.51 29.33 2012-02-04 17:29:36.000 035 33367.26 375.58 2306.58 29.33 2012-02-04 17:29:36.000 035 33367.14 375.59 2306.52 29.33 2012-02-04 17:29:38.000 035 33367.25 375.63 2306.50 29.33 2012-02-04 17:29:39.000 035 33367.17 375.61 2306.45 29.33 2012-02-04 17:29:40.000 035 33367.23 375.64 2306.43 29.33 2012-02-04 17:29:41.000 035 33367.14 375.65 2306.58 29.33 2012-02-04 17:29:42.000 035 33367.25 375.60 2306.56 29.33 2012-02-04 17:29:43.000 035 33367.30 375.68 2306.50 29.33 2012-02-04 17:29:44.000 035 33367.26 375.65 2306.61 29.33 2012-02-04 17:29:45.000 035 33367.32 375.65 2306.51 29.33 2012-02-04 17:29:46.000 035 33367.30 375.64 2306.60 29.33 2012-02-04 17:29:47.000 035 33367.34 375.64 2306.59 29.33 2012-02-04 17:29:48.000 035 33367.32 375.65 2306.64 29.33 2012-02-04 17:29:49.000 035 33367.36 375.62 2306.55 29.33 2012-02-04 17:29:49.000 035 33367.35 375.62 2306.61 29.33 2012-02-04 17:29:51.000 035 33367.47 375.61 2306.61 29.33 2012-02-04 17:29:52.000 035 33367.46 375.58 2306.54 29.33 2012-02-04 17:29:53.000 035 33367.57 375.53 2306.60 29.33 2012-02-04 17:29:54.000 035 33367.54 375.55 2306.64 29.33 2012-02-04 17:29:55.000 035 33367.69 375.54 2306.59 29.33 2012-02-04 17:29:56.000 035 33367.67 375.53 2306.56 29.33 2012-02-04 17:29:57.000 035 33367.68 375.48 2306.51 29.33 2012-02-04 17:29:58.000 035 33367.67 375.52 2306.48 29.33 2012-02-04 17:29:59.000 035 33367.72 375.50 2306.54 29.33 2012-02-04 17:30:00.000 035 33367.78 375.48 2306.60 29.33 2012-02-04 17:30:01.000 035 33367.85 375.48 2306.42 29.33 2012-02-04 17:30:02.000 035 33367.91 375.47 2306.42 29.33 2012-02-04 17:30:03.000 035 33367.84 375.46 2306.41 29.33 2012-02-04 17:30:04.000 035 33367.83 375.44 2306.51 29.33 2012-02-04 17:30:05.000 035 33367.93 375.40 2306.45 29.33 2012-02-04 17:30:06.000 035 33367.89 375.43 2306.32 29.33 2012-02-04 17:30:07.000 035 33368.00 375.41 2306.51 29.33 2012-02-04 17:30:08.000 035 33367.98 375.40 2306.34 29.33 2012-02-04 17:30:09.000 035 33367.99 375.36 2306.39 29.33 2012-02-04 17:30:10.000 035 33367.97 375.42 2306.45 29.33 2012-02-04 17:30:11.000 035 33368.00 375.36 2306.36 29.33 2012-02-04 17:30:12.000 035 33368.00 375.34 2306.33 29.33 2012-02-04 17:30:13.000 035 33367.80 375.42 2306.31 29.33 2012-02-04 17:30:14.000 035 33367.94 375.37 2306.36 29.33 2012-02-04 17:30:15.000 035 33367.89 375.40 2306.36 29.33 2012-02-04 17:30:16.000 035 33367.93 375.38 2306.39 29.33 2012-02-04 17:30:17.000 035 33367.87 375.37 2306.35 29.33 2012-02-04 17:30:18.000 035 33367.88 375.35 2306.34 29.33 2012-02-04 17:30:19.000 035 33367.84 375.40 2306.32 29.33 2012-02-04 17:30:20.000 035 33367.78 375.38 2306.38 29.33 2012-02-04 17:30:21.000 035 33367.81 375.40 2306.38 29.33 2012-02-04 17:30:22.000 035 33367.88 375.43 2306.32 29.33 2012-02-04 17:30:23.000 035 33367.83 375.40 2306.27 29.33 2012-02-04 17:30:24.000 035 33367.76 375.38 2306.30 29.33 2012-02-04 17:30:25.000 035 33367.81 375.41 2306.32 29.33 2012-02-04 17:30:26.000 035 33367.83 375.41 2306.34 29.33 2012-02-04 17:30:27.000 035 33367.83 375.36 2306.32 29.33 2012-02-04 17:30:28.000 035 33367.85 375.43 2306.34 29.33 2012-02-04 17:30:29.000 035 33367.79 375.42 2306.35 29.33 2012-02-04 17:30:30.000 035 33367.75 375.41 2306.33 29.33 2012-02-04 17:30:30.000 035 33367.86 375.44 2306.30 29.33 2012-02-04 17:30:32.000 035 33367.98 375.42 2306.42 29.33 2012-02-04 17:30:33.000 035 33367.85 375.40 2306.35 29.33 2012-02-04 17:30:34.000 035 33367.86 375.46 2306.37 29.33 2012-02-04 17:30:35.000 035 33367.82 375.41 2306.39 29.33 2012-02-04 17:30:36.000 035 33367.83 375.42 2306.41 29.33 2012-02-04 17:30:37.000 035 33367.95 375.46 2306.39 29.33 2012-02-04 17:30:38.000 035 33367.94 375.48 2306.35 29.33 2012-02-04 17:30:39.000 035 33367.96 375.46 2306.41 29.33 2012-02-04 17:30:40.000 035 33367.95 375.45 2306.29 29.33 2012-02-04 17:30:41.000 035 33368.04 375.46 2306.32 29.33 2012-02-04 17:30:42.000 035 33368.04 375.41 2306.39 29.33 2012-02-04 17:30:43.000 035 33367.99 375.44 2306.38 29.33 2012-02-04 17:30:43.000 035 33368.22 375.46 2306.31 29.33 2012-02-04 17:30:45.000 035 33368.10 375.44 2306.29 29.33 2012-02-04 17:30:46.000 035 33368.11 375.38 2306.35 29.33 2012-02-04 17:30:47.000 035 33368.22 375.33 2306.41 29.33 2012-02-04 17:30:48.000 035 33368.23 375.44 2306.39 29.33 2012-02-04 17:30:49.000 035 33368.29 375.38 2306.38 29.33 2012-02-04 17:30:50.000 035 33368.25 375.39 2306.38 29.33 2012-02-04 17:30:51.000 035 33368.30 375.38 2306.39 29.33 2012-02-04 17:30:52.000 035 33368.31 375.36 2306.25 29.33 2012-02-04 17:30:53.000 035 33368.33 375.35 2306.34 29.33 2012-02-04 17:30:54.000 035 33368.34 375.32 2306.29 29.33 2012-02-04 17:30:55.000 035 33368.31 375.35 2306.25 29.33 2012-02-04 17:30:56.000 035 33368.47 375.32 2306.27 29.33 2012-02-04 17:30:57.000 035 33368.32 375.33 2306.27 29.33 2012-02-04 17:30:58.000 035 33368.51 375.32 2306.26 29.33 2012-02-04 17:30:59.000 035 33368.50 375.30 2306.29 29.33 2012-02-04 17:31:00.000 035 33368.48 375.28 2306.25 29.33 2012-02-04 17:31:01.000 035 33368.54 375.26 2306.20 29.33 2012-02-04 17:31:02.000 035 33368.49 375.26 2306.31 29.33 2012-02-04 17:31:03.000 035 33368.44 375.24 2306.28 29.33 2012-02-04 17:31:04.000 035 33368.48 375.24 2306.17 29.33 2012-02-04 17:31:05.000 035 33368.47 375.22 2306.28 29.33 2012-02-04 17:31:06.000 035 33368.53 375.29 2306.20 29.33 2012-02-04 17:31:07.000 035 33368.47 375.23 2306.20 29.33 2012-02-04 17:31:08.000 035 33368.60 375.24 2306.13 29.33 2012-02-04 17:31:09.000 035 33368.46 375.22 2306.20 29.33 2012-02-04 17:31:10.000 035 33368.47 375.28 2306.14 29.33 2012-02-04 17:31:11.000 035 33368.46 375.22 2306.17 29.33 2012-02-04 17:31:12.000 035 33368.41 375.27 2306.24 29.33 2012-02-04 17:31:13.000 035 33368.35 375.27 2306.14 29.33 2012-02-04 17:31:14.000 035 33368.41 375.26 2306.22 29.33 2012-02-04 17:31:15.000 035 33368.45 375.24 2306.23 29.33 2012-02-04 17:31:16.000 035 33368.41 375.26 2306.22 29.33 2012-02-04 17:31:17.000 035 33368.41 375.30 2306.19 29.33 2012-02-04 17:31:18.000 035 33368.41 375.27 2306.16 29.33 2012-02-04 17:31:19.000 035 33368.43 375.29 2306.26 29.33 2012-02-04 17:31:20.000 035 33368.36 375.26 2306.19 29.33 2012-02-04 17:31:21.000 035 33368.32 375.28 2306.18 29.33 2012-02-04 17:31:22.000 035 33368.32 375.30 2306.25 29.33 2012-02-04 17:31:23.000 035 33368.26 375.28 2306.19 29.33 2012-02-04 17:31:24.000 035 33368.40 375.30 2306.13 29.33 2012-02-04 17:31:24.000 035 33368.29 375.35 2306.19 29.33 2012-02-04 17:31:26.000 035 33368.29 375.32 2306.22 29.33 2012-02-04 17:31:27.000 035 33368.26 375.34 2306.22 29.33 2012-02-04 17:31:28.000 035 33368.31 375.33 2306.25 29.33 2012-02-04 17:31:29.000 035 33368.43 375.34 2306.25 29.33 2012-02-04 17:31:30.000 035 33368.42 375.34 2306.14 29.33 2012-02-04 17:31:31.000 035 33368.46 375.28 2306.25 29.34 2012-02-04 17:31:32.000 035 33368.34 375.33 2306.22 29.34 2012-02-04 17:31:33.000 035 33368.40 375.35 2306.24 29.33 2012-02-04 17:31:34.000 035 33368.45 375.28 2306.23 29.33 2012-02-04 17:31:35.000 035 33368.46 375.32 2306.25 29.33 2012-02-04 17:31:36.000 035 33368.49 375.34 2306.28 29.33 2012-02-04 17:31:37.000 035 33368.50 375.30 2306.17 29.33 2012-02-04 17:31:37.000 035 33368.55 375.33 2306.23 29.33 2012-02-04 17:31:39.000 035 33368.51 375.30 2306.28 29.33 2012-02-04 17:31:40.000 035 33368.52 375.32 2306.26 29.33 2012-02-04 17:31:41.000 035 33368.56 375.30 2306.30 29.34 2012-02-04 17:31:42.000 035 33368.58 375.25 2306.25 29.34 2012-02-04 17:31:43.000 035 33368.48 375.27 2306.22 29.34 2012-02-04 17:31:44.000 035 33368.63 375.30 2306.31 29.33 2012-02-04 17:31:45.000 035 33368.61 375.28 2306.22 29.34 2012-02-04 17:31:46.000 035 33368.59 375.30 2306.24 29.34 2012-02-04 17:31:47.000 035 33368.70 375.30 2306.20 29.34 2012-02-04 17:31:48.000 035 33368.71 375.25 2306.19 29.34 2012-02-04 17:31:49.000 035 33368.60 375.26 2306.32 29.34 2012-02-04 17:31:50.000 035 33368.71 375.23 2306.22 29.34 2012-02-04 17:31:51.000 035 33368.65 375.23 2306.21 29.34 2012-02-04 17:31:52.000 035 33368.68 375.22 2306.23 29.34 2012-02-04 17:31:53.000 035 33368.71 375.24 2306.28 29.34 2012-02-04 17:31:54.000 035 33368.67 375.25 2306.28 29.34 2012-02-04 17:31:55.000 035 33368.69 375.22 2306.22 29.34 2012-02-04 17:31:56.000 035 33368.69 375.24 2306.18 29.34 2012-02-04 17:31:57.000 035 33368.66 375.22 2306.20 29.34 2012-02-04 17:31:58.000 035 33368.70 375.21 2306.30 29.34 2012-02-04 17:31:59.000 035 33368.61 375.20 2306.15 29.34 2012-02-04 17:32:00.000 035 33368.60 375.23 2306.28 29.34 2012-02-04 17:32:01.000 035 33368.63 375.21 2306.25 29.34 2012-02-04 17:32:02.000 035 33368.74 375.20 2306.21 29.34 2012-02-04 17:32:03.000 035 33368.69 375.19 2306.26 29.34 2012-02-04 17:32:04.000 035 33368.64 375.24 2306.25 29.34 2012-02-04 17:32:05.000 035 33368.58 375.22 2306.26 29.34 2012-02-04 17:32:06.000 035 33368.65 375.24 2306.19 29.34 2012-02-04 17:32:07.000 035 33368.68 375.25 2306.25 29.34 2012-02-04 17:32:08.000 035 33368.54 375.25 2306.16 29.34 2012-02-04 17:32:09.000 035 33368.60 375.25 2306.17 29.34 2012-02-04 17:32:10.000 035 33368.61 375.22 2306.20 29.34 2012-02-04 17:32:11.000 035 33368.61 375.24 2306.20 29.34 2012-02-04 17:32:12.000 035 33368.54 375.23 2306.25 29.34 2012-02-04 17:32:13.000 035 33368.41 375.21 2306.29 29.34 2012-02-04 17:32:14.000 035 33368.61 375.30 2306.24 29.34 2012-02-04 17:32:15.000 035 33368.46 375.27 2306.16 29.34 2012-02-04 17:32:16.000 035 33368.50 375.25 2306.32 29.34 2012-02-04 17:32:17.000 035 33368.47 375.28 2306.27 29.34 2012-02-04 17:32:18.000 035 33368.46 375.27 2306.26 29.34 2012-02-04 17:32:18.000 035 33368.43 375.23 2306.29 29.34 2012-02-04 17:32:20.000 035 33368.50 375.30 2306.20 29.34 2012-02-04 17:32:21.000 035 33368.41 375.29 2306.19 29.34 2012-02-04 17:32:22.000 035 33368.49 375.28 2306.25 29.34 2012-02-04 17:32:23.000 035 33368.49 375.30 2306.26 29.34 2012-02-04 17:32:24.000 035 33368.53 375.30 2306.36 29.34 2012-02-04 17:32:25.000 035 33368.43 375.27 2306.34 29.33 2012-02-04 17:32:26.000 035 33368.53 375.30 2306.29 29.34 2012-02-04 17:32:27.000 035 33368.51 375.25 2306.27 29.34 2012-02-04 17:32:28.000 035 33368.51 375.30 2306.25 29.34 2012-02-04 17:32:29.000 035 33368.45 375.30 2306.34 29.34 2012-02-04 17:32:30.000 035 33368.41 375.31 2306.36 29.33 2012-02-04 17:32:31.000 035 33368.50 375.31 2306.33 29.34 2012-02-04 17:32:31.000 035 33368.50 375.29 2306.35 29.34 2012-02-04 17:32:33.000 035 33368.48 375.26 2306.33 29.34 2012-02-04 17:32:34.000 035 33368.50 375.30 2306.32 29.33 2012-02-04 17:32:35.000 035 33368.46 375.35 2306.39 29.34 2012-02-04 17:32:36.000 035 33368.53 375.27 2306.35 29.34 2012-02-04 17:32:37.000 035 33368.42 375.29 2306.42 29.34 2012-02-04 17:32:38.000 035 33368.52 375.30 2306.39 29.34 2012-02-04 17:32:39.000 035 33368.42 375.28 2306.35 29.34 2012-02-04 17:32:40.000 035 33368.46 375.29 2306.43 29.34 2012-02-04 17:32:41.000 035 33368.47 375.29 2306.36 29.34 2012-02-04 17:32:42.000 035 33368.54 375.32 2306.30 29.34 2012-02-04 17:32:43.000 035 33368.40 375.33 2306.48 29.34 2012-02-04 17:32:44.000 035 33368.39 375.32 2306.29 29.34 2012-02-04 17:32:45.000 035 33368.36 375.30 2306.37 29.33 2012-02-04 17:32:46.000 035 33368.48 375.33 2306.28 29.34 2012-02-04 17:32:47.000 035 33368.43 375.29 2306.36 29.34 2012-02-04 17:32:48.000 035 33368.39 375.33 2306.38 29.34 2012-02-04 17:32:49.000 035 33368.41 375.32 2306.41 29.34 2012-02-04 17:32:50.000 035 33368.39 375.27 2306.43 29.34 2012-02-04 17:32:51.000 035 33368.36 375.32 2306.33 29.34 2012-02-04 17:32:52.000 035 33368.46 375.29 2306.39 29.34 2012-02-04 17:32:53.000 035 33368.47 375.28 2306.32 29.34 2012-02-04 17:32:54.000 035 33368.41 375.32 2306.43 29.34 2012-02-04 17:32:55.000 035 33368.36 375.33 2306.40 29.34 2012-02-04 17:32:56.000 035 33368.33 375.32 2306.31 29.34 2012-02-04 17:32:57.000 035 33368.35 375.30 2306.38 29.34 2012-02-04 17:32:58.000 035 33368.33 375.33 2306.39 29.34 2012-02-04 17:32:59.000 035 33368.34 375.32 2306.45 29.34 2012-02-04 17:33:00.000 035 33368.37 375.31 2306.45 29.34 2012-02-04 17:33:01.000 035 33368.30 375.32 2306.37 29.34 2012-02-04 17:33:02.000 035 33368.30 375.39 2306.43 29.34 2012-02-04 17:33:03.000 035 33368.23 375.32 2306.43 29.34 2012-02-04 17:33:04.000 035 33368.29 375.30 2306.43 29.34 2012-02-04 17:33:05.000 035 33368.38 375.31 2306.46 29.34 2012-02-04 17:33:06.000 035 33368.38 375.29 2306.32 29.34 2012-02-04 17:33:07.000 035 33368.39 375.30 2306.53 29.34 2012-02-04 17:33:08.000 035 33368.35 375.29 2306.43 29.34 2012-02-04 17:33:09.000 035 33368.26 375.28 2306.36 29.34 2012-02-04 17:33:10.000 035 33368.28 375.29 2306.50 29.34 2012-02-04 17:33:11.000 035 33368.38 375.35 2306.46 29.34 2012-02-04 17:33:12.000 035 33368.20 375.32 2306.44 29.34 2012-02-04 17:33:12.000 035 33368.23 375.30 2306.46 29.34 2012-02-04 17:33:14.000 035 33368.25 375.31 2306.42 29.34 2012-02-04 17:33:15.000 035 33368.23 375.31 2306.46 29.34 2012-02-04 17:33:16.000 035 33368.26 375.33 2306.50 29.34 2012-02-04 17:33:17.000 035 33368.26 375.33 2306.48 29.34 2012-02-04 17:33:18.000 035 33368.19 375.30 2306.46 29.34 2012-02-04 17:33:19.000 035 33368.17 375.35 2306.35 29.34 2012-02-04 17:33:20.000 035 33368.22 375.33 2306.45 29.34 2012-02-04 17:33:21.000 035 33368.22 375.29 2306.39 29.34 2012-02-04 17:33:22.000 035 33368.28 375.38 2306.39 29.34 2012-02-04 17:33:23.000 035 33368.29 375.34 2306.47 29.34 2012-02-04 17:33:24.000 035 33368.18 375.32 2306.50 29.34 2012-02-04 17:33:25.000 035 33368.30 375.33 2306.48 29.34 2012-02-04 17:33:25.000 035 33368.22 375.33 2306.51 29.34 2012-02-04 17:33:27.000 035 33368.19 375.30 2306.53 29.34 2012-02-04 17:33:28.000 035 33368.28 375.35 2306.51 29.34 2012-02-04 17:33:29.000 035 33368.22 375.31 2306.56 29.34 2012-02-04 17:33:30.000 035 33368.18 375.36 2306.53 29.34 2012-02-04 17:33:31.000 035 33368.21 375.34 2306.59 29.34 2012-02-04 17:33:32.000 035 33368.26 375.37 2306.59 29.34 2012-02-04 17:33:33.000 035 33368.22 375.35 2306.61 29.34 2012-02-04 17:33:34.000 035 33368.11 375.35 2306.60 29.34 2012-02-04 17:33:35.000 035 33368.13 375.32 2306.47 29.34 2012-02-04 17:33:36.000 035 33368.26 375.36 2306.59 29.34 2012-02-04 17:33:37.000 035 33368.14 375.36 2306.59 29.34 2012-02-04 17:33:38.000 035 33368.11 375.32 2306.50 29.34 2012-02-04 17:33:39.000 035 33368.10 375.36 2306.52 29.34 2012-02-04 17:33:40.000 035 33368.22 375.32 2306.60 29.34 2012-02-04 17:33:41.000 035 33368.11 375.32 2306.60 29.34 2012-02-04 17:33:42.000 035 33368.04 375.40 2306.58 29.34 2012-02-04 17:33:43.000 035 33368.13 375.33 2306.53 29.34 2012-02-04 17:33:44.000 035 33368.02 375.39 2306.53 29.34 2012-02-04 17:33:45.000 035 33368.04 375.42 2306.51 29.34 2012-02-04 17:33:46.000 035 33368.17 375.41 2306.54 29.34 2012-02-04 17:33:47.000 035 33368.07 375.40 2306.60 29.34 2012-02-04 17:33:48.000 035 33368.01 375.39 2306.64 29.34 2012-02-04 17:33:49.000 035 33368.00 375.41 2306.56 29.34 2012-02-04 17:33:50.000 035 33368.19 375.40 2306.54 29.34 2012-02-04 17:33:51.000 035 33368.06 375.39 2306.53 29.34 2012-02-04 17:33:52.000 035 33368.04 375.36 2306.63 29.34 2012-02-04 17:33:53.000 035 33368.01 375.43 2306.55 29.34 2012-02-04 17:33:54.000 035 33368.00 375.38 2306.66 29.34 2012-02-04 17:33:55.000 035 33368.03 375.44 2306.57 29.34 2012-02-04 17:33:56.000 035 33368.07 375.39 2306.61 29.34 2012-02-04 17:33:57.000 035 33367.97 375.45 2306.63 29.34 2012-02-04 17:33:58.000 035 33367.97 375.38 2306.61 29.34 2012-02-04 17:33:59.000 035 33368.00 375.39 2306.56 29.34 2012-02-04 17:34:00.000 035 33368.01 375.40 2306.58 29.34 2012-02-04 17:34:01.000 035 33367.88 375.41 2306.62 29.34 2012-02-04 17:34:02.000 035 33367.94 375.40 2306.66 29.34 2012-02-04 17:34:03.000 035 33367.95 375.41 2306.65 29.34 2012-02-04 17:34:04.000 035 33367.93 375.43 2306.67 29.34 2012-02-04 17:34:05.000 035 33367.98 375.43 2306.70 29.34 2012-02-04 17:34:06.000 035 33367.82 375.49 2306.69 29.34 2012-02-04 17:34:06.000 035 33367.93 375.47 2306.63 29.34 2012-02-04 17:34:08.000 035 33367.97 375.41 2306.70 29.34 2012-02-04 17:34:09.000 035 33367.85 375.44 2306.66 29.34 2012-02-04 17:34:10.000 035 33367.83 375.47 2306.64 29.34 2012-02-04 17:34:11.000 035 33367.90 375.49 2306.64 29.34 2012-02-04 17:34:12.000 035 33367.91 375.46 2306.70 29.34 2012-02-04 17:34:13.000 035 33367.82 375.47 2306.70 29.34 2012-02-04 17:34:14.000 035 33367.83 375.45 2306.70 29.34 2012-02-04 17:34:15.000 035 33367.85 375.48 2306.67 29.34 2012-02-04 17:34:16.000 035 33367.84 375.46 2306.78 29.34 2012-02-04 17:34:17.000 035 33367.83 375.43 2306.72 29.34 2012-02-04 17:34:18.000 035 33367.82 375.46 2306.60 29.34 2012-02-04 17:34:19.000 035 33367.81 375.48 2306.65 29.34 2012-02-04 17:34:19.000 035 33367.89 375.47 2306.66 29.34 2012-02-04 17:34:21.000 035 33367.73 375.47 2306.70 29.34 2012-02-04 17:34:22.000 035 33367.75 375.46 2306.74 29.34 2012-02-04 17:34:23.000 035 33367.78 375.49 2306.74 29.34 2012-02-04 17:34:24.000 035 33367.68 375.48 2306.71 29.34 2012-02-04 17:34:25.000 035 33367.76 375.47 2306.69 29.34 2012-02-04 17:34:26.000 035 33367.71 375.47 2306.79 29.34 2012-02-04 17:34:27.000 035 33367.67 375.47 2306.76 29.34 2012-02-04 17:34:28.000 035 33367.77 375.54 2306.76 29.34 2012-02-04 17:34:29.000 035 33367.73 375.49 2306.63 29.34 2012-02-04 17:34:30.000 035 33367.78 375.43 2306.68 29.34 2012-02-04 17:34:31.000 035 33367.75 375.48 2306.66 29.34 2012-02-04 17:34:32.000 035 33367.67 375.46 2306.68 29.34 2012-02-04 17:34:33.000 035 33367.60 375.44 2306.68 29.34 2012-02-04 17:34:34.000 035 33367.67 375.49 2306.77 29.34 2012-02-04 17:34:35.000 035 33367.62 375.44 2306.84 29.34 2012-02-04 17:34:36.000 035 33367.66 375.46 2306.63 29.34 2012-02-04 17:34:37.000 035 33367.57 375.42 2306.71 29.34 2012-02-04 17:34:38.000 035 33367.73 375.46 2306.73 29.34 2012-02-04 17:34:39.000 035 33367.62 375.45 2306.68 29.34 2012-02-04 17:34:40.000 035 33367.68 375.46 2306.68 29.34 2012-02-04 17:34:41.000 035 33367.66 375.44 2306.82 29.34 2012-02-04 17:34:42.000 035 33367.71 375.46 2306.74 29.34 2012-02-04 17:34:43.000 035 33367.64 375.46 2306.79 29.34 2012-02-04 17:34:44.000 035 33367.66 375.51 2306.75 29.34 2012-02-04 17:34:45.000 035 33367.55 375.48 2306.84 29.34 2012-02-04 17:34:46.000 035 33367.58 375.50 2306.79 29.34 2012-02-04 17:34:47.000 035 33367.53 375.50 2306.72 29.34 2012-02-04 17:34:48.000 035 33367.44 375.51 2306.72 29.34 2012-02-04 17:34:49.000 035 33367.66 375.51 2306.79 29.34 2012-02-04 17:34:50.000 035 33367.54 375.49 2306.76 29.34 2012-02-04 17:34:51.000 035 33367.63 375.52 2306.70 29.34 2012-02-04 17:34:52.000 035 33367.49 375.49 2306.76 29.34 2012-02-04 17:34:53.000 035 33367.57 375.53 2306.79 29.34 2012-02-04 17:34:54.000 035 33367.52 375.50 2306.74 29.34 2012-02-04 17:34:55.000 035 33367.55 375.51 2306.90 29.34 2012-02-04 17:34:56.000 035 33367.58 375.45 2306.84 29.34 2012-02-04 17:34:57.000 035 33367.50 375.49 2306.85 29.34 2012-02-04 17:34:58.000 035 33367.50 375.51 2306.79 29.34 2012-02-04 17:34:59.000 035 33367.56 375.52 2306.77 29.34 2012-02-04 17:35:00.000 035 33367.38 375.55 2306.84 29.34 2012-02-04 17:35:00.000 035 33367.50 375.52 2306.84 29.34 2012-02-04 17:35:02.000 035 33367.50 375.53 2306.85 29.34 2012-02-04 17:35:03.000 035 33367.50 375.54 2306.85 29.34 2012-02-04 17:35:04.000 035 33367.53 375.49 2306.78 29.34 2012-02-04 17:35:05.000 035 33367.49 375.51 2306.84 29.34 2012-02-04 17:35:06.000 035 33367.49 375.53 2306.70 29.34 2012-02-04 17:35:07.000 035 33367.53 375.54 2306.82 29.34 2012-02-04 17:35:08.000 035 33367.51 375.50 2306.80 29.34 2012-02-04 17:35:09.000 035 33367.45 375.50 2306.84 29.34 2012-02-04 17:35:10.000 035 33367.41 375.51 2306.87 29.34 2012-02-04 17:35:11.000 035 33367.51 375.52 2306.93 29.34 2012-02-04 17:35:12.000 035 33367.50 375.53 2306.84 29.34 2012-02-04 17:35:13.000 035 33367.33 375.52 2306.85 29.34 2012-02-04 17:35:13.000 035 33367.53 375.53 2306.79 29.34 2012-02-04 17:35:15.000 035 33367.43 375.53 2306.82 29.34 2012-02-04 17:35:16.000 035 33367.51 375.53 2306.84 29.34 2012-02-04 17:35:17.000 035 33367.47 375.52 2306.90 29.34 2012-02-04 17:35:18.000 035 33367.42 375.55 2306.84 29.34 2012-02-04 17:35:19.000 035 33367.47 375.53 2306.88 29.34 2012-02-04 17:35:20.000 035 33367.48 375.50 2306.84 29.34 2012-02-04 17:35:21.000 035 33367.42 375.51 2306.84 29.34 2012-02-04 17:35:22.000 035 33367.50 375.52 2306.80 29.34 2012-02-04 17:35:23.000 035 33367.48 375.51 2306.86 29.34 2012-02-04 17:35:24.000 035 33367.30 375.51 2306.89 29.34 2012-02-04 17:35:25.000 035 33367.52 375.53 2306.87 29.34 2012-02-04 17:35:26.000 035 33367.42 375.50 2306.80 29.34 2012-02-04 17:35:27.000 035 33367.50 375.52 2306.79 29.34 2012-02-04 17:35:28.000 035 33367.44 375.51 2306.87 29.34 2012-02-04 17:35:29.000 035 33367.46 375.56 2306.82 29.34 2012-02-04 17:35:30.000 035 33367.35 375.52 2306.82 29.34 2012-02-04 17:35:31.000 035 33367.45 375.51 2306.82 29.34 2012-02-04 17:35:32.000 035 33367.49 375.53 2306.84 29.34 2012-02-04 17:35:33.000 035 33367.41 375.52 2306.81 29.34 2012-02-04 17:35:34.000 035 33367.41 375.54 2306.81 29.34 2012-02-04 17:35:35.000 035 33367.38 375.51 2306.88 29.34 2012-02-04 17:35:36.000 035 33367.43 375.49 2306.92 29.34 2012-02-04 17:35:37.000 035 33367.28 375.53 2306.96 29.34 2012-02-04 17:35:38.000 035 33367.33 375.56 2306.86 29.34 2012-02-04 17:35:39.000 035 33367.24 375.55 2306.84 29.34 2012-02-04 17:35:40.000 035 33367.33 375.54 2306.90 29.34 2012-02-04 17:35:41.000 035 33367.43 375.55 2306.97 29.34 2012-02-04 17:35:42.000 035 33367.39 375.54 2306.90 29.34 2012-02-04 17:35:43.000 035 33367.34 375.54 2306.91 29.34 2012-02-04 17:35:44.000 035 33367.42 375.53 2306.92 29.34 2012-02-04 17:35:45.000 035 33367.27 375.51 2306.93 29.34 2012-02-04 17:35:46.000 035 33367.35 375.49 2306.89 29.34 2012-02-04 17:35:47.000 035 33367.36 375.51 2306.89 29.34 2012-02-04 17:35:48.000 035 33367.32 375.50 2306.91 29.34 2012-02-04 17:35:49.000 035 33367.27 375.56 2306.90 29.34 2012-02-04 17:35:50.000 035 33367.30 375.55 2306.87 29.34 2012-02-04 17:35:51.000 035 33367.26 375.53 2306.87 29.34 2012-02-04 17:35:52.000 035 33367.31 375.52 2306.91 29.34 2012-02-04 17:35:53.000 035 33367.24 375.49 2306.84 29.34 2012-02-04 17:35:54.000 035 33367.25 375.50 2306.80 29.34 2012-02-04 17:35:54.000 035 33367.23 375.48 2306.88 29.34 2012-02-04 17:35:56.000 035 33367.24 375.53 2306.84 29.34 2012-02-04 17:35:57.000 035 33367.23 375.48 2306.87 29.34 2012-02-04 17:35:58.000 035 33367.25 375.52 2306.98 29.34 2012-02-04 17:35:59.000 035 33367.20 375.52 2306.97 29.34 2012-02-04 17:36:00.000 035 33367.27 375.49 2306.89 29.34 2012-02-04 17:36:01.000 035 33367.25 375.48 2306.97 29.34 2012-02-04 17:36:02.000 035 33367.30 375.50 2306.93 29.34 2012-02-04 17:36:03.000 035 33367.20 375.51 2306.91 29.34 2012-02-04 17:36:04.000 035 33367.15 375.51 2306.89 29.34 2012-02-04 17:36:05.000 035 33367.25 375.54 2306.94 29.34 2012-02-04 17:36:06.000 035 33367.11 375.54 2306.95 29.34 2012-02-04 17:36:07.000 035 33367.23 375.54 2306.88 29.34 2012-02-04 17:36:07.000 035 33367.06 375.50 2306.93 29.34 2012-02-04 17:36:09.000 035 33367.17 375.47 2306.97 29.34 2012-02-04 17:36:10.000 035 33367.18 375.57 2306.92 29.34 2012-02-04 17:36:11.000 035 33367.18 375.56 2306.90 29.34 2012-02-04 17:36:12.000 035 33367.14 375.55 2306.89 29.34 2012-02-04 17:36:13.000 035 33367.08 375.55 2306.98 29.34 2012-02-04 17:36:14.000 035 33367.18 375.51 2306.90 29.34 2012-02-04 17:36:15.000 035 33367.08 375.52 2306.86 29.34 2012-02-04 17:36:16.000 035 33367.10 375.52 2306.95 29.34 2012-02-04 17:36:17.000 035 33367.13 375.50 2306.85 29.34 2012-02-04 17:36:18.000 035 33367.12 375.51 2306.92 29.34 2012-02-04 17:36:19.000 035 33367.21 375.53 2307.00 29.34 2012-02-04 17:36:20.000 035 33367.12 375.51 2306.93 29.34 2012-02-04 17:36:21.000 035 33367.13 375.53 2306.94 29.34 2012-02-04 17:36:22.000 035 33367.20 375.50 2306.86 29.34 2012-02-04 17:36:23.000 035 33367.18 375.52 2306.97 29.34 2012-02-04 17:36:24.000 035 33367.25 375.52 2306.89 29.34 2012-02-04 17:36:25.000 035 33367.14 375.52 2306.95 29.34 2012-02-04 17:36:26.000 035 33367.17 375.54 2306.96 29.34 2012-02-04 17:36:27.000 035 33367.08 375.55 2306.97 29.34 2012-02-04 17:36:28.000 035 33367.22 375.52 2306.87 29.34 2012-02-04 17:36:29.000 035 33367.23 375.56 2306.98 29.34 2012-02-04 17:36:30.000 035 33367.17 375.52 2307.00 29.34 2012-02-04 17:36:31.000 035 33367.21 375.51 2306.97 29.34 2012-02-04 17:36:32.000 035 33367.12 375.47 2306.91 29.34 2012-02-04 17:36:33.000 035 33367.15 375.43 2306.91 29.34 2012-02-04 17:36:34.000 035 33367.18 375.49 2306.92 29.34 2012-02-04 17:36:35.000 035 33367.17 375.50 2307.06 29.34 2012-02-04 17:36:36.000 035 33367.26 375.50 2306.82 29.34 2012-02-04 17:36:37.000 035 33367.11 375.47 2306.93 29.34 2012-02-04 17:36:38.000 035 33367.29 375.48 2306.84 29.34 2012-02-04 17:36:39.000 035 33367.20 375.52 2306.84 29.34 2012-02-04 17:36:40.000 035 33367.23 375.50 2306.87 29.34 2012-02-04 17:36:41.000 035 33367.23 375.47 2306.85 29.34 2012-02-04 17:36:42.000 035 33367.12 375.45 2306.89 29.34 2012-02-04 17:36:43.000 035 33367.22 375.47 2306.97 29.34 2012-02-04 17:36:44.000 035 33367.23 375.50 2306.94 29.34 2012-02-04 17:36:45.000 035 33367.18 375.48 2306.91 29.34 2012-02-04 17:36:46.000 035 33367.24 375.48 2306.98 29.34 2012-02-04 17:36:47.000 035 33367.17 375.46 2306.89 29.34 2012-02-04 17:36:48.000 035 33367.22 375.50 2306.91 29.34 2012-02-04 17:36:48.000 035 33367.31 375.48 2306.91 29.34 2012-02-04 17:36:50.000 035 33367.29 375.50 2306.91 29.34 2012-02-04 17:36:51.000 035 33367.22 375.46 2306.90 29.34 2012-02-04 17:36:52.000 035 33367.19 375.46 2306.87 29.34 2012-02-04 17:36:53.000 035 33367.26 375.43 2306.88 29.34 2012-02-04 17:36:54.000 035 33367.23 375.45 2306.93 29.34 2012-02-04 17:36:55.000 035 33367.08 375.41 2306.85 29.34 2012-02-04 17:36:56.000 035 33367.27 375.46 2306.96 29.34 2012-02-04 17:36:57.000 035 33367.15 375.49 2306.88 29.34 2012-02-04 17:36:58.000 035 33367.21 375.52 2306.93 29.34 2012-02-04 17:36:59.000 035 33367.23 375.46 2306.89 29.34 2012-02-04 17:37:00.000 035 33367.20 375.44 2306.88 29.34 2012-02-04 17:37:01.000 035 33367.15 375.42 2306.92 29.34 2012-02-04 17:37:01.000 035 33367.27 375.42 2306.94 29.34 2012-02-04 17:37:03.000 035 33367.18 375.41 2306.87 29.34 2012-02-04 17:37:04.000 035 33367.16 375.47 2306.85 29.34 2012-02-04 17:37:05.000 035 33367.25 375.44 2306.87 29.34 2012-02-04 17:37:06.000 035 33367.19 375.42 2306.78 29.34 2012-02-04 17:37:07.000 035 33367.15 375.47 2306.95 29.34 2012-02-04 17:37:08.000 035 33367.29 375.43 2306.81 29.34 2012-02-04 17:37:09.000 035 33367.25 375.43 2306.94 29.34 2012-02-04 17:37:10.000 035 33367.27 375.43 2306.91 29.34 2012-02-04 17:37:11.000 035 33367.25 375.46 2306.91 29.34 2012-02-04 17:37:12.000 035 33367.17 375.43 2306.87 29.34 2012-02-04 17:37:13.000 035 33367.20 375.43 2307.00 29.34 2012-02-04 17:37:14.000 035 33367.30 375.45 2306.91 29.34 2012-02-04 17:37:15.000 035 33367.21 375.46 2306.91 29.34 2012-02-04 17:37:16.000 035 33367.25 375.41 2306.93 29.34 2012-02-04 17:37:17.000 035 33367.18 375.44 2306.92 29.34 2012-02-04 17:37:18.000 035 33367.26 375.42 2306.88 29.34 2012-02-04 17:37:19.000 035 33367.30 375.46 2306.82 29.34 2012-02-04 17:37:20.000 035 33367.13 375.43 2306.89 29.34 2012-02-04 17:37:21.000 035 33367.18 375.41 2306.85 29.34 2012-02-04 17:37:22.000 035 33367.19 375.46 2306.85 29.34 2012-02-04 17:37:23.000 035 33367.22 375.42 2306.84 29.34 2012-02-04 17:37:24.000 035 33367.20 375.40 2306.84 29.34 2012-02-04 17:37:25.000 035 33367.17 375.46 2306.88 29.34 2012-02-04 17:37:26.000 035 33367.22 375.46 2306.81 29.34 2012-02-04 17:37:27.000 035 33367.19 375.46 2306.87 29.34 2012-02-04 17:37:28.000 035 33367.15 375.41 2306.87 29.34 2012-02-04 17:37:29.000 035 33367.21 375.44 2306.85 29.34 2012-02-04 17:37:30.000 035 33367.16 375.40 2306.85 29.34 2012-02-04 17:37:31.000 035 33367.25 375.44 2306.88 29.34 2012-02-04 17:37:32.000 035 33367.28 375.44 2306.89 29.34 2012-02-04 17:37:33.000 035 33367.21 375.42 2306.83 29.34 2012-02-04 17:37:34.000 035 33367.31 375.42 2306.85 29.34 2012-02-04 17:37:35.000 035 33367.36 375.39 2306.91 29.34 2012-02-04 17:37:36.000 035 33367.15 375.39 2306.80 29.34 2012-02-04 17:37:37.000 035 33367.25 375.41 2306.82 29.34 2012-02-04 17:37:38.000 035 33367.16 375.41 2306.82 29.34 2012-02-04 17:37:39.000 035 33367.18 375.37 2306.85 29.34 2012-02-04 17:37:40.000 035 33367.21 375.44 2306.87 29.34 2012-02-04 17:37:41.000 035 33367.29 375.46 2306.86 29.34 2012-02-04 17:37:42.000 035 33367.35 375.36 2306.82 29.34 2012-02-04 17:37:42.000 035 33367.33 375.38 2306.85 29.34 2012-02-04 17:37:44.000 035 33367.27 375.39 2306.89 29.34 2012-02-04 17:37:45.000 035 33367.30 375.39 2306.86 29.34 2012-02-04 17:37:46.000 035 33367.28 375.36 2306.80 29.34 2012-02-04 17:37:47.000 035 33367.25 375.42 2306.87 29.34 2012-02-04 17:37:48.000 035 33367.23 375.41 2306.92 29.34 2012-02-04 17:37:49.000 035 33367.29 375.43 2306.79 29.34 2012-02-04 17:37:50.000 035 33367.36 375.38 2306.83 29.34 2012-02-04 17:37:51.000 035 33367.26 375.41 2306.81 29.34 2012-02-04 17:37:52.000 035 33367.30 375.42 2306.89 29.34 2012-02-04 17:37:53.000 035 33367.31 375.44 2306.92 29.34 2012-02-04 17:37:54.000 035 33367.25 375.39 2306.84 29.34 2012-02-04 17:37:55.000 035 33367.30 375.41 2306.81 29.34 2012-02-04 17:37:55.000 035 33367.21 375.40 2306.87 29.34 2012-02-04 17:37:57.000 035 33367.24 375.40 2306.81 29.34 2012-02-04 17:37:58.000 035 33367.26 375.44 2306.90 29.34 2012-02-04 17:37:59.000 035 33367.33 375.45 2306.87 29.34 2012-02-04 17:38:00.000 035 33367.22 375.41 2306.75 29.34 2012-02-04 17:38:01.000 035 33367.28 375.41 2306.85 29.34 2012-02-04 17:38:02.000 035 33367.36 375.37 2306.85 29.34 2012-02-04 17:38:03.000 035 33367.35 375.34 2306.86 29.34 2012-02-04 17:38:04.000 035 33367.34 375.39 2306.85 29.34 2012-02-04 17:38:05.000 035 33367.27 375.36 2306.88 29.34 2012-02-04 17:38:06.000 035 33367.27 375.41 2306.80 29.34 2012-02-04 17:38:07.000 035 33367.33 375.35 2306.88 29.34 2012-02-04 17:38:08.000 035 33367.30 375.40 2306.94 29.34 2012-02-04 17:38:09.000 035 33367.32 375.33 2306.92 29.34 2012-02-04 17:38:10.000 035 33367.35 375.34 2306.84 29.34 2012-02-04 17:38:11.000 035 33367.38 375.38 2306.81 29.34 2012-02-04 17:38:12.000 035 33367.30 375.36 2306.86 29.34 2012-02-04 17:38:13.000 035 33367.42 375.39 2306.89 29.34 2012-02-04 17:38:14.000 035 33367.38 375.36 2306.89 29.34 2012-02-04 17:38:15.000 035 33367.32 375.37 2306.94 29.34 2012-02-04 17:38:16.000 035 33367.39 375.35 2306.88 29.34 2012-02-04 17:38:17.000 035 33367.31 375.32 2306.96 29.34 2012-02-04 17:38:18.000 035 33367.27 375.35 2306.82 29.34 2012-02-04 17:38:19.000 035 33367.34 375.40 2306.80 29.34 2012-02-04 17:38:20.000 035 33367.29 375.38 2306.87 29.34 2012-02-04 17:38:21.000 035 33367.28 375.37 2306.87 29.34 2012-02-04 17:38:22.000 035 33367.36 375.37 2306.91 29.34 2012-02-04 17:38:23.000 035 33367.37 375.36 2306.84 29.34 2012-02-04 17:38:24.000 035 33367.35 375.36 2306.84 29.34 2012-02-04 17:38:25.000 035 33367.32 375.38 2306.84 29.34 2012-02-04 17:38:26.000 035 33367.43 375.36 2306.85 29.34 2012-02-04 17:38:27.000 035 33367.36 375.33 2306.88 29.34 2012-02-04 17:38:28.000 035 33367.43 375.32 2306.86 29.34 2012-02-04 17:38:29.000 035 33367.36 375.30 2306.90 29.34 2012-02-04 17:38:30.000 035 33367.46 375.32 2306.90 29.34 2012-02-04 17:38:31.000 035 33367.39 375.34 2306.82 29.34 2012-02-04 17:38:32.000 035 33367.46 375.33 2306.84 29.34 2012-02-04 17:38:33.000 035 33367.36 375.32 2306.78 29.34 2012-02-04 17:38:34.000 035 33367.41 375.35 2306.91 29.34 2012-02-04 17:38:35.000 035 33367.42 375.26 2306.88 29.34 2012-02-04 17:38:36.000 035 33367.38 375.26 2306.84 29.34 2012-02-04 17:38:36.000 035 33367.45 375.33 2306.90 29.34 2012-02-04 17:38:38.000 035 33367.43 375.30 2306.92 29.34 2012-02-04 17:38:39.000 035 33367.38 375.31 2306.89 29.34 2012-02-04 17:38:40.000 035 33367.40 375.27 2306.87 29.34 2012-02-04 17:38:41.000 035 33367.39 375.30 2306.88 29.34 2012-02-04 17:38:42.000 035 33367.42 375.26 2306.86 29.34 2012-02-04 17:38:43.000 035 33367.46 375.28 2306.84 29.34 2012-02-04 17:38:44.000 035 33367.38 375.27 2306.91 29.34 2012-02-04 17:38:45.000 035 33367.36 375.29 2306.88 29.34 2012-02-04 17:38:46.000 035 33367.35 375.31 2306.80 29.34 2012-02-04 17:38:47.000 035 33367.38 375.29 2306.80 29.34 2012-02-04 17:38:48.000 035 33367.43 375.32 2306.87 29.34 2012-02-04 17:38:49.000 035 33367.36 375.28 2306.87 29.34 2012-02-04 17:38:49.000 035 33367.36 375.26 2306.92 29.34 2012-02-04 17:38:51.000 035 33367.42 375.25 2306.88 29.34 2012-02-04 17:38:52.000 035 33367.40 375.25 2306.89 29.34 2012-02-04 17:38:53.000 035 33367.34 375.29 2306.88 29.34 2012-02-04 17:38:54.000 035 33367.38 375.30 2306.91 29.34 2012-02-04 17:38:55.000 035 33367.42 375.26 2306.82 29.34 2012-02-04 17:38:56.000 035 33367.39 375.29 2306.77 29.34 2012-02-04 17:38:57.000 035 33367.37 375.29 2306.85 29.34 2012-02-04 17:38:58.000 035 33367.39 375.28 2306.89 29.34 2012-02-04 17:38:59.000 035 33367.39 375.27 2306.91 29.34 2012-02-04 17:39:00.000 035 33367.43 375.28 2306.87 29.34 2012-02-04 17:39:01.000 035 33367.46 375.36 2306.94 29.34 2012-02-04 17:39:02.000 035 33367.35 375.31 2306.90 29.34 2012-02-04 17:39:03.000 035 33367.46 375.25 2306.91 29.34 2012-02-04 17:39:04.000 035 33367.40 375.25 2306.85 29.34 2012-02-04 17:39:05.000 035 33367.38 375.31 2306.88 29.34 2012-02-04 17:39:06.000 035 33367.33 375.26 2306.83 29.34 2012-02-04 17:39:07.000 035 33367.39 375.29 2306.87 29.34 2012-02-04 17:39:08.000 035 33367.36 375.25 2306.83 29.34 2012-02-04 17:39:09.000 035 33367.42 375.28 2306.91 29.34 2012-02-04 17:39:10.000 035 33367.45 375.25 2306.94 29.34 2012-02-04 17:39:11.000 035 33367.48 375.29 2306.91 29.34 2012-02-04 17:39:12.000 035 33367.47 375.27 2306.90 29.34 2012-02-04 17:39:13.000 035 33367.42 375.22 2306.89 29.34 2012-02-04 17:39:14.000 035 33367.51 375.25 2306.93 29.34 2012-02-04 17:39:15.000 035 33367.33 375.24 2306.87 29.34 2012-02-04 17:39:16.000 035 33367.36 375.24 2306.88 29.34 2012-02-04 17:39:17.000 035 33367.44 375.23 2306.89 29.34 2012-02-04 17:39:18.000 035 33367.44 375.21 2306.94 29.34 2012-02-04 17:39:19.000 035 33367.41 375.26 2306.84 29.34 2012-02-04 17:39:20.000 035 33367.51 375.26 2306.86 29.34 2012-02-04 17:39:21.000 035 33367.43 375.25 2306.81 29.34 2012-02-04 17:39:22.000 035 33367.45 375.21 2306.73 29.34 2012-02-04 17:39:23.000 035 33367.46 375.25 2306.85 29.34 2012-02-04 17:39:24.000 035 33367.46 375.25 2306.85 29.34 2012-02-04 17:39:25.000 035 33367.45 375.21 2306.84 29.34 2012-02-04 17:39:26.000 035 33367.42 375.19 2306.88 29.34 2012-02-04 17:39:27.000 035 33367.50 375.25 2306.87 29.34 2012-02-04 17:39:28.000 035 33367.44 375.24 2306.82 29.34 2012-02-04 17:39:29.000 035 33367.52 375.22 2306.92 29.34 2012-02-04 17:39:30.000 035 33367.51 375.22 2306.84 29.34 2012-02-04 17:39:30.000 035 33367.51 375.20 2306.83 29.34 2012-02-04 17:39:32.000 035 33367.53 375.22 2306.81 29.34 2012-02-04 17:39:33.000 035 33367.52 375.21 2306.82 29.34 2012-02-04 17:39:34.000 035 33367.48 375.17 2306.85 29.34 2012-02-04 17:39:35.000 035 33367.39 375.17 2306.89 29.34 2012-02-04 17:39:36.000 035 33367.54 375.18 2306.97 29.34 2012-02-04 17:39:37.000 035 33367.48 375.19 2306.97 29.34 2012-02-04 17:39:38.000 035 33367.45 375.20 2306.87 29.34 2012-02-04 17:39:39.000 035 33367.57 375.20 2306.89 29.34 2012-02-04 17:39:40.000 035 33367.55 375.15 2306.84 29.34 2012-02-04 17:39:41.000 035 33367.47 375.15 2306.89 29.34 2012-02-04 17:39:42.000 035 33367.53 375.20 2306.83 29.34 2012-02-04 17:39:43.000 035 33367.55 375.16 2306.90 29.34 2012-02-04 17:39:43.000 035 33367.42 375.13 2306.89 29.34 2012-02-04 17:39:45.000 035 33367.57 375.15 2306.92 29.34 2012-02-04 17:39:46.000 035 33367.54 375.16 2306.90 29.34 2012-02-04 17:39:47.000 035 33367.55 375.11 2306.88 29.34 2012-02-04 17:39:48.000 035 33367.54 375.12 2306.85 29.34 2012-02-04 17:39:49.000 035 33367.53 375.11 2306.88 29.34 2012-02-04 17:39:50.000 035 33367.50 375.20 2306.90 29.34 2012-02-04 17:39:51.000 035 33367.52 375.12 2306.87 29.34 2012-02-04 17:39:52.000 035 33367.50 375.11 2306.84 29.34 2012-02-04 17:39:53.000 035 33367.53 375.09 2306.91 29.34 2012-02-04 17:39:54.000 035 33367.58 375.15 2306.87 29.34 2012-02-04 17:39:55.000 035 33367.44 375.14 2306.87 29.34 2012-02-04 17:39:56.000 035 33367.61 375.12 2306.91 29.34 2012-02-04 17:39:57.000 035 33367.58 375.12 2306.87 29.34 2012-02-04 17:39:58.000 035 33367.56 375.15 2306.87 29.34 2012-02-04 17:39:59.000 035 33367.54 375.11 2306.95 29.34 2012-02-04 17:40:00.000 035 33367.51 375.12 2306.91 29.34 2012-02-04 17:40:01.000 035 33367.60 375.13 2306.97 29.34 2012-02-04 17:40:02.000 035 33367.54 375.06 2306.91 29.34 2012-02-04 17:40:03.000 035 33367.54 375.13 2306.93 29.34 2012-02-04 17:40:04.000 035 33367.53 375.11 2306.91 29.34 2012-02-04 17:40:05.000 035 33367.52 375.10 2306.87 29.34 2012-02-04 17:40:06.000 035 33367.60 375.06 2306.87 29.34 2012-02-04 17:40:07.000 035 33367.57 375.04 2306.87 29.34 2012-02-04 17:40:08.000 035 33367.57 375.05 2306.94 29.34 2012-02-04 17:40:09.000 035 33367.58 375.08 2306.85 29.34 2012-02-04 17:40:10.000 035 33367.63 375.07 2306.84 29.34 2012-02-04 17:40:11.000 035 33367.64 375.08 2306.82 29.34 2012-02-04 17:40:12.000 035 33367.63 375.06 2306.88 29.34 2012-02-04 17:40:13.000 035 33367.59 375.07 2306.84 29.34 2012-02-04 17:40:14.000 035 33367.60 375.10 2306.91 29.34 2012-02-04 17:40:15.000 035 33367.57 375.03 2306.85 29.34 2012-02-04 17:40:16.000 035 33367.62 375.03 2306.85 29.34 2012-02-04 17:40:17.000 035 33367.70 375.05 2306.79 29.34 2012-02-04 17:40:18.000 035 33367.72 375.01 2306.85 29.34 2012-02-04 17:40:19.000 035 33367.60 375.05 2306.87 29.34 2012-02-04 17:40:20.000 035 33367.70 375.03 2306.84 29.34 2012-02-04 17:40:21.000 035 33367.61 375.05 2306.93 29.34 2012-02-04 17:40:22.000 035 33367.58 375.01 2306.90 29.34 2012-02-04 17:40:23.000 035 33367.61 375.01 2306.87 29.34 2012-02-04 17:40:24.000 035 33367.66 375.02 2306.87 29.34 2012-02-04 17:40:24.000 035 33367.73 375.00 2306.94 29.34 2012-02-04 17:40:26.000 035 33367.57 375.04 2306.90 29.34 2012-02-04 17:40:27.000 035 33367.71 374.99 2306.84 29.34 2012-02-04 17:40:28.000 035 33367.66 374.99 2306.80 29.34 2012-02-04 17:40:29.000 035 33367.64 375.04 2306.85 29.34 2012-02-04 17:40:30.000 035 33367.56 375.00 2306.80 29.34 2012-02-04 17:40:31.000 035 33367.70 375.01 2306.87 29.34 2012-02-04 17:40:32.000 035 33367.61 375.02 2306.79 29.34 2012-02-04 17:40:33.000 035 33367.64 374.99 2306.82 29.34 2012-02-04 17:40:34.000 035 33367.60 374.99 2306.79 29.34 2012-02-04 17:40:35.000 035 33367.69 375.01 2306.89 29.34 2012-02-04 17:40:36.000 035 33367.60 374.99 2306.86 29.34 2012-02-04 17:40:37.000 035 33367.57 374.97 2306.84 29.34 2012-02-04 17:40:37.000 035 33367.66 374.99 2306.81 29.34 2012-02-04 17:40:39.000 035 33367.58 374.97 2306.80 29.34 2012-02-04 17:40:40.000 035 33367.60 374.99 2306.77 29.34 2012-02-04 17:40:41.000 035 33367.71 375.02 2306.82 29.34 2012-02-04 17:40:42.000 035 33367.66 375.01 2306.83 29.34 2012-02-04 17:40:43.000 035 33367.68 375.04 2306.87 29.34 2012-02-04 17:40:44.000 035 33367.65 374.98 2306.89 29.34 2012-02-04 17:40:45.000 035 33367.66 375.01 2306.84 29.34 2012-02-04 17:40:46.000 035 33367.72 375.00 2306.88 29.34 2012-02-04 17:40:47.000 035 33367.64 375.01 2306.86 29.34 2012-02-04 17:40:48.000 035 33367.69 374.98 2306.86 29.34 2012-02-04 17:40:49.000 035 33367.68 375.01 2306.88 29.34 2012-02-04 17:40:50.000 035 33367.67 374.98 2306.93 29.34 2012-02-04 17:40:51.000 035 33367.56 374.99 2306.92 29.34 2012-02-04 17:40:52.000 035 33367.65 374.96 2306.87 29.34 2012-02-04 17:40:53.000 035 33367.65 374.95 2306.90 29.34 2012-02-04 17:40:54.000 035 33367.58 374.99 2306.88 29.34 2012-02-04 17:40:55.000 035 33367.71 374.92 2306.90 29.34 2012-02-04 17:40:56.000 035 33367.54 374.99 2306.79 29.34 2012-02-04 17:40:57.000 035 33367.57 374.97 2306.89 29.34 2012-02-04 17:40:58.000 035 33367.61 374.99 2306.86 29.34 2012-02-04 17:40:59.000 035 33367.61 374.98 2306.91 29.34 2012-02-04 17:41:00.000 035 33367.69 374.99 2306.88 29.34 2012-02-04 17:41:01.000 035 33367.66 374.99 2306.88 29.34 2012-02-04 17:41:02.000 035 33367.71 374.96 2306.89 29.34 2012-02-04 17:41:03.000 035 33367.67 374.98 2306.85 29.34 2012-02-04 17:41:04.000 035 33367.69 374.93 2306.89 29.34 2012-02-04 17:41:05.000 035 33367.64 374.95 2306.90 29.34 2012-02-04 17:41:06.000 035 33367.69 374.97 2306.93 29.34 2012-02-04 17:41:07.000 035 33367.73 374.92 2306.89 29.34 2012-02-04 17:41:08.000 035 33367.57 374.94 2307.00 29.34 2012-02-04 17:41:09.000 035 33367.70 374.94 2306.91 29.34 2012-02-04 17:41:10.000 035 33367.56 374.94 2306.93 29.34 2012-02-04 17:41:11.000 035 33367.58 374.90 2306.88 29.34 2012-02-04 17:41:12.000 035 33367.69 374.95 2306.91 29.34 2012-02-04 17:41:13.000 035 33367.68 374.89 2306.91 29.34 2012-02-04 17:41:14.000 035 33367.75 374.90 2306.87 29.34 2012-02-04 17:41:15.000 035 33367.59 374.91 2306.95 29.34 2012-02-04 17:41:16.000 035 33367.67 374.91 2306.96 29.34 2012-02-04 17:41:17.000 035 33367.66 374.89 2306.89 29.34 2012-02-04 17:41:18.000 035 33367.71 374.91 2306.87 29.34 2012-02-04 17:41:18.000 035 33367.67 374.92 2306.88 29.34 2012-02-04 17:41:20.000 035 33367.69 374.84 2306.90 29.34 2012-02-04 17:41:21.000 035 33367.73 374.88 2306.82 29.34 2012-02-04 17:41:22.000 035 33367.76 374.82 2306.82 29.34 2012-02-04 17:41:23.000 035 33367.62 374.89 2306.87 29.34 2012-02-04 17:41:24.000 035 33367.69 374.88 2306.92 29.34 2012-02-04 17:41:25.000 035 33367.66 374.88 2306.88 29.34 2012-02-04 17:41:26.000 035 33367.59 374.86 2306.95 29.34 2012-02-04 17:41:27.000 035 33367.67 374.91 2306.93 29.34 2012-02-04 17:41:28.000 035 33367.67 374.88 2306.92 29.34 2012-02-04 17:41:29.000 035 33367.64 374.89 2306.95 29.34 2012-02-04 17:41:30.000 035 33367.66 374.93 2306.93 29.34 2012-02-04 17:41:31.000 035 33367.70 374.89 2306.88 29.34 2012-02-04 17:41:31.000 035 33367.67 374.85 2306.95 29.34 2012-02-04 17:41:33.000 035 33367.58 374.85 2306.91 29.34 2012-02-04 17:41:34.000 035 33367.64 374.84 2306.93 29.34 2012-02-04 17:41:35.000 035 33367.66 374.89 2306.89 29.34 2012-02-04 17:41:36.000 035 33367.58 374.85 2307.05 29.34 2012-02-04 17:41:37.000 035 33367.78 374.84 2306.97 29.34 2012-02-04 17:41:38.000 035 33367.69 374.88 2306.95 29.34 2012-02-04 17:41:39.000 035 33367.63 374.85 2306.94 29.34 2012-02-04 17:41:40.000 035 33367.58 374.85 2306.94 29.34 2012-02-04 17:41:41.000 035 33367.66 374.84 2306.85 29.34 2012-02-04 17:41:42.000 035 33367.66 374.88 2306.98 29.34 2012-02-04 17:41:43.000 035 33367.69 374.90 2307.02 29.34 2012-02-04 17:41:44.000 035 33367.64 374.89 2306.93 29.34 2012-02-04 17:41:45.000 035 33367.60 374.81 2306.99 29.34 2012-02-04 17:41:46.000 035 33367.69 374.80 2307.00 29.34 2012-02-04 17:41:47.000 035 33367.74 374.84 2306.97 29.34 2012-02-04 17:41:48.000 035 33367.59 374.89 2306.93 29.34 2012-02-04 17:41:49.000 035 33367.67 374.83 2306.95 29.34 2012-02-04 17:41:50.000 035 33367.78 374.78 2307.00 29.34 2012-02-04 17:41:51.000 035 33367.67 374.85 2307.01 29.34 2012-02-04 17:41:52.000 035 33367.75 374.81 2307.00 29.34 2012-02-04 17:41:53.000 035 33367.81 374.83 2306.93 29.34 2012-02-04 17:41:54.000 035 33367.81 374.80 2306.97 29.34 2012-02-04 17:41:55.000 035 33367.78 374.80 2306.95 29.34 2012-02-04 17:41:56.000 035 33367.75 374.76 2306.99 29.34 2012-02-04 17:41:57.000 035 33367.80 374.78 2306.96 29.34 2012-02-04 17:41:58.000 035 33367.85 374.77 2306.92 29.34 2012-02-04 17:41:59.000 035 33367.83 374.76 2307.00 29.34 2012-02-04 17:42:00.000 035 33367.94 374.77 2306.97 29.34 2012-02-04 17:42:01.000 035 33367.86 374.75 2306.94 29.34 2012-02-04 17:42:02.000 035 33367.89 374.76 2306.96 29.34 2012-02-04 17:42:03.000 035 33367.77 374.80 2306.99 29.34 2012-02-04 17:42:04.000 035 33367.87 374.77 2306.98 29.34 2012-02-04 17:42:05.000 035 33367.86 374.72 2306.95 29.34 2012-02-04 17:42:06.000 035 33367.89 374.71 2307.02 29.34 2012-02-04 17:42:07.000 035 33367.94 374.70 2306.96 29.34 2012-02-04 17:42:08.000 035 33367.82 374.76 2306.86 29.34 2012-02-04 17:42:09.000 035 33367.89 374.67 2306.99 29.34 2012-02-04 17:42:10.000 035 33367.83 374.65 2306.93 29.34 2012-02-04 17:42:11.000 035 33367.89 374.70 2306.84 29.34 2012-02-04 17:42:12.000 035 33367.83 374.71 2306.90 29.34 2012-02-04 17:42:12.000 035 33367.78 374.74 2306.88 29.34 2012-02-04 17:42:14.000 035 33367.93 374.70 2306.88 29.34 2012-02-04 17:42:15.000 035 33367.86 374.67 2306.84 29.34 2012-02-04 17:42:16.000 035 33367.77 374.69 2306.87 29.34 2012-02-04 17:42:17.000 035 33367.88 374.69 2306.89 29.34 2012-02-04 17:42:18.000 035 33367.81 374.72 2306.96 29.34 2012-02-04 17:42:19.000 035 33367.86 374.72 2306.91 29.34 2012-02-04 17:42:20.000 035 33367.90 374.73 2306.92 29.34 2012-02-04 17:42:21.000 035 33367.86 374.76 2306.87 29.34 2012-02-04 17:42:22.000 035 33367.78 374.71 2306.95 29.34 2012-02-04 17:42:23.000 035 33367.77 374.68 2306.88 29.34 2012-02-04 17:42:24.000 035 33367.81 374.68 2306.95 29.34 2012-02-04 17:42:25.000 035 33367.76 374.75 2306.96 29.34 2012-02-04 17:42:25.000 035 33367.84 374.73 2306.88 29.34 2012-02-04 17:42:27.000 035 33367.79 374.70 2307.00 29.34 2012-02-04 17:42:28.000 035 33367.75 374.73 2306.97 29.34 2012-02-04 17:42:29.000 035 33367.85 374.73 2307.00 29.34 2012-02-04 17:42:30.000 035 33367.73 374.71 2306.95 29.34 2012-02-04 17:42:31.000 035 33367.71 374.74 2306.97 29.34 2012-02-04 17:42:32.000 035 33367.70 374.74 2306.98 29.34 2012-02-04 17:42:33.000 035 33367.64 374.75 2307.01 29.34 2012-02-04 17:42:34.000 035 33367.61 374.71 2306.99 29.34 2012-02-04 17:42:35.000 035 33367.67 374.73 2306.94 29.34 2012-02-04 17:42:36.000 035 33367.58 374.72 2306.98 29.34 2012-02-04 17:42:37.000 035 33367.54 374.74 2307.00 29.34 2012-02-04 17:42:38.000 035 33367.54 374.76 2307.09 29.34 2012-02-04 17:42:39.000 035 33367.58 374.77 2307.00 29.34 2012-02-04 17:42:40.000 035 33367.50 374.77 2307.03 29.34 2012-02-04 17:42:41.000 035 33367.53 374.78 2307.03 29.34 2012-02-04 17:42:42.000 035 33367.52 374.76 2307.07 29.34 2012-02-04 17:42:43.000 035 33367.47 374.79 2307.06 29.34 2012-02-04 17:42:44.000 035 33367.61 374.75 2306.99 29.34 2012-02-04 17:42:45.000 035 33367.55 374.76 2307.10 29.34 2012-02-04 17:42:46.000 035 33367.46 374.78 2307.13 29.34 2012-02-04 17:42:47.000 035 33367.66 374.78 2307.10 29.34 2012-02-04 17:42:48.000 035 33367.54 374.82 2307.07 29.34 2012-02-04 17:42:49.000 035 33367.50 374.80 2307.12 29.34 2012-02-04 17:42:50.000 035 33367.50 374.80 2307.11 29.34 2012-02-04 17:42:51.000 035 33367.64 374.79 2307.09 29.34 2012-02-04 17:42:52.000 035 33367.50 374.76 2307.10 29.34 2012-02-04 17:42:53.000 035 33367.63 374.77 2307.09 29.34 2012-02-04 17:42:54.000 035 33367.54 374.78 2307.15 29.34 2012-02-04 17:42:55.000 035 33367.57 374.76 2307.13 29.34 2012-02-04 17:42:56.000 035 33367.64 374.76 2307.22 29.34 2012-02-04 17:42:57.000 035 33367.68 374.75 2307.10 29.34 2012-02-04 17:42:58.000 035 33367.67 374.71 2307.14 29.34 2012-02-04 17:42:59.000 035 33367.78 374.68 2307.17 29.34 2012-02-04 17:43:00.000 035 33367.87 374.71 2307.13 29.34 2012-02-04 17:43:01.000 035 33367.70 374.71 2307.15 29.34 2012-02-04 17:43:02.000 035 33367.88 374.63 2307.10 29.34 2012-02-04 17:43:03.000 035 33367.89 374.60 2307.17 29.34 2012-02-04 17:43:04.000 035 33367.79 374.60 2307.12 29.34 2012-02-04 17:43:05.000 035 33367.86 374.63 2307.14 29.34 2012-02-04 17:43:06.000 035 33367.88 374.60 2307.01 29.34 2012-02-04 17:43:06.000 035 33367.84 374.56 2307.13 29.34 2012-02-04 17:43:08.000 035 33367.90 374.56 2307.01 29.34 2012-02-04 17:43:09.000 035 33367.85 374.53 2307.09 29.34 2012-02-04 17:43:10.000 035 33367.91 374.53 2307.13 29.34 2012-02-04 17:43:11.000 035 33367.90 374.48 2307.08 29.34 2012-02-04 17:43:12.000 035 33367.97 374.53 2307.05 29.34 2012-02-04 17:43:13.000 035 33367.96 374.49 2307.18 29.34 2012-02-04 17:43:14.000 035 33367.97 374.51 2307.03 29.34 2012-02-04 17:43:15.000 035 33367.95 374.55 2306.99 29.35 2012-02-04 17:43:16.000 035 33367.95 374.54 2307.01 29.34 2012-02-04 17:43:17.000 035 33367.97 374.50 2307.03 29.34 2012-02-04 17:43:18.000 035 33368.03 374.52 2307.00 29.34 2012-02-04 17:43:19.000 035 33368.04 374.47 2307.00 29.34 2012-02-04 17:43:19.000 035 33367.95 374.49 2307.04 29.34 2012-02-04 17:43:21.000 035 33368.01 374.49 2307.10 29.35 2012-02-04 17:43:22.000 035 33368.00 374.50 2307.04 29.35 2012-02-04 17:43:23.000 035 33368.00 374.46 2306.91 29.34 2012-02-04 17:43:24.000 035 33367.98 374.49 2306.93 29.34 2012-02-04 17:43:25.000 035 33367.91 374.47 2307.03 29.34 2012-02-04 17:43:26.000 035 33367.88 374.43 2306.90 29.35 2012-02-04 17:43:27.000 035 33367.93 374.49 2306.94 29.35 2012-02-04 17:43:28.000 035 33367.86 374.46 2306.97 29.34 2012-02-04 17:43:29.000 035 33367.88 374.48 2306.96 29.35 2012-02-04 17:43:30.000 035 33367.83 374.48 2307.07 29.35 2012-02-04 17:43:31.000 035 33367.80 374.52 2306.97 29.35 2012-02-04 17:43:32.000 035 33367.85 374.49 2306.90 29.35 2012-02-04 17:43:33.000 035 33367.81 374.54 2306.99 29.35 2012-02-04 17:43:34.000 035 33367.85 374.52 2306.96 29.35 2012-02-04 17:43:35.000 035 33367.90 374.51 2306.96 29.35 2012-02-04 17:43:36.000 035 33367.81 374.50 2306.99 29.35 2012-02-04 17:43:37.000 035 33367.84 374.54 2307.08 29.35 2012-02-04 17:43:38.000 035 33367.75 374.51 2307.05 29.35 2012-02-04 17:43:39.000 035 33367.86 374.51 2307.06 29.35 2012-02-04 17:43:40.000 035 33367.79 374.49 2307.03 29.35 2012-02-04 17:43:41.000 035 33367.88 374.53 2307.09 29.35 2012-02-04 17:43:42.000 035 33367.83 374.53 2307.09 29.35 2012-02-04 17:43:43.000 035 33367.81 374.54 2307.07 29.35 2012-02-04 17:43:44.000 035 33367.78 374.54 2307.01 29.35 2012-02-04 17:43:45.000 035 33367.73 374.49 2307.14 29.35 2012-02-04 17:43:46.000 035 33367.76 374.50 2307.07 29.35 2012-02-04 17:43:47.000 035 33367.83 374.49 2307.07 29.35 2012-02-04 17:43:48.000 035 33367.83 374.50 2307.01 29.35 2012-02-04 17:43:49.000 035 33367.82 374.51 2307.07 29.35 2012-02-04 17:43:50.000 035 33367.88 374.48 2307.01 29.35 2012-02-04 17:43:51.000 035 33367.86 374.50 2307.12 29.35 2012-02-04 17:43:52.000 035 33367.86 374.50 2307.13 29.35 2012-02-04 17:43:53.000 035 33367.88 374.50 2307.09 29.35 2012-02-04 17:43:54.000 035 33367.86 374.46 2307.04 29.35 2012-02-04 17:43:55.000 035 33367.91 374.50 2307.14 29.35 2012-02-04 17:43:56.000 035 33367.89 374.51 2307.01 29.35 2012-02-04 17:43:57.000 035 33367.98 374.50 2307.19 29.35 2012-02-04 17:43:58.000 035 33367.94 374.46 2307.09 29.35 2012-02-04 17:43:59.000 035 33367.83 374.47 2307.00 29.35 2012-02-04 17:44:00.000 035 33367.86 374.44 2307.11 29.35 2012-02-04 17:44:00.000 035 33367.89 374.47 2307.18 29.35 2012-02-04 17:44:02.000 035 33367.91 374.45 2307.12 29.35 2012-02-04 17:44:03.000 035 33367.90 374.38 2307.07 29.35 2012-02-04 17:44:04.000 035 33367.90 374.40 2307.09 29.35 2012-02-04 17:44:05.000 035 33367.89 374.45 2307.04 29.35 2012-02-04 17:44:06.000 035 33367.92 374.49 2307.15 29.35 2012-02-04 17:44:07.000 035 33367.92 374.42 2307.06 29.35 2012-02-04 17:44:08.000 035 33367.88 374.46 2307.12 29.35 2012-02-04 17:44:09.000 035 33367.85 374.43 2307.12 29.35 2012-02-04 17:44:10.000 035 33367.85 374.43 2307.10 29.35 2012-02-04 17:44:11.000 035 33367.85 374.39 2307.08 29.35 2012-02-04 17:44:12.000 035 33367.86 374.44 2307.10 29.35 2012-02-04 17:44:13.000 035 33367.82 374.42 2307.15 29.35 2012-02-04 17:44:13.000 035 33367.81 374.42 2307.11 29.35 2012-02-04 17:44:15.000 035 33367.84 374.41 2307.18 29.35 2012-02-04 17:44:16.000 035 33367.78 374.41 2307.15 29.35 2012-02-04 17:44:17.000 035 33367.91 374.43 2307.13 29.35 2012-02-04 17:44:18.000 035 33367.85 374.41 2307.14 29.35 2012-02-04 17:44:19.000 035 33367.80 374.41 2307.12 29.35 2012-02-04 17:44:20.000 035 33367.81 374.41 2307.15 29.35 2012-02-04 17:44:21.000 035 33367.78 374.40 2307.19 29.35 2012-02-04 17:44:22.000 035 33367.79 374.39 2307.13 29.35 2012-02-04 17:44:23.000 035 33367.79 374.43 2307.12 29.35 2012-02-04 17:44:24.000 035 33367.78 374.44 2307.19 29.35 2012-02-04 17:44:25.000 035 33367.75 374.45 2307.15 29.35 2012-02-04 17:44:26.000 035 33367.67 374.46 2307.14 29.35 2012-02-04 17:44:27.000 035 33367.74 374.47 2307.19 29.35 2012-02-04 17:44:28.000 035 33367.81 374.50 2307.19 29.35 2012-02-04 17:44:29.000 035 33367.85 374.39 2307.16 29.35 2012-02-04 17:44:30.000 035 33367.74 374.41 2307.13 29.35 2012-02-04 17:44:31.000 035 33367.83 374.41 2307.12 29.35 2012-02-04 17:44:32.000 035 33367.83 374.42 2307.19 29.35 2012-02-04 17:44:33.000 035 33367.79 374.43 2307.18 29.35 2012-02-04 17:44:34.000 035 33367.76 374.43 2307.22 29.35 2012-02-04 17:44:35.000 035 33367.76 374.41 2307.26 29.35 2012-02-04 17:44:36.000 035 33367.85 374.41 2307.16 29.35 2012-02-04 17:44:37.000 035 33367.94 374.37 2307.15 29.35 2012-02-04 17:44:38.000 035 33367.76 374.40 2307.16 29.35 2012-02-04 17:44:39.000 035 33367.91 374.37 2307.20 29.35 2012-02-04 17:44:40.000 035 33367.82 374.35 2307.28 29.35 2012-02-04 17:44:41.000 035 33367.86 374.39 2307.16 29.35 2012-02-04 17:44:42.000 035 33367.89 374.34 2307.23 29.35 2012-02-04 17:44:43.000 035 33367.95 374.33 2307.22 29.35 2012-02-04 17:44:44.000 035 33367.84 374.37 2307.17 29.35 2012-02-04 17:44:45.000 035 33367.93 374.39 2307.13 29.35 2012-02-04 17:44:46.000 035 33367.95 374.38 2307.21 29.35 2012-02-04 17:44:47.000 035 33367.97 374.34 2307.20 29.35 2012-02-04 17:44:48.000 035 33367.97 374.35 2307.22 29.35 2012-02-04 17:44:49.000 035 33368.00 374.36 2307.13 29.35 2012-02-04 17:44:50.000 035 33367.89 374.34 2307.22 29.35 2012-02-04 17:44:51.000 035 33368.03 374.35 2307.20 29.35 2012-02-04 17:44:52.000 035 33367.92 374.36 2307.19 29.35 2012-02-04 17:44:53.000 035 33368.01 374.32 2307.25 29.35 2012-02-04 17:44:54.000 035 33368.01 374.33 2307.21 29.35 2012-02-04 17:44:54.000 035 33368.03 374.30 2307.16 29.35 2012-02-04 17:44:56.000 035 33368.03 374.28 2307.17 29.35 2012-02-04 17:44:57.000 035 33368.12 374.28 2307.20 29.35 2012-02-04 17:44:58.000 035 33368.02 374.30 2307.16 29.35 2012-02-04 17:44:59.000 035 33368.03 374.25 2307.20 29.35 2012-02-04 17:45:00.000 035 33368.00 374.27 2307.14 29.35 2012-02-04 17:45:01.000 035 33368.03 374.27 2307.15 29.35 2012-02-04 17:45:02.000 035 33368.05 374.29 2307.17 29.35 2012-02-04 17:45:03.000 035 33368.06 374.24 2307.20 29.35 2012-02-04 17:45:04.000 035 33368.03 374.20 2307.24 29.35 2012-02-04 17:45:05.000 035 33368.07 374.28 2307.19 29.35 2012-02-04 17:45:06.000 035 33368.01 374.27 2307.20 29.35 2012-02-04 17:45:07.000 035 33368.19 374.29 2307.04 29.35 2012-02-04 17:45:07.000 035 33367.99 374.28 2307.19 29.35 2012-02-04 17:45:09.000 035 33368.08 374.20 2307.20 29.35 2012-02-04 17:45:10.000 035 33368.07 374.23 2307.25 29.35 2012-02-04 17:45:11.000 035 33368.10 374.28 2307.20 29.35 2012-02-04 17:45:12.000 035 33368.05 374.26 2307.05 29.35 2012-02-04 17:45:13.000 035 33368.06 374.29 2307.16 29.35 2012-02-04 17:45:14.000 035 33368.04 374.27 2307.16 29.35 2012-02-04 17:45:15.000 035 33368.14 374.24 2307.09 29.35 2012-02-04 17:45:16.000 035 33368.00 374.23 2307.11 29.35 2012-02-04 17:45:17.000 035 33368.08 374.27 2307.21 29.35 2012-02-04 17:45:18.000 035 33368.03 374.26 2307.13 29.35 2012-02-04 17:45:19.000 035 33367.98 374.23 2307.13 29.35 2012-02-04 17:45:20.000 035 33368.04 374.23 2307.20 29.35 2012-02-04 17:45:21.000 035 33368.10 374.24 2307.18 29.35 2012-02-04 17:45:22.000 035 33368.11 374.23 2307.27 29.35 2012-02-04 17:45:23.000 035 33368.00 374.25 2307.16 29.35 2012-02-04 17:45:24.000 035 33368.00 374.26 2307.18 29.35 2012-02-04 17:45:25.000 035 33368.15 374.28 2307.13 29.35 2012-02-04 17:45:26.000 035 33367.86 374.24 2307.13 29.35 2012-02-04 17:45:27.000 035 33368.09 374.24 2307.18 29.35 2012-02-04 17:45:28.000 035 33368.04 374.24 2307.16 29.35 2012-02-04 17:45:29.000 035 33368.02 374.23 2307.20 29.35 2012-02-04 17:45:30.000 035 33368.05 374.25 2307.22 29.35 2012-02-04 17:45:31.000 035 33368.03 374.28 2307.18 29.35 2012-02-04 17:45:32.000 035 33368.12 374.20 2307.16 29.35 2012-02-04 17:45:33.000 035 33368.07 374.20 2307.24 29.35 2012-02-04 17:45:34.000 035 33368.00 374.22 2307.22 29.35 2012-02-04 17:45:35.000 035 33368.09 374.26 2307.15 29.35 2012-02-04 17:45:36.000 035 33368.10 374.25 2307.18 29.35 2012-02-04 17:45:37.000 035 33368.06 374.24 2307.08 29.35 2012-02-04 17:45:38.000 035 33368.03 374.23 2307.24 29.35 2012-02-04 17:45:39.000 035 33368.13 374.20 2307.24 29.35 2012-02-04 17:45:40.000 035 33368.04 374.22 2307.18 29.35 2012-02-04 17:45:41.000 035 33368.09 374.22 2307.22 29.35 2012-02-04 17:45:42.000 035 33368.06 374.22 2307.26 29.35 2012-02-04 17:45:43.000 035 33368.06 374.20 2307.19 29.35 2012-02-04 17:45:44.000 035 33368.07 374.19 2307.18 29.35 2012-02-04 17:45:45.000 035 33368.14 374.19 2307.27 29.35 2012-02-04 17:45:46.000 035 33368.10 374.17 2307.20 29.35 2012-02-04 17:45:47.000 035 33368.05 374.20 2307.25 29.35 2012-02-04 17:45:48.000 035 33368.20 374.18 2307.19 29.35 2012-02-04 17:45:48.000 035 33368.16 374.21 2307.19 29.35 2012-02-04 17:45:50.000 035 33368.10 374.24 2307.20 29.35 2012-02-04 17:45:51.000 035 33368.06 374.20 2307.22 29.35 2012-02-04 17:45:52.000 035 33368.13 374.17 2307.28 29.35 2012-02-04 17:45:53.000 035 33368.09 374.18 2307.22 29.35 2012-02-04 17:45:54.000 035 33368.15 374.15 2307.20 29.35 2012-02-04 17:45:55.000 035 33368.07 374.20 2307.20 29.35 2012-02-04 17:45:56.000 035 33368.17 374.21 2307.18 29.35 2012-02-04 17:45:57.000 035 33368.17 374.20 2307.15 29.35 2012-02-04 17:45:58.000 035 33368.14 374.17 2307.23 29.35 2012-02-04 17:45:59.000 035 33368.20 374.16 2307.10 29.35 2012-02-04 17:46:00.000 035 33368.17 374.16 2307.22 29.35 2012-02-04 17:46:01.000 035 33368.17 374.18 2307.26 29.35 2012-02-04 17:46:01.000 035 33368.16 374.16 2307.19 29.35 2012-02-04 17:46:03.000 035 33368.14 374.16 2307.26 29.35 2012-02-04 17:46:04.000 035 33368.16 374.14 2307.26 29.35 2012-02-04 17:46:05.000 035 33368.12 374.15 2307.25 29.35 2012-02-04 17:46:06.000 035 33368.19 374.08 2307.25 29.35 2012-02-04 17:46:07.000 035 33368.19 374.14 2307.19 29.35 2012-02-04 17:46:08.000 035 33368.20 374.12 2307.19 29.35 2012-02-04 17:46:09.000 035 33368.23 374.12 2307.22 29.35 2012-02-04 17:46:10.000 035 33368.16 374.12 2307.22 29.35 2012-02-04 17:46:11.000 035 33368.18 374.12 2307.26 29.35 2012-02-04 17:46:12.000 035 33368.23 374.10 2307.23 29.35 2012-02-04 17:46:13.000 035 33368.25 374.16 2307.18 29.35 2012-02-04 17:46:14.000 035 33368.24 374.13 2307.22 29.35 2012-02-04 17:46:15.000 035 33368.27 374.16 2307.18 29.35 2012-02-04 17:46:16.000 035 33368.19 374.16 2307.28 29.35 2012-02-04 17:46:17.000 035 33368.29 374.13 2307.19 29.35 2012-02-04 17:46:18.000 035 33368.25 374.11 2307.26 29.35 2012-02-04 17:46:19.000 035 33368.24 374.14 2307.19 29.35 2012-02-04 17:46:20.000 035 33368.25 374.13 2307.23 29.35 2012-02-04 17:46:21.000 035 33368.26 374.12 2307.19 29.35 2012-02-04 17:46:22.000 035 33368.28 374.10 2307.20 29.35 2012-02-04 17:46:23.000 035 33368.25 374.11 2307.09 29.35 2012-02-04 17:46:24.000 035 33368.23 374.13 2307.32 29.35 2012-02-04 17:46:25.000 035 33368.20 374.10 2307.17 29.35 2012-02-04 17:46:26.000 035 33368.32 374.09 2307.18 29.35 2012-02-04 17:46:27.000 035 33368.28 374.12 2307.28 29.35 2012-02-04 17:46:28.000 035 33368.22 374.12 2307.26 29.35 2012-02-04 17:46:29.000 035 33368.23 374.12 2307.24 29.35 2012-02-04 17:46:30.000 035 33368.26 374.10 2307.16 29.35 2012-02-04 17:46:31.000 035 33368.32 374.10 2307.23 29.35 2012-02-04 17:46:32.000 035 33368.25 374.13 2307.20 29.35 2012-02-04 17:46:33.000 035 33368.27 374.12 2307.24 29.35 2012-02-04 17:46:34.000 035 33368.23 374.10 2307.31 29.35 2012-02-04 17:46:35.000 035 33368.31 374.07 2307.27 29.35 2012-02-04 17:46:36.000 035 33368.27 374.09 2307.23 29.35 2012-02-04 17:46:37.000 035 33368.20 374.09 2307.25 29.35 2012-02-04 17:46:38.000 035 33368.28 374.14 2307.21 29.35 2012-02-04 17:46:39.000 035 33368.35 374.07 2307.28 29.35 2012-02-04 17:46:40.000 035 33368.22 374.07 2307.26 29.35 2012-02-04 17:46:41.000 035 33368.31 374.14 2307.32 29.35 2012-02-04 17:46:42.000 035 33368.26 374.10 2307.30 29.35 2012-02-04 17:46:42.000 035 33368.17 374.05 2307.23 29.35 2012-02-04 17:46:44.000 035 33368.26 374.08 2307.20 29.35 2012-02-04 17:46:45.000 035 33368.23 374.08 2307.19 29.35 2012-02-04 17:46:46.000 035 33368.20 374.04 2307.28 29.35 2012-02-04 17:46:47.000 035 33368.20 374.10 2307.32 29.35 2012-02-04 17:46:48.000 035 33368.25 374.05 2307.29 29.35 2012-02-04 17:46:49.000 035 33368.25 374.09 2307.26 29.35 2012-02-04 17:46:50.000 035 33368.20 374.04 2307.31 29.35 2012-02-04 17:46:51.000 035 33368.20 374.10 2307.30 29.35 2012-02-04 17:46:52.000 035 33368.23 374.08 2307.30 29.35 2012-02-04 17:46:53.000 035 33368.17 374.06 2307.32 29.35 2012-02-04 17:46:54.000 035 33368.28 374.08 2307.32 29.35 2012-02-04 17:46:55.000 035 33368.20 374.06 2307.24 29.35 2012-02-04 17:46:55.000 035 33368.19 374.07 2307.27 29.35 2012-02-04 17:46:57.000 035 33368.22 374.06 2307.20 29.35 2012-02-04 17:46:58.000 035 33368.23 374.05 2307.26 29.35 2012-02-04 17:46:59.000 035 33368.26 374.07 2307.34 29.35 2012-02-04 17:47:00.000 035 33368.22 374.02 2307.32 29.35 2012-02-04 17:47:01.000 035 33368.26 374.07 2307.28 29.35 2012-02-04 17:47:02.000 035 33368.17 374.07 2307.34 29.35 2012-02-04 17:47:03.000 035 33368.23 374.06 2307.37 29.35 2012-02-04 17:47:04.000 035 33368.28 374.06 2307.32 29.35 2012-02-04 17:47:05.000 035 33368.29 373.99 2307.41 29.35 2012-02-04 17:47:06.000 035 33368.30 374.04 2307.25 29.35 2012-02-04 17:47:07.000 035 33368.27 374.02 2307.25 29.35 2012-02-04 17:47:08.000 035 33368.26 374.02 2307.29 29.35 2012-02-04 17:47:09.000 035 33368.30 374.06 2307.35 29.35 2012-02-04 17:47:10.000 035 33368.23 374.00 2307.33 29.35 2012-02-04 17:47:11.000 035 33368.29 374.00 2307.30 29.35 2012-02-04 17:47:12.000 035 33368.33 373.99 2307.24 29.35 2012-02-04 17:47:13.000 035 33368.26 374.05 2307.28 29.35 2012-02-04 17:47:14.000 035 33368.31 374.01 2307.31 29.35 2012-02-04 17:47:15.000 035 33368.32 373.96 2307.29 29.35 2012-02-04 17:47:16.000 035 33368.28 373.94 2307.34 29.35 2012-02-04 17:47:17.000 035 33368.33 374.01 2307.29 29.35 2012-02-04 17:47:18.000 035 33368.32 373.98 2307.38 29.35 2012-02-04 17:47:19.000 035 33368.28 373.99 2307.31 29.35 2012-02-04 17:47:20.000 035 33368.32 373.96 2307.35 29.35 2012-02-04 17:47:21.000 035 33368.17 373.95 2307.29 29.35 2012-02-04 17:47:22.000 035 33368.32 373.95 2307.25 29.35 2012-02-04 17:47:23.000 035 33368.25 373.97 2307.38 29.35 2012-02-04 17:47:24.000 035 33368.33 373.99 2307.35 29.35 2012-02-04 17:47:25.000 035 33368.18 373.95 2307.30 29.35 2012-02-04 17:47:26.000 035 33368.39 373.98 2307.42 29.35 2012-02-04 17:47:27.000 035 33368.23 373.93 2307.34 29.35 2012-02-04 17:47:28.000 035 33368.29 373.94 2307.35 29.35 2012-02-04 17:47:29.000 035 33368.32 373.99 2307.34 29.35 2012-02-04 17:47:30.000 035 33368.26 373.96 2307.38 29.35 2012-02-04 17:47:31.000 035 33368.23 373.95 2307.35 29.35 2012-02-04 17:47:32.000 035 33368.33 373.98 2307.34 29.35 2012-02-04 17:47:33.000 035 33368.39 373.95 2307.33 29.35 2012-02-04 17:47:34.000 035 33368.41 373.96 2307.34 29.35 2012-02-04 17:47:35.000 035 33368.35 373.99 2307.43 29.35 2012-02-04 17:47:36.000 035 33368.36 373.94 2307.33 29.35 2012-02-04 17:47:36.000 035 33368.36 373.92 2307.34 29.35 2012-02-04 17:47:38.000 035 33368.41 373.93 2307.32 29.35 2012-02-04 17:47:39.000 035 33368.30 373.97 2307.40 29.35 2012-02-04 17:47:40.000 035 33368.42 373.93 2307.41 29.35 2012-02-04 17:47:41.000 035 33368.46 373.93 2307.34 29.35 2012-02-04 17:47:42.000 035 33368.39 373.94 2307.38 29.35 2012-02-04 17:47:43.000 035 33368.50 373.95 2307.37 29.35 2012-02-04 17:47:44.000 035 33368.33 373.94 2307.37 29.35 2012-02-04 17:47:45.000 035 33368.37 373.92 2307.37 29.35 2012-02-04 17:47:46.000 035 33368.33 373.96 2307.31 29.35 2012-02-04 17:47:47.000 035 33368.50 373.91 2307.47 29.35 2012-02-04 17:47:48.000 035 33368.45 373.94 2307.40 29.35 2012-02-04 17:47:49.000 035 33368.53 373.91 2307.36 29.35 2012-02-04 17:47:49.000 035 33368.48 373.92 2307.32 29.35 2012-02-04 17:47:51.000 035 33368.39 373.91 2307.38 29.35 2012-02-04 17:47:52.000 035 33368.41 373.90 2307.35 29.35 2012-02-04 17:47:53.000 035 33368.41 373.90 2307.47 29.35 2012-02-04 17:47:54.000 035 33368.43 373.87 2307.33 29.35 2012-02-04 17:47:55.000 035 33368.47 373.90 2307.38 29.35 2012-02-04 17:47:56.000 035 33368.34 373.88 2307.37 29.35 2012-02-04 17:47:57.000 035 33368.53 373.92 2307.34 29.35 2012-02-04 17:47:58.000 035 33368.44 373.90 2307.35 29.35 2012-02-04 17:47:59.000 035 33368.46 373.88 2307.37 29.35 2012-02-04 17:48:00.000 035 33368.51 373.87 2307.36 29.35 2012-02-04 17:48:01.000 035 33368.47 373.85 2307.33 29.35 2012-02-04 17:48:02.000 035 33368.50 373.87 2307.30 29.35 2012-02-04 17:48:03.000 035 33368.47 373.86 2307.32 29.35 2012-02-04 17:48:04.000 035 33368.44 373.87 2307.37 29.35 2012-02-04 17:48:05.000 035 33368.44 373.82 2307.47 29.35 2012-02-04 17:48:06.000 035 33368.41 373.84 2307.45 29.35 2012-02-04 17:48:07.000 035 33368.50 373.84 2307.38 29.35 2012-02-04 17:48:08.000 035 33368.50 373.84 2307.46 29.35 2012-02-04 17:48:09.000 035 33368.51 373.88 2307.38 29.35 2012-02-04 17:48:10.000 035 33368.39 373.87 2307.31 29.35 2012-02-04 17:48:11.000 035 33368.46 373.83 2307.43 29.35 2012-02-04 17:48:12.000 035 33368.39 373.83 2307.40 29.35 2012-02-04 17:48:13.000 035 33368.43 373.81 2307.38 29.35 2012-02-04 17:48:14.000 035 33368.49 373.84 2307.36 29.35 2012-02-04 17:48:15.000 035 33368.39 373.85 2307.45 29.35 2012-02-04 17:48:16.000 035 33368.42 373.86 2307.41 29.35 2012-02-04 17:48:17.000 035 33368.43 373.85 2307.40 29.35 2012-02-04 17:48:18.000 035 33368.41 373.81 2307.48 29.35 2012-02-04 17:48:19.000 035 33368.31 373.82 2307.37 29.35 2012-02-04 17:48:20.000 035 33368.29 373.81 2307.52 29.35 2012-02-04 17:48:21.000 035 33368.41 373.83 2307.47 29.35 2012-02-04 17:48:22.000 035 33368.32 373.78 2307.45 29.35 2012-02-04 17:48:23.000 035 33368.39 373.77 2307.40 29.35 2012-02-04 17:48:24.000 035 33368.29 373.82 2307.43 29.35 2012-02-04 17:48:25.000 035 33368.37 373.85 2307.42 29.35 2012-02-04 17:48:26.000 035 33368.27 373.81 2307.44 29.35 2012-02-04 17:48:27.000 035 33368.41 373.81 2307.39 29.35 2012-02-04 17:48:28.000 035 33368.40 373.79 2307.45 29.35 2012-02-04 17:48:29.000 035 33368.32 373.81 2307.53 29.35 2012-02-04 17:48:30.000 035 33368.41 373.81 2307.48 29.35 2012-02-04 17:48:30.000 035 33368.44 373.83 2307.48 29.35 2012-02-04 17:48:32.000 035 33368.38 373.81 2307.47 29.35 2012-02-04 17:48:33.000 035 33368.35 373.84 2307.42 29.35 2012-02-04 17:48:34.000 035 33368.34 373.85 2307.49 29.35 2012-02-04 17:48:35.000 035 33368.36 373.83 2307.47 29.35 2012-02-04 17:48:36.000 035 33368.38 373.85 2307.39 29.35 2012-02-04 17:48:37.000 035 33368.41 373.87 2307.38 29.35 2012-02-04 17:48:38.000 035 33368.28 373.85 2307.51 29.35 2012-02-04 17:48:39.000 035 33368.28 373.82 2307.55 29.35 2012-02-04 17:48:40.000 035 33368.36 373.77 2307.53 29.35 2012-02-04 17:48:41.000 035 33368.38 373.79 2307.51 29.35 2012-02-04 17:48:42.000 035 33368.37 373.79 2307.59 29.35 2012-02-04 17:48:43.000 035 33368.33 373.78 2307.47 29.35 2012-02-04 17:48:43.000 035 33368.28 373.80 2307.46 29.35 2012-02-04 17:48:45.000 035 33368.37 373.84 2307.53 29.35 2012-02-04 17:48:46.000 035 33368.37 373.79 2307.49 29.35 2012-02-04 17:48:47.000 035 33368.32 373.78 2307.48 29.35 2012-02-04 17:48:48.000 035 33368.38 373.81 2307.51 29.35 2012-02-04 17:48:49.000 035 33368.25 373.77 2307.47 29.35 2012-02-04 17:48:50.000 035 33368.38 373.81 2307.54 29.35 2012-02-04 17:48:51.000 035 33368.35 373.78 2307.57 29.35 2012-02-04 17:48:52.000 035 33368.31 373.76 2307.51 29.35 2012-02-04 17:48:53.000 035 33368.39 373.77 2307.50 29.35 2012-02-04 17:48:54.000 035 33368.43 373.77 2307.58 29.35 2012-02-04 17:48:55.000 035 33368.35 373.79 2307.53 29.35 2012-02-04 17:48:56.000 035 33368.32 373.76 2307.59 29.35 2012-02-04 17:48:57.000 035 33368.38 373.76 2307.51 29.35 2012-02-04 17:48:58.000 035 33368.35 373.75 2307.46 29.35 2012-02-04 17:48:59.000 035 33368.43 373.72 2307.47 29.35 2012-02-04 17:49:00.000 035 33368.38 373.74 2307.53 29.35 2012-02-04 17:49:01.000 035 33368.35 373.79 2307.47 29.35 2012-02-04 17:49:02.000 035 33368.33 373.76 2307.50 29.35 2012-02-04 17:49:03.000 035 33368.41 373.70 2307.55 29.35 2012-02-04 17:49:04.000 035 33368.26 373.72 2307.56 29.35 2012-02-04 17:49:05.000 035 33368.36 373.74 2307.57 29.35 2012-02-04 17:49:06.000 035 33368.35 373.72 2307.55 29.35 2012-02-04 17:49:07.000 035 33368.27 373.71 2307.57 29.35 2012-02-04 17:49:08.000 035 33368.39 373.74 2307.56 29.35 2012-02-04 17:49:09.000 035 33368.42 373.70 2307.57 29.35 2012-02-04 17:49:10.000 035 33368.33 373.73 2307.51 29.35 2012-02-04 17:49:11.000 035 33368.28 373.73 2307.50 29.35 2012-02-04 17:49:12.000 035 33368.32 373.71 2307.48 29.35 2012-02-04 17:49:13.000 035 33368.32 373.71 2307.52 29.35 2012-02-04 17:49:14.000 035 33368.28 373.72 2307.56 29.35 2012-02-04 17:49:15.000 035 33368.33 373.72 2307.59 29.35 2012-02-04 17:49:16.000 035 33368.33 373.71 2307.54 29.35 2012-02-04 17:49:17.000 035 33368.36 373.72 2307.52 29.35 2012-02-04 17:49:18.000 035 33368.26 373.73 2307.64 29.35 2012-02-04 17:49:19.000 035 33368.36 373.72 2307.59 29.35 2012-02-04 17:49:20.000 035 33368.35 373.69 2307.54 29.35 2012-02-04 17:49:21.000 035 33368.38 373.72 2307.56 29.35 2012-02-04 17:49:22.000 035 33368.33 373.72 2307.53 29.35 2012-02-04 17:49:23.000 035 33368.29 373.70 2307.62 29.35 2012-02-04 17:49:24.000 035 33368.32 373.69 2307.56 29.35 2012-02-04 17:49:24.000 035 33368.22 373.71 2307.55 29.35 2012-02-04 17:49:26.000 035 33368.28 373.71 2307.60 29.35 2012-02-04 17:49:27.000 035 33368.31 373.69 2307.54 29.35 2012-02-04 17:49:28.000 035 33368.28 373.63 2307.57 29.35 2012-02-04 17:49:29.000 035 33368.28 373.67 2307.52 29.35 2012-02-04 17:49:30.000 035 33368.23 373.73 2307.59 29.35 2012-02-04 17:49:31.000 035 33368.21 373.69 2307.61 29.35 2012-02-04 17:49:32.000 035 33368.26 373.71 2307.58 29.35 2012-02-04 17:49:33.000 035 33368.19 373.70 2307.64 29.35 2012-02-04 17:49:34.000 035 33368.24 373.70 2307.63 29.35 2012-02-04 17:49:35.000 035 33368.23 373.71 2307.64 29.35 2012-02-04 17:49:36.000 035 33368.17 373.70 2307.56 29.35 2012-02-04 17:49:37.000 035 33368.15 373.73 2307.51 29.35 2012-02-04 17:49:37.000 035 33368.21 373.69 2307.64 29.35 2012-02-04 17:49:39.000 035 33368.31 373.69 2307.68 29.35 2012-02-04 17:49:40.000 035 33368.19 373.67 2307.59 29.35 2012-02-04 17:49:41.000 035 33368.26 373.63 2307.64 29.35 2012-02-04 17:49:42.000 035 33368.32 373.63 2307.74 29.35 2012-02-04 17:49:43.000 035 33368.29 373.63 2307.62 29.35 2012-02-04 17:49:44.000 035 33368.27 373.64 2307.70 29.35 2012-02-04 17:49:45.000 035 33368.28 373.65 2307.64 29.35 2012-02-04 17:49:46.000 035 33368.25 373.67 2307.61 29.35 2012-02-04 17:49:47.000 035 33368.23 373.63 2307.60 29.35 2012-02-04 17:49:48.000 035 33368.27 373.66 2307.61 29.35 2012-02-04 17:49:49.000 035 33368.39 373.63 2307.69 29.35 2012-02-04 17:49:50.000 035 33368.20 373.61 2307.69 29.35 2012-02-04 17:49:51.000 035 33368.29 373.60 2307.69 29.35 2012-02-04 17:49:52.000 035 33368.25 373.62 2307.66 29.35 2012-02-04 17:49:53.000 035 33368.28 373.66 2307.72 29.35 2012-02-04 17:49:54.000 035 33368.29 373.62 2307.72 29.35 2012-02-04 17:49:55.000 035 33368.20 373.60 2307.72 29.35 2012-02-04 17:49:56.000 035 33368.25 373.61 2307.62 29.35 2012-02-04 17:49:57.000 035 33368.30 373.60 2307.69 29.35 2012-02-04 17:49:58.000 035 33368.28 373.61 2307.68 29.35 2012-02-04 17:49:59.000 035 33368.36 373.62 2307.70 29.35 2012-02-04 17:50:00.000 035 33368.20 373.60 2307.79 29.35 2012-02-04 17:50:01.000 035 33368.21 373.61 2307.63 29.35 2012-02-04 17:50:02.000 035 33368.22 373.60 2307.68 29.35 2012-02-04 17:50:03.000 035 33368.29 373.54 2307.65 29.35 2012-02-04 17:50:04.000 035 33368.24 373.56 2307.66 29.35 2012-02-04 17:50:05.000 035 33368.28 373.55 2307.59 29.35 2012-02-04 17:50:06.000 035 33368.31 373.56 2307.63 29.35 2012-02-04 17:50:07.000 035 33368.29 373.54 2307.59 29.35 2012-02-04 17:50:08.000 035 33368.23 373.55 2307.71 29.35 2012-02-04 17:50:09.000 035 33368.36 373.55 2307.68 29.35 2012-02-04 17:50:10.000 035 33368.25 373.55 2307.65 29.35 2012-02-04 17:50:11.000 035 33368.22 373.55 2307.64 29.35 2012-02-04 17:50:12.000 035 33368.17 373.54 2307.71 29.35 2012-02-04 17:50:13.000 035 33368.17 373.52 2307.69 29.35 2012-02-04 17:50:14.000 035 33368.15 373.54 2307.71 29.35 2012-02-04 17:50:15.000 035 33368.41 373.53 2307.61 29.35 2012-02-04 17:50:16.000 035 33368.19 373.50 2307.62 29.35 2012-02-04 17:50:17.000 035 33368.22 373.55 2307.74 29.35 2012-02-04 17:50:18.000 035 33368.23 373.53 2307.71 29.35 2012-02-04 17:50:18.000 035 33368.19 373.50 2307.71 29.35 2012-02-04 17:50:20.000 035 33368.14 373.55 2307.69 29.35 2012-02-04 17:50:21.000 035 33368.03 373.51 2307.62 29.35 2012-02-04 17:50:22.000 035 33368.10 373.49 2307.72 29.35 2012-02-04 17:50:23.000 035 33368.24 373.57 2307.68 29.35 2012-02-04 17:50:24.000 035 33368.20 373.51 2307.71 29.35 2012-02-04 17:50:25.000 035 33368.11 373.50 2307.59 29.35 2012-02-04 17:50:26.000 035 33368.14 373.52 2307.69 29.35 2012-02-04 17:50:27.000 035 33368.17 373.54 2307.64 29.35 2012-02-04 17:50:28.000 035 33368.14 373.53 2307.63 29.35 2012-02-04 17:50:29.000 035 33368.25 373.52 2307.67 29.35 2012-02-04 17:50:30.000 035 33368.22 373.50 2307.70 29.35 2012-02-04 17:50:31.000 035 33368.14 373.49 2307.71 29.35 2012-02-04 17:50:31.000 035 33368.23 373.50 2307.69 29.35 2012-02-04 17:50:33.000 035 33368.22 373.51 2307.60 29.35 2012-02-04 17:50:34.000 035 33368.21 373.48 2307.63 29.35 2012-02-04 17:50:35.000 035 33368.25 373.50 2307.64 29.35 2012-02-04 17:50:36.000 035 33368.28 373.47 2307.73 29.35 2012-02-04 17:50:37.000 035 33368.27 373.51 2307.64 29.35 2012-02-04 17:50:38.000 035 33368.17 373.44 2307.74 29.35 2012-02-04 17:50:39.000 035 33368.26 373.48 2307.71 29.35 2012-02-04 17:50:40.000 035 33368.25 373.45 2307.67 29.35 2012-02-04 17:50:41.000 035 33368.25 373.49 2307.71 29.35 2012-02-04 17:50:42.000 035 33368.29 373.47 2307.66 29.35 2012-02-04 17:50:43.000 035 33368.28 373.47 2307.70 29.35 2012-02-04 17:50:44.000 035 33368.28 373.47 2307.65 29.35 2012-02-04 17:50:45.000 035 33368.33 373.42 2307.81 29.35 2012-02-04 17:50:46.000 035 33368.20 373.46 2307.72 29.35 2012-02-04 17:50:47.000 035 33368.15 373.45 2307.69 29.35 2012-02-04 17:50:48.000 035 33368.12 373.45 2307.69 29.35 2012-02-04 17:50:49.000 035 33368.19 373.45 2307.68 29.35 2012-02-04 17:50:50.000 035 33368.23 373.43 2307.71 29.35 2012-02-04 17:50:51.000 035 33368.21 373.42 2307.72 29.35 2012-02-04 17:50:52.000 035 33368.15 373.42 2307.68 29.35 2012-02-04 17:50:53.000 035 33368.12 373.43 2307.77 29.35 2012-02-04 17:50:54.000 035 33368.22 373.42 2307.69 29.35 2012-02-04 17:50:55.000 035 33368.21 373.44 2307.75 29.35 2012-02-04 17:50:56.000 035 33368.11 373.38 2307.71 29.35 2012-02-04 17:50:57.000 035 33368.22 373.38 2307.69 29.35 2012-02-04 17:50:58.000 035 33368.19 373.38 2307.62 29.35 2012-02-04 17:50:59.000 035 33368.16 373.40 2307.79 29.35 2012-02-04 17:51:00.000 035 33368.17 373.40 2307.70 29.35 2012-02-04 17:51:01.000 035 33368.14 373.39 2307.68 29.35 2012-02-04 17:51:02.000 035 33368.19 373.35 2307.69 29.35 2012-02-04 17:51:03.000 035 33368.14 373.42 2307.71 29.35 2012-02-04 17:51:04.000 035 33368.18 373.38 2307.65 29.35 2012-02-04 17:51:05.000 035 33368.13 373.36 2307.66 29.35 2012-02-04 17:51:06.000 035 33368.14 373.38 2307.77 29.35 2012-02-04 17:51:07.000 035 33368.17 373.33 2307.80 29.35 2012-02-04 17:51:08.000 035 33368.11 373.41 2307.74 29.35 2012-02-04 17:51:09.000 035 33368.25 373.40 2307.66 29.35 2012-02-04 17:51:10.000 035 33368.10 373.38 2307.68 29.35 2012-02-04 17:51:11.000 035 33368.12 373.34 2307.78 29.35 2012-02-04 17:51:12.000 035 33368.22 373.36 2307.77 29.35 2012-02-04 17:51:12.000 035 33368.13 373.35 2307.71 29.35 2012-02-04 17:51:14.000 035 33368.18 373.36 2307.74 29.35 2012-02-04 17:51:15.000 035 33368.08 373.36 2307.72 29.35 2012-02-04 17:51:16.000 035 33368.05 373.36 2307.75 29.35 2012-02-04 17:51:17.000 035 33368.16 373.35 2307.74 29.35 2012-02-04 17:51:18.000 035 33368.16 373.32 2307.77 29.35 2012-02-04 17:51:19.000 035 33368.15 373.34 2307.74 29.35 2012-02-04 17:51:20.000 035 33368.11 373.31 2307.76 29.35 2012-02-04 17:51:21.000 035 33368.13 373.32 2307.75 29.35 2012-02-04 17:51:22.000 035 33368.13 373.33 2307.80 29.35 2012-02-04 17:51:23.000 035 33368.17 373.33 2307.80 29.35 2012-02-04 17:51:24.000 035 33368.12 373.30 2307.66 29.35 2012-02-04 17:51:25.000 035 33368.16 373.27 2307.79 29.35 2012-02-04 17:51:25.000 035 33368.03 373.33 2307.84 29.35 2012-02-04 17:51:27.000 035 33368.14 373.35 2307.74 29.35 2012-02-04 17:51:28.000 035 33368.07 373.35 2307.78 29.35 2012-02-04 17:51:29.000 035 33368.06 373.32 2307.68 29.35 2012-02-04 17:51:30.000 035 33368.14 373.30 2307.77 29.35 2012-02-04 17:51:31.000 035 33368.14 373.29 2307.75 29.35 2012-02-04 17:51:32.000 035 33368.10 373.32 2307.81 29.35 2012-02-04 17:51:33.000 035 33368.13 373.28 2307.77 29.35 2012-02-04 17:51:34.000 035 33368.10 373.26 2307.76 29.35 2012-02-04 17:51:35.000 035 33368.13 373.29 2307.80 29.35 2012-02-04 17:51:36.000 035 33368.05 373.26 2307.82 29.35 2012-02-04 17:51:37.000 035 33368.01 373.27 2307.79 29.35 2012-02-04 17:51:38.000 035 33368.01 373.27 2307.80 29.35 2012-02-04 17:51:39.000 035 33368.22 373.23 2307.89 29.35 2012-02-04 17:51:40.000 035 33368.10 373.25 2307.87 29.36 2012-02-04 17:51:41.000 035 33368.03 373.24 2307.86 29.36 2012-02-04 17:51:42.000 035 33368.01 373.24 2307.84 29.35 2012-02-04 17:51:43.000 035 33368.00 373.25 2307.77 29.36 2012-02-04 17:51:44.000 035 33368.03 373.25 2307.78 29.35 2012-02-04 17:51:45.000 035 33368.03 373.26 2307.74 29.35 2012-02-04 17:51:46.000 035 33367.98 373.19 2307.79 29.35 2012-02-04 17:51:47.000 035 33367.98 373.21 2307.79 29.35 2012-02-04 17:51:48.000 035 33367.97 373.26 2307.84 29.35 2012-02-04 17:51:49.000 035 33367.92 373.23 2307.80 29.35 2012-02-04 17:51:50.000 035 33368.01 373.27 2307.81 29.35 2012-02-04 17:51:51.000 035 33367.88 373.29 2307.85 29.35 2012-02-04 17:51:52.000 035 33367.79 373.27 2307.87 29.35 2012-02-04 17:51:53.000 035 33367.92 373.21 2307.77 29.35 2012-02-04 17:51:54.000 035 33367.91 373.24 2307.84 29.35 2012-02-04 17:51:55.000 035 33367.82 373.22 2307.84 29.35 2012-02-04 17:51:56.000 035 33367.92 373.25 2307.86 29.35 2012-02-04 17:51:57.000 035 33367.89 373.24 2307.86 29.35 2012-02-04 17:51:58.000 035 33367.85 373.21 2307.85 29.35 2012-02-04 17:51:59.000 035 33367.80 373.20 2307.93 29.35 2012-02-04 17:52:00.000 035 33367.97 373.22 2307.87 29.35 2012-02-04 17:52:01.000 035 33367.86 373.18 2307.86 29.35 2012-02-04 17:52:02.000 035 33367.76 373.22 2307.87 29.35 2012-02-04 17:52:03.000 035 33367.93 373.24 2307.88 29.35 2012-02-04 17:52:04.000 035 33367.90 373.21 2307.90 29.35 2012-02-04 17:52:05.000 035 33367.88 373.22 2307.88 29.35 2012-02-04 17:52:06.000 035 33367.94 373.22 2307.94 29.35 2012-02-04 17:52:06.000 035 33367.89 373.22 2307.90 29.35 2012-02-04 17:52:08.000 035 33367.99 373.22 2307.93 29.35 2012-02-04 17:52:09.000 035 33367.91 373.16 2307.94 29.35 2012-02-04 17:52:10.000 035 33367.89 373.17 2307.93 29.35 2012-02-04 17:52:11.000 035 33367.95 373.14 2307.93 29.35 2012-02-04 17:52:12.000 035 33368.00 373.21 2307.92 29.35 2012-02-04 17:52:13.000 035 33368.06 373.16 2307.91 29.35 2012-02-04 17:52:14.000 035 33368.09 373.17 2307.93 29.35 2012-02-04 17:52:15.000 035 33367.93 373.13 2307.93 29.35 2012-02-04 17:52:16.000 035 33367.90 373.13 2307.95 29.35 2012-02-04 17:52:17.000 035 33367.96 373.18 2307.93 29.35 2012-02-04 17:52:18.000 035 33367.94 373.19 2307.83 29.35 2012-02-04 17:52:19.000 035 33367.99 373.17 2307.92 29.35 2012-02-04 17:52:19.000 035 33367.91 373.19 2307.89 29.35 2012-02-04 17:52:21.000 035 33367.94 373.17 2307.95 29.36 2012-02-04 17:52:22.000 035 33367.91 373.13 2307.94 29.35 2012-02-04 17:52:23.000 035 33368.00 373.15 2307.94 29.36 2012-02-04 17:52:24.000 035 33367.92 373.16 2307.93 29.35 2012-02-04 17:52:25.000 035 33368.09 373.11 2307.96 29.35 2012-02-04 17:52:26.000 035 33367.76 373.13 2307.95 29.36 2012-02-04 17:52:27.000 035 33368.12 373.11 2307.90 29.36 2012-02-04 17:52:28.000 035 33367.92 373.08 2307.92 29.36 2012-02-04 17:52:29.000 035 33367.95 373.07 2307.96 29.36 2012-02-04 17:52:30.000 035 33368.01 373.12 2307.92 29.35 2012-02-04 17:52:31.000 035 33368.03 373.10 2307.89 29.36 2012-02-04 17:52:32.000 035 33367.98 373.09 2307.92 29.36 2012-02-04 17:52:33.000 035 33368.06 373.08 2307.88 29.36 2012-02-04 17:52:34.000 035 33368.14 373.10 2307.86 29.36 2012-02-04 17:52:35.000 035 33368.07 373.07 2307.79 29.36 2012-02-04 17:52:36.000 035 33368.17 373.09 2308.02 29.36 2012-02-04 17:52:37.000 035 33368.17 373.07 2307.93 29.36 2012-02-04 17:52:38.000 035 33368.10 373.02 2307.83 29.36 2012-02-04 17:52:39.000 035 33368.19 373.03 2307.91 29.36 2012-02-04 17:52:40.000 035 33368.25 373.00 2307.94 29.36 2012-02-04 17:52:41.000 035 33368.10 372.99 2307.89 29.36 2012-02-04 17:52:42.000 035 33368.20 373.04 2307.90 29.36 2012-02-04 17:52:43.000 035 33368.10 373.03 2307.86 29.36 2012-02-04 17:52:44.000 035 33368.14 372.99 2307.93 29.36 2012-02-04 17:52:45.000 035 33368.14 373.02 2307.96 29.36 2012-02-04 17:52:46.000 035 33368.10 373.03 2307.89 29.36 2012-02-04 17:52:47.000 035 33368.14 373.07 2307.94 29.36 2012-02-04 17:52:48.000 035 33368.11 373.05 2307.90 29.36 2012-02-04 17:52:49.000 035 33368.11 373.04 2307.91 29.36 2012-02-04 17:52:50.000 035 33368.16 373.04 2307.86 29.36 2012-02-04 17:52:51.000 035 33368.19 373.01 2307.93 29.36 2012-02-04 17:52:52.000 035 33368.10 373.00 2307.86 29.36 2012-02-04 17:52:53.000 035 33368.10 372.99 2307.86 29.36 2012-02-04 17:52:54.000 035 33368.12 373.00 2307.93 29.36 2012-02-04 17:52:55.000 035 33368.15 372.99 2307.89 29.36 2012-02-04 17:52:56.000 035 33368.17 373.02 2307.88 29.36 2012-02-04 17:52:57.000 035 33368.09 373.00 2307.91 29.36 2012-02-04 17:52:58.000 035 33368.17 372.95 2307.91 29.36 2012-02-04 17:52:59.000 035 33368.14 372.94 2307.83 29.36 2012-02-04 17:53:00.000 035 33368.13 372.98 2307.92 29.36 2012-02-04 17:53:00.000 035 33368.23 372.98 2307.95 29.36 2012-02-04 17:53:02.000 035 33368.12 372.92 2307.86 29.36 2012-02-04 17:53:03.000 035 33368.20 372.97 2307.92 29.36 2012-02-04 17:53:04.000 035 33368.09 372.94 2307.92 29.36 2012-02-04 17:53:05.000 035 33368.06 372.91 2307.99 29.36 2012-02-04 17:53:06.000 035 33368.08 372.90 2307.83 29.36 2012-02-04 17:53:07.000 035 33368.18 372.98 2307.89 29.36 2012-02-04 17:53:08.000 035 33368.15 373.00 2307.95 29.36 2012-02-04 17:53:09.000 035 33368.07 372.94 2307.88 29.36 2012-02-04 17:53:10.000 035 33368.13 372.91 2308.04 29.36 2012-02-04 17:53:11.000 035 33368.13 372.90 2308.06 29.36 2012-02-04 17:53:12.000 035 33368.10 372.93 2307.82 29.36 2012-02-04 17:53:13.000 035 33368.09 372.96 2307.81 29.36 2012-02-04 17:53:13.000 035 33368.08 372.94 2307.94 29.36 2012-02-04 17:53:15.000 035 33368.12 372.91 2308.00 29.36 2012-02-04 17:53:16.000 035 33368.12 372.96 2307.89 29.36 2012-02-04 17:53:17.000 035 33368.10 372.96 2307.86 29.36 2012-02-04 17:53:18.000 035 33368.04 372.94 2307.90 29.36 2012-02-04 17:53:19.000 035 33368.20 372.92 2307.83 29.36 2012-02-04 17:53:20.000 035 33368.19 372.91 2307.93 29.36 2012-02-04 17:53:21.000 035 33368.23 372.90 2307.89 29.36 2012-02-04 17:53:22.000 035 33368.13 372.90 2307.89 29.36 2012-02-04 17:53:23.000 035 33368.16 372.90 2307.89 29.36 2012-02-04 17:53:24.000 035 33368.22 372.92 2307.87 29.36 2012-02-04 17:53:25.000 035 33368.17 372.92 2307.86 29.36 2012-02-04 17:53:26.000 035 33368.22 372.85 2307.90 29.36 2012-02-04 17:53:27.000 035 33368.13 372.89 2307.93 29.36 2012-02-04 17:53:28.000 035 33368.19 372.84 2307.88 29.36 2012-02-04 17:53:29.000 035 33368.19 372.88 2307.89 29.36 2012-02-04 17:53:30.000 035 33368.17 372.88 2308.02 29.36 2012-02-04 17:53:31.000 035 33368.16 372.87 2307.93 29.36 2012-02-04 17:53:32.000 035 33368.12 372.88 2307.95 29.36 2012-02-04 17:53:33.000 035 33368.27 372.87 2307.89 29.36 2012-02-04 17:53:34.000 035 33368.22 372.84 2307.90 29.36 2012-02-04 17:53:35.000 035 33368.14 372.84 2307.89 29.36 2012-02-04 17:53:36.000 035 33368.14 372.86 2307.91 29.36 2012-02-04 17:53:37.000 035 33368.16 372.85 2307.89 29.36 2012-02-04 17:53:38.000 035 33368.32 372.85 2307.95 29.36 2012-02-04 17:53:39.000 035 33368.17 372.85 2307.93 29.36 2012-02-04 17:53:40.000 035 33368.24 372.85 2307.86 29.36 2012-02-04 17:53:41.000 035 33368.14 372.85 2307.81 29.36 2012-02-04 17:53:42.000 035 33368.13 372.84 2307.91 29.36 2012-02-04 17:53:43.000 035 33368.14 372.82 2307.85 29.36 2012-02-04 17:53:44.000 035 33368.26 372.82 2307.93 29.36 2012-02-04 17:53:45.000 035 33368.22 372.83 2307.94 29.36 2012-02-04 17:53:46.000 035 33368.16 372.84 2307.91 29.36 2012-02-04 17:53:47.000 035 33368.07 372.85 2307.90 29.36 2012-02-04 17:53:48.000 035 33368.08 372.82 2307.90 29.36 2012-02-04 17:53:49.000 035 33368.13 372.82 2307.91 29.36 2012-02-04 17:53:50.000 035 33368.16 372.76 2307.84 29.36 2012-02-04 17:53:51.000 035 33368.01 372.82 2307.90 29.36 2012-02-04 17:53:52.000 035 33368.03 372.83 2307.90 29.36 2012-02-04 17:53:53.000 035 33368.01 372.79 2307.98 29.36 2012-02-04 17:53:54.000 035 33368.03 372.79 2307.93 29.36 2012-02-04 17:53:54.000 035 33367.97 372.79 2308.00 29.36 2012-02-04 17:53:56.000 035 33367.94 372.80 2307.87 29.36 2012-02-04 17:53:57.000 035 33368.02 372.79 2307.97 29.36 2012-02-04 17:53:58.000 035 33368.05 372.77 2307.92 29.36 2012-02-04 17:53:59.000 035 33368.03 372.78 2307.90 29.36 2012-02-04 17:54:00.000 035 33367.98 372.81 2307.90 29.36 2012-02-04 17:54:01.000 035 33368.03 372.83 2307.97 29.36 2012-02-04 17:54:02.000 035 33367.94 372.81 2307.96 29.36 2012-02-04 17:54:03.000 035 33368.09 372.88 2307.97 29.36 2012-02-04 17:54:04.000 035 33368.06 372.86 2307.94 29.36 2012-02-04 17:54:05.000 035 33368.08 372.82 2307.89 29.36 2012-02-04 17:54:06.000 035 33368.10 372.88 2307.99 29.36 2012-02-04 17:54:07.000 035 33368.10 372.87 2308.02 29.36 2012-02-04 17:54:07.000 035 33368.13 372.83 2308.05 29.36 2012-02-04 17:54:09.000 035 33368.08 372.80 2307.94 29.36 2012-02-04 17:54:10.000 035 33368.12 372.78 2308.00 29.36 2012-02-04 17:54:11.000 035 33368.17 372.77 2307.92 29.36 2012-02-04 17:54:12.000 035 33368.17 372.80 2307.94 29.36 2012-02-04 17:54:13.000 035 33368.13 372.76 2308.03 29.36 2012-02-04 17:54:14.000 035 33368.04 372.76 2307.94 29.36 2012-02-04 17:54:15.000 035 33368.19 372.75 2307.98 29.36 2012-02-04 17:54:16.000 035 33368.20 372.77 2307.99 29.36 2012-02-04 17:54:17.000 035 33368.14 372.79 2307.96 29.36 2012-02-04 17:54:18.000 035 33368.10 372.74 2308.06 29.36 2012-02-04 17:54:19.000 035 33368.15 372.73 2307.97 29.36 2012-02-04 17:54:20.000 035 33368.27 372.74 2308.03 29.36 2012-02-04 17:54:21.000 035 33368.16 372.72 2307.96 29.36 2012-02-04 17:54:22.000 035 33368.23 372.71 2307.96 29.36 2012-02-04 17:54:23.000 035 33368.14 372.77 2307.95 29.36 2012-02-04 17:54:24.000 035 33368.08 372.72 2308.09 29.36 2012-02-04 17:54:25.000 035 33368.16 372.69 2308.05 29.36 2012-02-04 17:54:26.000 035 33368.06 372.72 2307.95 29.36 2012-02-04 17:54:27.000 035 33367.98 372.74 2308.01 29.36 2012-02-04 17:54:28.000 035 33368.12 372.66 2308.03 29.36 2012-02-04 17:54:29.000 035 33367.97 372.65 2308.03 29.36 2012-02-04 17:54:30.000 035 33367.95 372.65 2308.05 29.36 2012-02-04 17:54:31.000 035 33367.95 372.71 2308.03 29.36 2012-02-04 17:54:32.000 035 33367.98 372.72 2307.93 29.36 2012-02-04 17:54:33.000 035 33367.89 372.69 2307.96 29.36 2012-02-04 17:54:34.000 035 33367.91 372.62 2308.03 29.36 2012-02-04 17:54:35.000 035 33367.89 372.67 2308.03 29.36 2012-02-04 17:54:36.000 035 33367.85 372.67 2308.08 29.36 2012-02-04 17:54:37.000 035 33367.86 372.67 2308.02 29.36 2012-02-04 17:54:38.000 035 33367.94 372.68 2308.02 29.36 2012-02-04 17:54:39.000 035 33367.83 372.70 2308.00 29.36 2012-02-04 17:54:40.000 035 33367.83 372.68 2307.99 29.36 2012-02-04 17:54:41.000 035 33367.90 372.66 2307.97 29.36 2012-02-04 17:54:42.000 035 33367.89 372.73 2308.08 29.36 2012-02-04 17:54:43.000 035 33367.92 372.70 2308.07 29.36 2012-02-04 17:54:44.000 035 33367.94 372.67 2308.06 29.36 2012-02-04 17:54:45.000 035 33367.94 372.70 2308.09 29.36 2012-02-04 17:54:46.000 035 33367.94 372.65 2308.06 29.36 2012-02-04 17:54:47.000 035 33367.97 372.62 2308.05 29.36 2012-02-04 17:54:48.000 035 33367.89 372.62 2308.20 29.36 2012-02-04 17:54:48.000 035 33367.95 372.66 2308.12 29.36 2012-02-04 17:54:50.000 035 33367.94 372.68 2308.10 29.36 2012-02-04 17:54:51.000 035 33367.94 372.64 2308.10 29.36 2012-02-04 17:54:52.000 035 33367.95 372.65 2308.15 29.36 2012-02-04 17:54:53.000 035 33367.98 372.63 2308.14 29.36 2012-02-04 17:54:54.000 035 33368.00 372.62 2308.17 29.36 2012-02-04 17:54:55.000 035 33368.04 372.65 2308.11 29.36 2012-02-04 17:54:56.000 035 33368.09 372.66 2308.13 29.36 2012-02-04 17:54:57.000 035 33367.90 372.63 2308.05 29.36 2012-02-04 17:54:58.000 035 33368.13 372.62 2308.09 29.36 2012-02-04 17:54:59.000 035 33368.02 372.60 2308.09 29.36 2012-02-04 17:55:00.000 035 33368.08 372.64 2308.14 29.36 2012-02-04 17:55:01.000 035 33368.15 372.64 2308.13 29.36 2012-02-04 17:55:01.000 035 33368.07 372.65 2308.09 29.36 2012-02-04 17:55:03.000 035 33368.11 372.60 2308.15 29.36 2012-02-04 17:55:04.000 035 33368.09 372.62 2308.10 29.36 2012-02-04 17:55:05.000 035 33368.15 372.58 2308.15 29.36 2012-02-04 17:55:06.000 035 33368.20 372.61 2308.11 29.36 2012-02-04 17:55:07.000 035 33368.17 372.58 2308.08 29.36 2012-02-04 17:55:08.000 035 33368.16 372.62 2308.16 29.36 2012-02-04 17:55:09.000 035 33368.23 372.58 2308.17 29.36 2012-02-04 17:55:10.000 035 33368.20 372.57 2308.15 29.36 2012-02-04 17:55:11.000 035 33368.24 372.58 2308.12 29.36 2012-02-04 17:55:12.000 035 33368.23 372.52 2308.04 29.36 2012-02-04 17:55:13.000 035 33368.18 372.54 2308.12 29.36 2012-02-04 17:55:14.000 035 33368.22 372.51 2308.04 29.36 2012-02-04 17:55:15.000 035 33368.23 372.50 2308.06 29.36 2012-02-04 17:55:16.000 035 33368.20 372.54 2308.07 29.36 2012-02-04 17:55:17.000 035 33368.22 372.50 2308.09 29.36 2012-02-04 17:55:18.000 035 33368.24 372.50 2308.00 29.36 2012-02-04 17:55:19.000 035 33368.20 372.48 2308.09 29.36 2012-02-04 17:55:20.000 035 33368.13 372.51 2308.13 29.36 2012-02-04 17:55:21.000 035 33368.31 372.48 2308.10 29.36 2012-02-04 17:55:22.000 035 33368.09 372.45 2308.03 29.36 2012-02-04 17:55:23.000 035 33368.17 372.44 2308.05 29.36 2012-02-04 17:55:24.000 035 33368.20 372.49 2308.11 29.36 2012-02-04 17:55:25.000 035 33368.18 372.47 2308.05 29.36 2012-02-04 17:55:26.000 035 33368.16 372.49 2308.05 29.36 2012-02-04 17:55:27.000 035 33368.06 372.49 2308.06 29.36 2012-02-04 17:55:28.000 035 33368.22 372.47 2308.06 29.36 2012-02-04 17:55:29.000 035 33368.08 372.49 2308.01 29.36 2012-02-04 17:55:30.000 035 33368.15 372.48 2308.16 29.36 2012-02-04 17:55:31.000 035 33368.14 372.51 2308.11 29.36 2012-02-04 17:55:32.000 035 33368.14 372.46 2308.17 29.36 2012-02-04 17:55:33.000 035 33368.13 372.54 2308.10 29.36 2012-02-04 17:55:34.000 035 33368.17 372.47 2308.07 29.36 2012-02-04 17:55:35.000 035 33368.14 372.45 2308.13 29.36 2012-02-04 17:55:36.000 035 33368.12 372.46 2308.12 29.36 2012-02-04 17:55:37.000 035 33368.20 372.48 2308.14 29.36 2012-02-04 17:55:38.000 035 33368.10 372.49 2308.13 29.36 2012-02-04 17:55:39.000 035 33368.20 372.50 2308.11 29.36 2012-02-04 17:55:40.000 035 33368.21 372.48 2308.12 29.36 2012-02-04 17:55:41.000 035 33368.13 372.51 2308.08 29.36 2012-02-04 17:55:42.000 035 33368.21 372.47 2308.11 29.36 2012-02-04 17:55:42.000 035 33368.18 372.42 2308.05 29.36 2012-02-04 17:55:44.000 035 33368.28 372.44 2308.06 29.36 2012-02-04 17:55:45.000 035 33368.22 372.46 2308.15 29.36 2012-02-04 17:55:46.000 035 33368.16 372.50 2308.11 29.36 2012-02-04 17:55:47.000 035 33368.23 372.45 2308.09 29.36 2012-02-04 17:55:48.000 035 33368.23 372.45 2308.09 29.36 2012-02-04 17:55:49.000 035 33368.16 372.42 2308.14 29.36 2012-02-04 17:55:50.000 035 33368.17 372.45 2308.09 29.36 2012-02-04 17:55:51.000 035 33368.23 372.45 2308.16 29.36 2012-02-04 17:55:52.000 035 33368.13 372.47 2308.13 29.36 2012-02-04 17:55:53.000 035 33368.13 372.44 2308.12 29.36 2012-02-04 17:55:54.000 035 33368.11 372.44 2308.05 29.36 2012-02-04 17:55:55.000 035 33368.13 372.42 2308.12 29.36 2012-02-04 17:55:55.000 035 33368.06 372.44 2308.08 29.36 2012-02-04 17:55:57.000 035 33368.25 372.48 2308.18 29.36 2012-02-04 17:55:58.000 035 33368.03 372.44 2308.15 29.36 2012-02-04 17:55:59.000 035 33368.10 372.45 2308.16 29.36 2012-02-04 17:56:00.000 035 33368.06 372.45 2308.23 29.36 2012-02-04 17:56:01.000 035 33368.06 372.49 2308.19 29.36 2012-02-04 17:56:02.000 035 33368.04 372.44 2308.11 29.36 2012-02-04 17:56:03.000 035 33368.05 372.48 2308.19 29.36 2012-02-04 17:56:04.000 035 33368.08 372.42 2308.21 29.36 2012-02-04 17:56:05.000 035 33368.05 372.44 2308.18 29.36 2012-02-04 17:56:06.000 035 33368.06 372.41 2308.20 29.36 2012-02-04 17:56:07.000 035 33368.07 372.37 2308.22 29.36 2012-02-04 17:56:08.000 035 33368.10 372.39 2308.21 29.36 2012-02-04 17:56:09.000 035 33368.17 372.38 2308.22 29.36 2012-02-04 17:56:10.000 035 33368.12 372.40 2308.27 29.36 2012-02-04 17:56:11.000 035 33368.14 372.38 2308.23 29.36 2012-02-04 17:56:12.000 035 33368.20 372.42 2308.24 29.36 2012-02-04 17:56:13.000 035 33368.16 372.35 2308.25 29.36 2012-02-04 17:56:14.000 035 33368.20 372.39 2308.15 29.36 2012-02-04 17:56:15.000 035 33368.14 372.41 2308.18 29.36 2012-02-04 17:56:16.000 035 33368.11 372.35 2308.22 29.36 2012-02-04 17:56:17.000 035 33368.13 372.34 2308.20 29.36 2012-02-04 17:56:18.000 035 33368.22 372.35 2308.21 29.36 2012-02-04 17:56:19.000 035 33368.11 372.39 2308.23 29.36 2012-02-04 17:56:20.000 035 33368.26 372.35 2308.21 29.36 2012-02-04 17:56:21.000 035 33368.22 372.35 2308.25 29.36 2012-02-04 17:56:22.000 035 33368.23 372.29 2308.12 29.36 2012-02-04 17:56:23.000 035 33368.26 372.27 2308.15 29.36 2012-02-04 17:56:24.000 035 33368.23 372.32 2308.18 29.36 2012-02-04 17:56:25.000 035 33368.18 372.35 2308.15 29.36 2012-02-04 17:56:26.000 035 33368.21 372.25 2308.20 29.36 2012-02-04 17:56:27.000 035 33368.29 372.35 2308.18 29.36 2012-02-04 17:56:28.000 035 33368.27 372.31 2308.21 29.36 2012-02-04 17:56:29.000 035 33368.19 372.33 2308.21 29.36 2012-02-04 17:56:30.000 035 33368.22 372.29 2308.21 29.36 2012-02-04 17:56:31.000 035 33368.25 372.25 2308.26 29.36 2012-02-04 17:56:32.000 035 33368.17 372.29 2308.18 29.36 2012-02-04 17:56:33.000 035 33368.29 372.27 2308.20 29.36 2012-02-04 17:56:34.000 035 33368.23 372.31 2308.17 29.36 2012-02-04 17:56:35.000 035 33368.25 372.29 2308.24 29.36 2012-02-04 17:56:36.000 035 33368.26 372.26 2308.25 29.36 2012-02-04 17:56:36.000 035 33368.19 372.30 2308.20 29.36 2012-02-04 17:56:38.000 035 33368.19 372.26 2308.22 29.36 2012-02-04 17:56:39.000 035 33368.23 372.29 2308.22 29.36 2012-02-04 17:56:40.000 035 33368.25 372.25 2308.17 29.36 2012-02-04 17:56:41.000 035 33368.17 372.27 2308.16 29.36 2012-02-04 17:56:42.000 035 33368.22 372.28 2308.21 29.36 2012-02-04 17:56:43.000 035 33368.26 372.29 2308.18 29.36 2012-02-04 17:56:44.000 035 33368.19 372.29 2308.30 29.36 2012-02-04 17:56:45.000 035 33368.24 372.26 2308.31 29.36 2012-02-04 17:56:46.000 035 33368.15 372.29 2308.27 29.36 2012-02-04 17:56:47.000 035 33368.19 372.31 2308.19 29.36 2012-02-04 17:56:48.000 035 33368.22 372.32 2308.22 29.36 2012-02-04 17:56:49.000 035 33368.19 372.24 2308.20 29.36 2012-02-04 17:56:49.000 035 33368.25 372.28 2308.27 29.36 2012-02-04 17:56:51.000 035 33368.19 372.29 2308.24 29.36 2012-02-04 17:56:52.000 035 33368.26 372.25 2308.20 29.36 2012-02-04 17:56:53.000 035 33368.25 372.22 2308.20 29.36 2012-02-04 17:56:54.000 035 33368.26 372.27 2308.27 29.36 2012-02-04 17:56:55.000 035 33368.31 372.25 2308.26 29.36 2012-02-04 17:56:56.000 035 33368.33 372.23 2308.27 29.36 2012-02-04 17:56:57.000 035 33368.32 372.25 2308.25 29.36 2012-02-04 17:56:58.000 035 33368.20 372.26 2308.31 29.36 2012-02-04 17:56:59.000 035 33368.26 372.26 2308.31 29.36 2012-02-04 17:57:00.000 035 33368.29 372.23 2308.28 29.36 2012-02-04 17:57:01.000 035 33368.25 372.26 2308.19 29.36 2012-02-04 17:57:02.000 035 33368.23 372.25 2308.31 29.36 2012-02-04 17:57:03.000 035 33368.20 372.23 2308.27 29.36 2012-02-04 17:57:04.000 035 33368.21 372.23 2308.24 29.36 2012-02-04 17:57:05.000 035 33368.24 372.16 2308.25 29.36 2012-02-04 17:57:06.000 035 33368.29 372.24 2308.25 29.36 2012-02-04 17:57:07.000 035 33368.36 372.19 2308.30 29.36 2012-02-04 17:57:08.000 035 33368.25 372.21 2308.29 29.36 2012-02-04 17:57:09.000 035 33368.28 372.21 2308.30 29.36 2012-02-04 17:57:10.000 035 33368.17 372.25 2308.25 29.36 2012-02-04 17:57:11.000 035 33368.22 372.21 2308.31 29.36 2012-02-04 17:57:12.000 035 33368.22 372.19 2308.32 29.36 2012-02-04 17:57:13.000 035 33368.32 372.18 2308.30 29.36 2012-02-04 17:57:14.000 035 33368.29 372.11 2308.20 29.36 2012-02-04 17:57:15.000 035 33368.19 372.20 2308.27 29.36 2012-02-04 17:57:16.000 035 33368.39 372.18 2308.22 29.36 2012-02-04 17:57:17.000 035 33368.26 372.17 2308.22 29.36 2012-02-04 17:57:18.000 035 33368.21 372.18 2308.27 29.36 2012-02-04 17:57:19.000 035 33368.28 372.14 2308.30 29.36 2012-02-04 17:57:20.000 035 33368.24 372.17 2308.27 29.36 2012-02-04 17:57:21.000 035 33368.38 372.18 2308.28 29.36 2012-02-04 17:57:22.000 035 33368.28 372.12 2308.28 29.36 2012-02-04 17:57:23.000 035 33368.25 372.13 2308.31 29.36 2012-02-04 17:57:24.000 035 33368.23 372.20 2308.33 29.36 2012-02-04 17:57:25.000 035 33368.28 372.14 2308.27 29.36 2012-02-04 17:57:26.000 035 33368.28 372.21 2308.38 29.36 2012-02-04 17:57:27.000 035 33368.29 372.18 2308.29 29.36 2012-02-04 17:57:28.000 035 33368.22 372.17 2308.35 29.36 2012-02-04 17:57:29.000 035 33368.24 372.18 2308.30 29.36 2012-02-04 17:57:30.000 035 33368.30 372.18 2308.30 29.36 2012-02-04 17:57:30.000 035 33368.22 372.20 2308.25 29.36 2012-02-04 17:57:32.000 035 33368.24 372.16 2308.34 29.36 2012-02-04 17:57:33.000 035 33368.14 372.15 2308.30 29.36 2012-02-04 17:57:34.000 035 33368.31 372.17 2308.22 29.36 2012-02-04 17:57:35.000 035 33368.33 372.17 2308.27 29.36 2012-02-04 17:57:36.000 035 33368.28 372.15 2308.32 29.36 2012-02-04 17:57:37.000 035 33368.26 372.12 2308.35 29.36 2012-02-04 17:57:38.000 035 33368.24 372.10 2308.34 29.36 2012-02-04 17:57:39.000 035 33368.20 372.13 2308.28 29.36 2012-02-04 17:57:40.000 035 33368.31 372.12 2308.38 29.36 2012-02-04 17:57:41.000 035 33368.22 372.10 2308.37 29.36 2012-02-04 17:57:42.000 035 33368.32 372.12 2308.40 29.36 2012-02-04 17:57:43.000 035 33368.20 372.08 2308.45 29.36 2012-02-04 17:57:43.000 035 33368.32 372.07 2308.39 29.36 2012-02-04 17:57:45.000 035 33368.31 372.13 2308.37 29.36 2012-02-04 17:57:46.000 035 33368.21 372.13 2308.34 29.36 2012-02-04 17:57:47.000 035 33368.26 372.10 2308.33 29.36 2012-02-04 17:57:48.000 035 33368.31 372.15 2308.38 29.36 2012-02-04 17:57:49.000 035 33368.40 372.13 2308.40 29.36 2012-02-04 17:57:50.000 035 33368.35 372.10 2308.40 29.36 2012-02-04 17:57:51.000 035 33368.32 372.08 2308.34 29.36 2012-02-04 17:57:52.000 035 33368.39 372.09 2308.41 29.36 2012-02-04 17:57:53.000 035 33368.42 372.06 2308.39 29.36 2012-02-04 17:57:54.000 035 33368.46 372.05 2308.30 29.36 2012-02-04 17:57:55.000 035 33368.40 372.09 2308.41 29.36 2012-02-04 17:57:56.000 035 33368.43 372.14 2308.41 29.36 2012-02-04 17:57:57.000 035 33368.41 372.10 2308.39 29.36 2012-02-04 17:57:58.000 035 33368.29 372.07 2308.41 29.36 2012-02-04 17:57:59.000 035 33368.33 372.09 2308.37 29.36 2012-02-04 17:58:00.000 035 33368.33 372.09 2308.38 29.36 2012-02-04 17:58:01.000 035 33368.31 372.08 2308.40 29.36 2012-02-04 17:58:02.000 035 33368.34 372.04 2308.39 29.36 2012-02-04 17:58:03.000 035 33368.34 372.03 2308.46 29.36 2012-02-04 17:58:04.000 035 33368.38 372.07 2308.39 29.36 2012-02-04 17:58:05.000 035 33368.23 372.04 2308.35 29.36 2012-02-04 17:58:06.000 035 33368.23 372.03 2308.35 29.36 2012-02-04 17:58:07.000 035 33368.28 372.02 2308.43 29.36 2012-02-04 17:58:08.000 035 33368.22 372.07 2308.39 29.36 2012-02-04 17:58:09.000 035 33368.32 372.05 2308.40 29.36 2012-02-04 17:58:10.000 035 33368.17 372.05 2308.41 29.36 2012-02-04 17:58:11.000 035 33368.21 372.03 2308.47 29.36 2012-02-04 17:58:12.000 035 33368.25 372.04 2308.40 29.36 2012-02-04 17:58:13.000 035 33368.29 372.02 2308.40 29.36 2012-02-04 17:58:14.000 035 33368.16 372.04 2308.43 29.36 2012-02-04 17:58:15.000 035 33368.11 372.05 2308.45 29.36 2012-02-04 17:58:16.000 035 33368.23 372.00 2308.37 29.36 2012-02-04 17:58:17.000 035 33368.16 372.04 2308.38 29.36 2012-02-04 17:58:18.000 035 33368.12 372.04 2308.38 29.36 2012-02-04 17:58:19.000 035 33368.20 372.03 2308.36 29.36 2012-02-04 17:58:20.000 035 33368.15 372.05 2308.42 29.36 2012-02-04 17:58:21.000 035 33368.20 372.04 2308.43 29.36 2012-02-04 17:58:22.000 035 33368.15 372.09 2308.36 29.36 2012-02-04 17:58:23.000 035 33368.22 372.08 2308.41 29.36 2012-02-04 17:58:24.000 035 33368.20 372.07 2308.51 29.36 2012-02-04 17:58:24.000 035 33368.10 372.07 2308.46 29.36 2012-02-04 17:58:26.000 035 33368.17 372.07 2308.41 29.36 2012-02-04 17:58:27.000 035 33368.20 372.06 2308.44 29.36 2012-02-04 17:58:28.000 035 33368.24 372.04 2308.45 29.36 2012-02-04 17:58:29.000 035 33368.17 372.05 2308.40 29.36 2012-02-04 17:58:30.000 035 33368.20 372.06 2308.55 29.36 2012-02-04 17:58:31.000 035 33368.20 372.04 2308.52 29.36 2012-02-04 17:58:32.000 035 33368.16 372.00 2308.47 29.36 2012-02-04 17:58:33.000 035 33368.21 371.98 2308.48 29.36 2012-02-04 17:58:34.000 035 33368.26 371.98 2308.56 29.36 2012-02-04 17:58:35.000 035 33368.23 371.99 2308.46 29.36 2012-02-04 17:58:36.000 035 33368.20 372.03 2308.59 29.36 2012-02-04 17:58:37.000 035 33368.21 371.98 2308.51 29.36 2012-02-04 17:58:37.000 035 33368.25 371.97 2308.45 29.36 2012-02-04 17:58:39.000 035 33368.26 372.00 2308.52 29.36 2012-02-04 17:58:40.000 035 33368.28 371.98 2308.45 29.36 2012-02-04 17:58:41.000 035 33368.20 371.97 2308.52 29.36 2012-02-04 17:58:42.000 035 33368.25 371.98 2308.52 29.36 2012-02-04 17:58:43.000 035 33368.26 371.94 2308.49 29.36 2012-02-04 17:58:44.000 035 33368.23 371.93 2308.49 29.36 2012-02-04 17:58:45.000 035 33368.32 371.96 2308.57 29.36 2012-02-04 17:58:46.000 035 33368.15 371.97 2308.53 29.36 2012-02-04 17:58:47.000 035 33368.20 371.94 2308.49 29.36 2012-02-04 17:58:48.000 035 33368.24 371.93 2308.45 29.36 2012-02-04 17:58:49.000 035 33368.24 371.94 2308.56 29.36 2012-02-04 17:58:50.000 035 33368.23 371.96 2308.50 29.36 2012-02-04 17:58:51.000 035 33368.15 371.91 2308.56 29.36 2012-02-04 17:58:52.000 035 33368.16 371.95 2308.55 29.36 2012-02-04 17:58:53.000 035 33368.18 371.96 2308.56 29.36 2012-02-04 17:58:54.000 035 33368.20 371.91 2308.51 29.36 2012-02-04 17:58:55.000 035 33368.14 371.92 2308.54 29.36 2012-02-04 17:58:56.000 035 33368.26 371.91 2308.48 29.36 2012-02-04 17:58:57.000 035 33368.27 371.88 2308.54 29.36 2012-02-04 17:58:58.000 035 33368.28 371.93 2308.51 29.36 2012-02-04 17:58:59.000 035 33368.19 371.92 2308.46 29.36 2012-02-04 17:59:00.000 035 33368.23 371.90 2308.56 29.36 2012-02-04 17:59:01.000 035 33368.15 371.93 2308.53 29.36 2012-02-04 17:59:02.000 035 33368.08 371.93 2308.51 29.36 2012-02-04 17:59:03.000 035 33368.17 371.93 2308.62 29.36 2012-02-04 17:59:04.000 035 33368.26 371.91 2308.55 29.36 2012-02-04 17:59:05.000 035 33368.19 371.85 2308.57 29.36 2012-02-04 17:59:06.000 035 33368.11 371.92 2308.57 29.36 2012-02-04 17:59:07.000 035 33368.14 371.96 2308.61 29.36 2012-02-04 17:59:08.000 035 33368.16 371.93 2308.57 29.36 2012-02-04 17:59:09.000 035 33368.11 371.89 2308.54 29.36 2012-02-04 17:59:10.000 035 33368.22 371.92 2308.67 29.36 2012-02-04 17:59:11.000 035 33368.16 371.88 2308.61 29.36 2012-02-04 17:59:12.000 035 33368.16 371.85 2308.64 29.36 2012-02-04 17:59:13.000 035 33368.23 371.82 2308.59 29.36 2012-02-04 17:59:14.000 035 33368.24 371.91 2308.52 29.36 2012-02-04 17:59:15.000 035 33368.16 371.86 2308.57 29.36 2012-02-04 17:59:16.000 035 33368.14 371.87 2308.62 29.36 2012-02-04 17:59:17.000 035 33368.07 371.88 2308.57 29.36 2012-02-04 17:59:18.000 035 33368.09 371.89 2308.67 29.36 2012-02-04 17:59:18.000 035 33368.08 371.89 2308.58 29.36 2012-02-04 17:59:20.000 035 33368.03 371.88 2308.59 29.36 2012-02-04 17:59:21.000 035 33368.00 371.85 2308.61 29.36 2012-02-04 17:59:22.000 035 33368.04 371.88 2308.61 29.36 2012-02-04 17:59:23.000 035 33367.98 371.91 2308.65 29.36 2012-02-04 17:59:24.000 035 33368.03 371.90 2308.61 29.36 2012-02-04 17:59:25.000 035 33367.99 371.88 2308.56 29.36 2012-02-04 17:59:26.000 035 33368.09 371.85 2308.63 29.36 2012-02-04 17:59:27.000 035 33367.88 371.89 2308.71 29.36 2012-02-04 17:59:28.000 035 33368.04 371.89 2308.65 29.36 2012-02-04 17:59:29.000 035 33367.86 371.89 2308.60 29.36 2012-02-04 17:59:30.000 035 33367.98 371.87 2308.71 29.36 2012-02-04 17:59:31.000 035 33367.91 371.88 2308.76 29.36 2012-02-04 17:59:31.000 035 33367.94 371.91 2308.62 29.36 2012-02-04 17:59:33.000 035 33367.80 371.90 2308.72 29.36 2012-02-04 17:59:34.000 035 33367.94 371.93 2308.72 29.36 2012-02-04 17:59:35.000 035 33367.86 371.92 2308.65 29.36 2012-02-04 17:59:36.000 035 33368.00 371.91 2308.68 29.36 2012-02-04 17:59:37.000 035 33367.89 371.88 2308.71 29.36 2012-02-04 17:59:38.000 035 33367.87 371.93 2308.76 29.36 2012-02-04 17:59:39.000 035 33367.86 371.90 2308.74 29.36 2012-02-04 17:59:40.000 035 33367.89 371.89 2308.69 29.36 2012-02-04 17:59:41.000 035 33367.86 371.92 2308.66 29.36 2012-02-04 17:59:42.000 035 33367.92 371.92 2308.74 29.36 2012-02-04 17:59:43.000 035 33367.89 371.84 2308.72 29.36 2012-02-04 17:59:44.000 035 33367.84 371.89 2308.63 29.36 2012-02-04 17:59:45.000 035 33367.89 371.89 2308.74 29.36 2012-02-04 17:59:46.000 035 33367.91 371.85 2308.70 29.36 2012-02-04 17:59:47.000 035 33367.88 371.83 2308.74 29.36 2012-02-04 17:59:48.000 035 33367.84 371.84 2308.77 29.36 2012-02-04 17:59:49.000 035 33367.83 371.83 2308.79 29.36 2012-02-04 17:59:50.000 035 33367.88 371.83 2308.70 29.36 2012-02-04 17:59:51.000 035 33367.84 371.79 2308.71 29.36 2012-02-04 17:59:52.000 035 33367.94 371.83 2308.77 29.36 2012-02-04 17:59:53.000 035 33367.80 371.84 2308.71 29.36 2012-02-04 17:59:54.000 035 33367.92 371.84 2308.77 29.36 2012-02-04 17:59:55.000 035 33367.86 371.85 2308.72 29.36 2012-02-04 17:59:56.000 035 33367.98 371.81 2308.80 29.36 2012-02-04 17:59:57.000 035 33367.78 371.81 2308.77 29.36 2012-02-04 17:59:58.000 035 33367.91 371.83 2308.83 29.36 2012-02-04 17:59:59.000 035 33367.85 371.83 2308.79 29.36 2012-02-04 18:00:00.000 035 33367.82 371.81 2308.75 29.36 2012-02-04 18:00:01.000 035 33367.78 371.85 2308.72 29.36 2012-02-04 18:00:02.000 035 33367.86 371.79 2308.76 29.36 2012-02-04 18:00:03.000 035 33367.76 371.77 2308.67 29.36 2012-02-04 18:00:04.000 035 33367.92 371.79 2308.78 29.36 2012-02-04 18:00:05.000 035 33367.76 371.79 2308.75 29.36 2012-02-04 18:00:06.000 035 33367.86 371.79 2308.70 29.36 2012-02-04 18:00:07.000 035 33367.81 371.77 2308.71 29.36 2012-02-04 18:00:08.000 035 33367.81 371.78 2308.77 29.36 2012-02-04 18:00:09.000 035 33367.70 371.77 2308.76 29.36 2012-02-04 18:00:10.000 035 33367.84 371.79 2308.81 29.36 2012-02-04 18:00:11.000 035 33367.78 371.78 2308.78 29.36 2012-02-04 18:00:12.000 035 33367.82 371.71 2308.73 29.36 2012-02-04 18:00:12.000 035 33367.85 371.72 2308.77 29.36 2012-02-04 18:00:14.000 035 33367.91 371.71 2308.80 29.36 2012-02-04 18:00:15.000 035 33367.81 371.74 2308.83 29.36 2012-02-04 18:00:16.000 035 33367.80 371.71 2308.79 29.36 2012-02-04 18:00:17.000 035 33367.79 371.72 2308.77 29.36 2012-02-04 18:00:18.000 035 33367.83 371.69 2308.78 29.36 2012-02-04 18:00:19.000 035 33367.78 371.72 2308.82 29.36 2012-02-04 18:00:20.000 035 33367.82 371.73 2308.80 29.36 2012-02-04 18:00:21.000 035 33367.75 371.71 2308.83 29.36 2012-02-04 18:00:22.000 035 33367.78 371.69 2308.70 29.36 2012-02-04 18:00:23.000 035 33367.79 371.68 2308.75 29.36 2012-02-04 18:00:24.000 035 33367.83 371.70 2308.86 29.36 2012-02-04 18:00:25.000 035 33367.78 371.70 2308.76 29.36 2012-02-04 18:00:25.000 035 33367.74 371.69 2308.75 29.36 2012-02-04 18:00:27.000 035 33367.90 371.63 2308.81 29.36 2012-02-04 18:00:28.000 035 33367.73 371.71 2308.80 29.36 2012-02-04 18:00:29.000 035 33367.79 371.69 2308.82 29.36 2012-02-04 18:00:30.000 035 33367.82 371.67 2308.81 29.36 2012-02-04 18:00:31.000 035 33367.81 371.69 2308.82 29.36 2012-02-04 18:00:32.000 035 33367.84 371.63 2308.76 29.36 2012-02-04 18:00:33.000 035 33367.76 371.68 2308.78 29.36 2012-02-04 18:00:34.000 035 33367.76 371.68 2308.75 29.36 2012-02-04 18:00:35.000 035 33367.71 371.67 2308.80 29.36 2012-02-04 18:00:36.000 035 33367.69 371.66 2308.82 29.36 2012-02-04 18:00:37.000 035 33367.66 371.67 2308.82 29.36 2012-02-04 18:00:38.000 035 33367.77 371.68 2308.84 29.36 2012-02-04 18:00:39.000 035 33367.66 371.69 2308.86 29.36 2012-02-04 18:00:40.000 035 33367.70 371.68 2308.86 29.36 2012-02-04 18:00:41.000 035 33367.66 371.67 2308.82 29.36 2012-02-04 18:00:42.000 035 33367.61 371.66 2308.87 29.36 2012-02-04 18:00:43.000 035 33367.67 371.73 2308.81 29.36 2012-02-04 18:00:44.000 035 33367.67 371.65 2308.84 29.36 2012-02-04 18:00:45.000 035 33367.65 371.67 2308.81 29.36 2012-02-04 18:00:46.000 035 33367.57 371.71 2308.79 29.36 2012-02-04 18:00:47.000 035 33367.55 371.70 2308.78 29.36 2012-02-04 18:00:48.000 035 33367.63 371.67 2308.84 29.36 2012-02-04 18:00:49.000 035 33367.58 371.64 2308.86 29.36 2012-02-04 18:00:50.000 035 33367.60 371.68 2308.88 29.36 2012-02-04 18:00:51.000 035 33367.49 371.68 2308.82 29.36 2012-02-04 18:00:52.000 035 33367.68 371.65 2308.89 29.36 2012-02-04 18:00:53.000 035 33367.60 371.65 2308.85 29.36 2012-02-04 18:00:54.000 035 33367.60 371.69 2308.83 29.37 2012-02-04 18:00:55.000 035 33367.58 371.66 2308.90 29.37 2012-02-04 18:00:56.000 035 33367.60 371.68 2308.84 29.36 2012-02-04 18:00:57.000 035 33367.59 371.68 2308.81 29.37 2012-02-04 18:00:58.000 035 33367.59 371.68 2308.86 29.37 2012-02-04 18:00:59.000 035 33367.58 371.71 2308.85 29.37 2012-02-04 18:01:00.000 035 33367.61 371.64 2308.92 29.37 2012-02-04 18:01:01.000 035 33367.61 371.66 2308.90 29.37 2012-02-04 18:01:02.000 035 33367.61 371.63 2308.87 29.37 2012-02-04 18:01:03.000 035 33367.56 371.63 2308.84 29.37 2012-02-04 18:01:04.000 035 33367.61 371.64 2308.94 29.37 2012-02-04 18:01:05.000 035 33367.55 371.61 2308.88 29.37 2012-02-04 18:01:06.000 035 33367.60 371.62 2308.85 29.37 2012-02-04 18:01:06.000 035 33367.60 371.58 2308.80 29.37 2012-02-04 18:01:08.000 035 33367.48 371.64 2308.92 29.37 2012-02-04 18:01:09.000 035 33367.64 371.60 2308.87 29.37 2012-02-04 18:01:10.000 035 33367.63 371.58 2308.86 29.37 2012-02-04 18:01:11.000 035 33367.58 371.61 2308.77 29.37 2012-02-04 18:01:12.000 035 33367.66 371.59 2308.80 29.37 2012-02-04 18:01:13.000 035 33367.59 371.58 2308.91 29.37 2012-02-04 18:01:14.000 035 33367.61 371.59 2308.82 29.37 2012-02-04 18:01:15.000 035 33367.61 371.54 2308.93 29.37 2012-02-04 18:01:16.000 035 33367.51 371.61 2308.83 29.37 2012-02-04 18:01:17.000 035 33367.60 371.58 2308.87 29.37 2012-02-04 18:01:18.000 035 33367.60 371.58 2308.86 29.37 2012-02-04 18:01:19.000 035 33367.60 371.53 2308.93 29.37 2012-02-04 18:01:19.000 035 33367.62 371.55 2308.90 29.37 2012-02-04 18:01:21.000 035 33367.65 371.53 2308.86 29.37 2012-02-04 18:01:22.000 035 33367.60 371.53 2308.90 29.37 2012-02-04 18:01:23.000 035 33367.62 371.48 2308.87 29.37 2012-02-04 18:01:24.000 035 33367.56 371.50 2308.87 29.37 2012-02-04 18:01:25.000 035 33367.62 371.55 2308.87 29.37 2012-02-04 18:01:26.000 035 33367.48 371.53 2308.95 29.37 2012-02-04 18:01:27.000 035 33367.61 371.50 2308.95 29.37 2012-02-04 18:01:28.000 035 33367.68 371.55 2308.89 29.37 2012-02-04 18:01:29.000 035 33367.54 371.51 2308.95 29.37 2012-02-04 18:01:30.000 035 33367.52 371.50 2308.87 29.37 2012-02-04 18:01:31.000 035 33367.56 371.50 2308.86 29.37 2012-02-04 18:01:32.000 035 33367.52 371.51 2308.90 29.37 2012-02-04 18:01:33.000 035 33367.56 371.48 2308.96 29.37 2012-02-04 18:01:34.000 035 33367.51 371.53 2308.85 29.37 2012-02-04 18:01:35.000 035 33367.46 371.55 2308.88 29.37 2012-02-04 18:01:36.000 035 33367.54 371.49 2308.86 29.37 2012-02-04 18:01:37.000 035 33367.55 371.51 2308.90 29.37 2012-02-04 18:01:38.000 035 33367.56 371.50 2308.92 29.37 2012-02-04 18:01:39.000 035 33367.56 371.48 2308.98 29.37 2012-02-04 18:01:40.000 035 33367.51 371.52 2308.87 29.37 2012-02-04 18:01:41.000 035 33367.38 371.50 2308.89 29.37 2012-02-04 18:01:42.000 035 33367.50 371.52 2308.94 29.37 2012-02-04 18:01:43.000 035 33367.50 371.53 2308.97 29.37 2012-02-04 18:01:44.000 035 33367.56 371.51 2308.84 29.37 2012-02-04 18:01:45.000 035 33367.48 371.47 2309.04 29.37 2012-02-04 18:01:46.000 035 33367.56 371.47 2308.95 29.37 2012-02-04 18:01:47.000 035 33367.50 371.45 2308.89 29.37 2012-02-04 18:01:48.000 035 33367.54 371.49 2309.07 29.37 2012-02-04 18:01:49.000 035 33367.48 371.47 2308.95 29.37 2012-02-04 18:01:50.000 035 33367.39 371.48 2308.89 29.37 2012-02-04 18:01:51.000 035 33367.64 371.46 2308.89 29.37 2012-02-04 18:01:52.000 035 33367.46 371.45 2308.90 29.37 2012-02-04 18:01:53.000 035 33367.46 371.46 2308.89 29.37 2012-02-04 18:01:54.000 035 33367.45 371.47 2309.01 29.37 2012-02-04 18:01:55.000 035 33367.46 371.46 2308.97 29.37 2012-02-04 18:01:56.000 035 33367.46 371.48 2309.00 29.37 2012-02-04 18:01:57.000 035 33367.51 371.48 2308.93 29.37 2012-02-04 18:01:58.000 035 33367.54 371.48 2308.96 29.37 2012-02-04 18:01:59.000 035 33367.46 371.44 2308.97 29.37 2012-02-04 18:02:00.000 035 33367.48 371.45 2308.96 29.37 2012-02-04 18:02:00.000 035 33367.46 371.44 2308.90 29.37 2012-02-04 18:02:02.000 035 33367.48 371.46 2308.95 29.37 2012-02-04 18:02:03.000 035 33367.53 371.44 2308.86 29.37 2012-02-04 18:02:04.000 035 33367.43 371.41 2308.96 29.37 2012-02-04 18:02:05.000 035 33367.44 371.41 2308.91 29.37 2012-02-04 18:02:06.000 035 33367.42 371.39 2309.00 29.37 2012-02-04 18:02:07.000 035 33367.54 371.39 2308.90 29.37 2012-02-04 18:02:08.000 035 33367.47 371.39 2308.93 29.37 2012-02-04 18:02:09.000 035 33367.51 371.38 2308.93 29.37 2012-02-04 18:02:10.000 035 33367.56 371.41 2308.95 29.37 2012-02-04 18:02:11.000 035 33367.50 371.38 2308.97 29.37 2012-02-04 18:02:12.000 035 33367.48 371.37 2308.97 29.37 2012-02-04 18:02:13.000 035 33367.45 371.38 2308.92 29.37 2012-02-04 18:02:13.000 035 33367.56 371.41 2309.00 29.37 2012-02-04 18:02:15.000 035 33367.38 371.41 2308.92 29.37 2012-02-04 18:02:16.000 035 33367.57 371.35 2308.93 29.37 2012-02-04 18:02:17.000 035 33367.46 371.32 2308.90 29.37 2012-02-04 18:02:18.000 035 33367.51 371.35 2308.99 29.37 2012-02-04 18:02:19.000 035 33367.55 371.31 2308.98 29.37 2012-02-04 18:02:20.000 035 33367.51 371.35 2308.99 29.37 2012-02-04 18:02:21.000 035 33367.46 371.34 2308.89 29.37 2012-02-04 18:02:22.000 035 33367.56 371.38 2308.91 29.37 2012-02-04 18:02:23.000 035 33367.54 371.36 2308.94 29.37 2012-02-04 18:02:24.000 035 33367.51 371.31 2308.96 29.37 2012-02-04 18:02:25.000 035 33367.45 371.34 2308.96 29.37 2012-02-04 18:02:26.000 035 33367.56 371.36 2308.89 29.37 2012-02-04 18:02:27.000 035 33367.54 371.37 2308.96 29.37 2012-02-04 18:02:28.000 035 33367.48 371.35 2308.98 29.37 2012-02-04 18:02:29.000 035 33367.43 371.33 2308.97 29.37 2012-02-04 18:02:30.000 035 33367.40 371.32 2308.95 29.37 2012-02-04 18:02:31.000 035 33367.51 371.34 2308.99 29.37 2012-02-04 18:02:32.000 035 33367.54 371.29 2308.97 29.37 2012-02-04 18:02:33.000 035 33367.33 371.28 2309.00 29.37 2012-02-04 18:02:34.000 035 33367.52 371.31 2309.00 29.37 2012-02-04 18:02:35.000 035 33367.43 371.27 2308.99 29.37 2012-02-04 18:02:36.000 035 33367.49 371.32 2308.94 29.37 2012-02-04 18:02:37.000 035 33367.48 371.27 2308.93 29.37 2012-02-04 18:02:38.000 035 33367.57 371.26 2308.95 29.37 2012-02-04 18:02:39.000 035 33367.57 371.27 2309.00 29.37 2012-02-04 18:02:40.000 035 33367.47 371.28 2308.88 29.37 2012-02-04 18:02:41.000 035 33367.58 371.26 2308.91 29.37 2012-02-04 18:02:42.000 035 33367.58 371.26 2309.05 29.37 2012-02-04 18:02:43.000 035 33367.50 371.26 2309.03 29.37 2012-02-04 18:02:44.000 035 33367.45 371.27 2309.01 29.37 2012-02-04 18:02:45.000 035 33367.54 371.20 2308.96 29.37 2012-02-04 18:02:46.000 035 33367.59 371.27 2308.99 29.37 2012-02-04 18:02:47.000 035 33367.52 371.23 2309.01 29.37 2012-02-04 18:02:48.000 035 33367.54 371.23 2308.95 29.37 2012-02-04 18:02:49.000 035 33367.48 371.24 2308.98 29.37 2012-02-04 18:02:50.000 035 33367.41 371.20 2308.99 29.37 2012-02-04 18:02:51.000 035 33367.49 371.20 2309.00 29.37 2012-02-04 18:02:52.000 035 33367.58 371.24 2308.93 29.37 2012-02-04 18:02:53.000 035 33367.55 371.22 2308.91 29.37 2012-02-04 18:02:54.000 035 33367.54 371.17 2308.92 29.37 2012-02-04 18:02:54.000 035 33367.56 371.19 2308.94 29.37 2012-02-04 18:02:56.000 035 33367.61 371.18 2308.99 29.37 2012-02-04 18:02:57.000 035 33367.57 371.19 2308.98 29.37 2012-02-04 18:02:58.000 035 33367.61 371.15 2308.90 29.37 2012-02-04 18:02:59.000 035 33367.46 371.16 2308.86 29.37 2012-02-04 18:03:00.000 035 33367.53 371.18 2309.02 29.37 2012-02-04 18:03:01.000 035 33367.60 371.17 2308.91 29.37 2012-02-04 18:03:02.000 035 33367.55 371.14 2308.95 29.37 2012-02-04 18:03:03.000 035 33367.56 371.12 2308.93 29.37 2012-02-04 18:03:04.000 035 33367.51 371.15 2308.97 29.37 2012-02-04 18:03:05.000 035 33367.57 371.13 2308.92 29.37 2012-02-04 18:03:06.000 035 33367.54 371.17 2308.93 29.37 2012-02-04 18:03:07.000 035 33367.57 371.14 2309.01 29.37 2012-02-04 18:03:07.000 035 33367.58 371.16 2308.91 29.37 2012-02-04 18:03:09.000 035 33367.59 371.11 2308.95 29.37 2012-02-04 18:03:10.000 035 33367.47 371.13 2308.94 29.37 2012-02-04 18:03:11.000 035 33367.45 371.14 2308.96 29.37 2012-02-04 18:03:12.000 035 33367.48 371.15 2309.01 29.37 2012-02-04 18:03:13.000 035 33367.54 371.16 2308.98 29.37 2012-02-04 18:03:14.000 035 33367.53 371.16 2308.98 29.37 2012-02-04 18:03:15.000 035 33367.45 371.16 2308.90 29.37 2012-02-04 18:03:16.000 035 33367.48 371.15 2308.94 29.37 2012-02-04 18:03:17.000 035 33367.46 371.14 2308.98 29.37 2012-02-04 18:03:18.000 035 33367.50 371.16 2308.91 29.37 2012-02-04 18:03:19.000 035 33367.38 371.16 2308.97 29.37 2012-02-04 18:03:20.000 035 33367.45 371.13 2308.92 29.37 2012-02-04 18:03:21.000 035 33367.46 371.11 2308.88 29.37 2012-02-04 18:03:22.000 035 33367.38 371.11 2308.96 29.37 2012-02-04 18:03:23.000 035 33367.38 371.13 2309.01 29.37 2012-02-04 18:03:24.000 035 33367.47 371.10 2309.04 29.37 2012-02-04 18:03:25.000 035 33367.39 371.15 2309.02 29.37 2012-02-04 18:03:26.000 035 33367.27 371.17 2308.98 29.37 2012-02-04 18:03:27.000 035 33367.45 371.14 2309.03 29.37 2012-02-04 18:03:28.000 035 33367.38 371.12 2309.09 29.37 2012-02-04 18:03:29.000 035 33367.38 371.10 2309.03 29.37 2012-02-04 18:03:30.000 035 33367.35 371.12 2309.09 29.37 2012-02-04 18:03:31.000 035 33367.31 371.13 2308.98 29.37 2012-02-04 18:03:32.000 035 33367.30 371.10 2309.02 29.37 2012-02-04 18:03:33.000 035 33367.46 371.11 2309.01 29.37 2012-02-04 18:03:34.000 035 33367.43 371.13 2308.99 29.37 2012-02-04 18:03:35.000 035 33367.42 371.11 2308.96 29.37 2012-02-04 18:03:36.000 035 33367.41 371.07 2309.04 29.37 2012-02-04 18:03:37.000 035 33367.38 371.08 2309.03 29.37 2012-02-04 18:03:38.000 035 33367.27 371.10 2309.04 29.37 2012-02-04 18:03:39.000 035 33367.39 371.12 2309.03 29.37 2012-02-04 18:03:40.000 035 33367.30 371.07 2309.05 29.37 2012-02-04 18:03:41.000 035 33367.36 371.03 2309.06 29.37 2012-02-04 18:03:42.000 035 33367.30 371.12 2309.08 29.37 2012-02-04 18:03:43.000 035 33367.42 371.07 2309.02 29.37 2012-02-04 18:03:44.000 035 33367.40 371.06 2309.11 29.37 2012-02-04 18:03:45.000 035 33367.36 371.05 2309.03 29.37 2012-02-04 18:03:46.000 035 33367.42 371.05 2309.06 29.37 2012-02-04 18:03:47.000 035 33367.32 371.03 2309.08 29.37 2012-02-04 18:03:48.000 035 33367.41 371.07 2309.04 29.37 2012-02-04 18:03:48.000 035 33367.46 371.05 2308.99 29.37 2012-02-04 18:03:50.000 035 33367.48 371.04 2309.09 29.37 2012-02-04 18:03:51.000 035 33367.39 371.06 2309.01 29.37 2012-02-04 18:03:52.000 035 33367.43 371.05 2309.15 29.37 2012-02-04 18:03:53.000 035 33367.33 371.00 2309.07 29.37 2012-02-04 18:03:54.000 035 33367.34 371.03 2309.10 29.37 2012-02-04 18:03:55.000 035 33367.32 371.06 2309.03 29.37 2012-02-04 18:03:56.000 035 33367.44 371.01 2309.03 29.37 2012-02-04 18:03:57.000 035 33367.33 371.06 2309.02 29.37 2012-02-04 18:03:58.000 035 33367.36 371.03 2309.02 29.37 2012-02-04 18:03:59.000 035 33367.33 371.03 2309.05 29.37 2012-02-04 18:04:00.000 035 33367.35 371.03 2309.03 29.37 2012-02-04 18:04:01.000 035 33367.39 370.98 2308.99 29.37 2012-02-04 18:04:01.000 035 33367.36 371.02 2309.03 29.37 2012-02-04 18:04:03.000 035 33367.41 371.01 2309.07 29.37 2012-02-04 18:04:04.000 035 33367.45 370.98 2309.09 29.37 2012-02-04 18:04:05.000 035 33367.40 370.99 2308.99 29.37 2012-02-04 18:04:06.000 035 33367.46 371.00 2309.13 29.37 2012-02-04 18:04:07.000 035 33367.33 370.95 2309.10 29.37 2012-02-04 18:04:08.000 035 33367.29 370.96 2309.11 29.37 2012-02-04 18:04:09.000 035 33367.44 370.95 2309.15 29.37 2012-02-04 18:04:10.000 035 33367.39 370.94 2309.21 29.37 2012-02-04 18:04:11.000 035 33367.38 370.92 2309.18 29.37 2012-02-04 18:04:12.000 035 33367.36 370.94 2309.02 29.37 2012-02-04 18:04:13.000 035 33367.36 370.94 2309.05 29.37 2012-02-04 18:04:14.000 035 33367.29 370.93 2309.03 29.37 2012-02-04 18:04:15.000 035 33367.38 370.93 2309.06 29.37 2012-02-04 18:04:16.000 035 33367.34 370.93 2309.10 29.37 2012-02-04 18:04:17.000 035 33367.34 370.91 2309.10 29.37 2012-02-04 18:04:18.000 035 33367.38 370.91 2309.16 29.37 2012-02-04 18:04:19.000 035 33367.35 370.92 2309.12 29.37 2012-02-04 18:04:20.000 035 33367.29 370.94 2309.17 29.37 2012-02-04 18:04:21.000 035 33367.48 370.94 2309.15 29.37 2012-02-04 18:04:22.000 035 33367.42 370.91 2309.10 29.37 2012-02-04 18:04:23.000 035 33367.39 370.89 2309.09 29.37 2012-02-04 18:04:24.000 035 33367.36 370.93 2309.05 29.37 2012-02-04 18:04:25.000 035 33367.43 370.86 2309.09 29.37 2012-02-04 18:04:26.000 035 33367.33 370.93 2309.11 29.37 2012-02-04 18:04:27.000 035 33367.43 370.86 2309.04 29.37 2012-02-04 18:04:28.000 035 33367.33 370.89 2309.03 29.37 2012-02-04 18:04:29.000 035 33367.39 370.91 2309.00 29.37 2012-02-04 18:04:30.000 035 33367.42 370.88 2309.16 29.37 2012-02-04 18:04:31.000 035 33367.36 370.90 2309.07 29.37 2012-02-04 18:04:32.000 035 33367.35 370.86 2309.12 29.37 2012-02-04 18:04:33.000 035 33367.37 370.89 2309.14 29.37 2012-02-04 18:04:34.000 035 33367.41 370.92 2309.15 29.37 2012-02-04 18:04:35.000 035 33367.38 370.91 2309.09 29.37 2012-02-04 18:04:36.000 035 33367.38 370.89 2309.12 29.37 2012-02-04 18:04:37.000 035 33367.43 370.86 2309.12 29.37 2012-02-04 18:04:38.000 035 33367.43 370.93 2309.11 29.37 2012-02-04 18:04:39.000 035 33367.43 370.86 2309.11 29.37 2012-02-04 18:04:40.000 035 33367.51 370.84 2309.20 29.37 2012-02-04 18:04:41.000 035 33367.35 370.87 2309.12 29.37 2012-02-04 18:04:42.000 035 33367.34 370.87 2309.15 29.37 2012-02-04 18:04:42.000 035 33367.34 370.86 2309.16 29.37 2012-02-04 18:04:44.000 035 33367.41 370.85 2309.10 29.37 2012-02-04 18:04:45.000 035 33367.48 370.80 2309.09 29.37 2012-02-04 18:04:46.000 035 33367.34 370.87 2309.06 29.37 2012-02-04 18:04:47.000 035 33367.38 370.83 2309.02 29.37 2012-02-04 18:04:48.000 035 33367.29 370.82 2309.09 29.37 2012-02-04 18:04:49.000 035 33367.35 370.83 2309.06 29.37 2012-02-04 18:04:50.000 035 33367.35 370.78 2309.07 29.37 2012-02-04 18:04:51.000 035 33367.32 370.81 2309.09 29.37 2012-02-04 18:04:52.000 035 33367.36 370.87 2309.15 29.37 2012-02-04 18:04:53.000 035 33367.25 370.83 2309.09 29.37 2012-02-04 18:04:54.000 035 33367.35 370.86 2309.12 29.37 2012-02-04 18:04:55.000 035 33367.38 370.82 2309.02 29.37 2012-02-04 18:04:55.000 035 33367.35 370.88 2309.03 29.37 2012-02-04 18:04:57.000 035 33367.35 370.84 2309.14 29.37 2012-02-04 18:04:58.000 035 33367.27 370.78 2309.16 29.37 2012-02-04 18:04:59.000 035 33367.21 370.82 2309.15 29.37 2012-02-04 18:05:00.000 035 33367.31 370.80 2309.14 29.37 2012-02-04 18:05:01.000 035 33367.26 370.85 2309.14 29.37 2012-02-04 18:05:02.000 035 33367.30 370.81 2309.10 29.37 2012-02-04 18:05:03.000 035 33367.21 370.85 2309.19 29.37 2012-02-04 18:05:04.000 035 33367.23 370.83 2309.22 29.37 2012-02-04 18:05:05.000 035 33367.20 370.82 2309.16 29.37 2012-02-04 18:05:06.000 035 33367.22 370.86 2309.18 29.37 2012-02-04 18:05:07.000 035 33367.21 370.84 2309.19 29.37 2012-02-04 18:05:08.000 035 33367.15 370.85 2309.09 29.37 2012-02-04 18:05:09.000 035 33367.19 370.82 2309.17 29.37 2012-02-04 18:05:10.000 035 33367.11 370.86 2309.18 29.37 2012-02-04 18:05:11.000 035 33367.20 370.82 2309.10 29.37 2012-02-04 18:05:12.000 035 33367.19 370.80 2309.26 29.37 2012-02-04 18:05:13.000 035 33367.07 370.80 2309.20 29.37 2012-02-04 18:05:14.000 035 33367.18 370.81 2309.20 29.37 2012-02-04 18:05:15.000 035 33367.21 370.84 2309.20 29.37 2012-02-04 18:05:16.000 035 33367.08 370.82 2309.24 29.37 2012-02-04 18:05:17.000 035 33367.11 370.80 2309.23 29.37 2012-02-04 18:05:18.000 035 33367.11 370.82 2309.25 29.37 2012-02-04 18:05:19.000 035 33367.16 370.82 2309.25 29.37 2012-02-04 18:05:20.000 035 33367.05 370.83 2309.27 29.37 2012-02-04 18:05:21.000 035 33367.10 370.83 2309.20 29.37 2012-02-04 18:05:22.000 035 33367.18 370.82 2309.31 29.37 2012-02-04 18:05:23.000 035 33367.24 370.82 2309.25 29.37 2012-02-04 18:05:24.000 035 33367.21 370.83 2309.20 29.37 2012-02-04 18:05:25.000 035 33367.16 370.79 2309.24 29.37 2012-02-04 18:05:26.000 035 33367.10 370.76 2309.29 29.37 2012-02-04 18:05:27.000 035 33367.18 370.82 2309.18 29.37 2012-02-04 18:05:28.000 035 33367.18 370.80 2309.33 29.37 2012-02-04 18:05:29.000 035 33367.13 370.80 2309.30 29.37 2012-02-04 18:05:30.000 035 33367.23 370.79 2309.24 29.37 2012-02-04 18:05:31.000 035 33367.18 370.77 2309.27 29.37 2012-02-04 18:05:32.000 035 33367.17 370.82 2309.33 29.37 2012-02-04 18:05:33.000 035 33367.17 370.78 2309.26 29.37 2012-02-04 18:05:34.000 035 33367.23 370.76 2309.26 29.37 2012-02-04 18:05:35.000 035 33367.21 370.74 2309.23 29.37 2012-02-04 18:05:36.000 035 33367.32 370.76 2309.27 29.37 2012-02-04 18:05:36.000 035 33367.24 370.76 2309.24 29.37 2012-02-04 18:05:38.000 035 33367.21 370.74 2309.15 29.37 2012-02-04 18:05:39.000 035 33367.38 370.74 2309.18 29.37 2012-02-04 18:05:40.000 035 33367.20 370.69 2309.24 29.37 2012-02-04 18:05:41.000 035 33367.26 370.69 2309.17 29.37 2012-02-04 18:05:42.000 035 33367.30 370.73 2309.32 29.37 2012-02-04 18:05:43.000 035 33367.29 370.72 2309.23 29.37 2012-02-04 18:05:44.000 035 33367.29 370.68 2309.23 29.37 2012-02-04 18:05:45.000 035 33367.28 370.71 2309.32 29.37 2012-02-04 18:05:46.000 035 33367.16 370.71 2309.14 29.37 2012-02-04 18:05:47.000 035 33367.20 370.68 2309.20 29.37 2012-02-04 18:05:48.000 035 33367.25 370.69 2309.23 29.37 2012-02-04 18:05:49.000 035 33367.26 370.67 2309.28 29.37 2012-02-04 18:05:49.000 035 33367.27 370.69 2309.19 29.37 2012-02-04 18:05:51.000 035 33367.27 370.68 2309.20 29.37 2012-02-04 18:05:52.000 035 33367.27 370.68 2309.24 29.37 2012-02-04 18:05:53.000 035 33367.30 370.69 2309.22 29.37 2012-02-04 18:05:54.000 035 33367.31 370.69 2309.27 29.37 2012-02-04 18:05:55.000 035 33367.30 370.67 2309.20 29.37 2012-02-04 18:05:56.000 035 33367.31 370.64 2309.25 29.37 2012-02-04 18:05:57.000 035 33367.31 370.68 2309.27 29.37 2012-02-04 18:05:58.000 035 33367.25 370.67 2309.21 29.37 2012-02-04 18:05:59.000 035 33367.23 370.66 2309.17 29.37 2012-02-04 18:06:00.000 035 33367.15 370.67 2309.24 29.37 2012-02-04 18:06:01.000 035 33367.26 370.67 2309.20 29.37 2012-02-04 18:06:02.000 035 33367.10 370.65 2309.22 29.37 2012-02-04 18:06:03.000 035 33367.25 370.68 2309.35 29.37 2012-02-04 18:06:04.000 035 33367.19 370.71 2309.23 29.37 2012-02-04 18:06:05.000 035 33367.17 370.68 2309.25 29.37 2012-02-04 18:06:06.000 035 33367.11 370.69 2309.21 29.37 2012-02-04 18:06:07.000 035 33367.12 370.67 2309.28 29.37 2012-02-04 18:06:08.000 035 33367.05 370.69 2309.27 29.37 2012-02-04 18:06:09.000 035 33367.13 370.71 2309.24 29.37 2012-02-04 18:06:10.000 035 33367.10 370.70 2309.30 29.37 2012-02-04 18:06:11.000 035 33367.10 370.69 2309.32 29.37 2012-02-04 18:06:12.000 035 33367.10 370.67 2309.29 29.37 2012-02-04 18:06:13.000 035 33367.12 370.79 2309.30 29.37 2012-02-04 18:06:14.000 035 33367.14 370.72 2309.23 29.37 2012-02-04 18:06:15.000 035 33367.04 370.75 2309.27 29.37 2012-02-04 18:06:16.000 035 33367.04 370.71 2309.34 29.37 2012-02-04 18:06:17.000 035 33367.08 370.73 2309.37 29.37 2012-02-04 18:06:18.000 035 33367.07 370.72 2309.32 29.37 2012-02-04 18:06:19.000 035 33367.09 370.74 2309.35 29.37 2012-02-04 18:06:20.000 035 33367.11 370.74 2309.48 29.37 2012-02-04 18:06:21.000 035 33367.17 370.72 2309.35 29.37 2012-02-04 18:06:22.000 035 33367.13 370.79 2309.39 29.37 2012-02-04 18:06:23.000 035 33367.05 370.73 2309.36 29.37 2012-02-04 18:06:24.000 035 33367.11 370.72 2309.26 29.37 2012-02-04 18:06:25.000 035 33367.11 370.71 2309.40 29.37 2012-02-04 18:06:26.000 035 33367.08 370.72 2309.29 29.37 2012-02-04 18:06:27.000 035 33367.15 370.73 2309.35 29.37 2012-02-04 18:06:28.000 035 33367.10 370.73 2309.31 29.37 2012-02-04 18:06:29.000 035 33367.10 370.70 2309.38 29.37 2012-02-04 18:06:30.000 035 33367.04 370.69 2309.41 29.37 2012-02-04 18:06:30.000 035 33366.99 370.72 2309.28 29.37 2012-02-04 18:06:32.000 035 33367.02 370.65 2309.27 29.37 2012-02-04 18:06:33.000 035 33367.18 370.71 2309.37 29.37 2012-02-04 18:06:34.000 035 33367.01 370.69 2309.46 29.37 2012-02-04 18:06:35.000 035 33367.12 370.69 2309.38 29.37 2012-02-04 18:06:36.000 035 33367.09 370.70 2309.37 29.37 2012-02-04 18:06:37.000 035 33367.18 370.69 2309.44 29.37 2012-02-04 18:06:38.000 035 33367.08 370.71 2309.39 29.37 2012-02-04 18:06:39.000 035 33367.04 370.71 2309.38 29.37 2012-02-04 18:06:40.000 035 33367.02 370.71 2309.40 29.37 2012-02-04 18:06:41.000 035 33367.10 370.73 2309.43 29.37 2012-02-04 18:06:42.000 035 33367.01 370.70 2309.36 29.37 2012-02-04 18:06:43.000 035 33367.07 370.65 2309.36 29.37 2012-02-04 18:06:43.000 035 33367.04 370.68 2309.39 29.37 2012-02-04 18:06:45.000 035 33367.05 370.66 2309.33 29.37 2012-02-04 18:06:46.000 035 33367.13 370.69 2309.38 29.37 2012-02-04 18:06:47.000 035 33367.07 370.69 2309.45 29.37 2012-02-04 18:06:48.000 035 33367.07 370.69 2309.43 29.37 2012-02-04 18:06:49.000 035 33367.03 370.66 2309.34 29.37 2012-02-04 18:06:50.000 035 33367.02 370.69 2309.42 29.37 2012-02-04 18:06:51.000 035 33366.89 370.72 2309.48 29.37 2012-02-04 18:06:52.000 035 33367.12 370.72 2309.43 29.37 2012-02-04 18:06:53.000 035 33366.93 370.66 2309.34 29.37 2012-02-04 18:06:54.000 035 33366.96 370.66 2309.42 29.37 2012-02-04 18:06:55.000 035 33366.97 370.63 2309.37 29.37 2012-02-04 18:06:56.000 035 33367.06 370.67 2309.40 29.37 2012-02-04 18:06:57.000 035 33367.01 370.69 2309.39 29.37 2012-02-04 18:06:58.000 035 33367.04 370.62 2309.43 29.37 2012-02-04 18:06:59.000 035 33367.08 370.65 2309.49 29.37 2012-02-04 18:07:00.000 035 33366.91 370.65 2309.41 29.37 2012-02-04 18:07:01.000 035 33367.01 370.67 2309.50 29.37 2012-02-04 18:07:02.000 035 33367.02 370.66 2309.37 29.37 2012-02-04 18:07:03.000 035 33367.04 370.62 2309.45 29.37 2012-02-04 18:07:04.000 035 33367.07 370.64 2309.36 29.37 2012-02-04 18:07:05.000 035 33366.96 370.63 2309.51 29.37 2012-02-04 18:07:06.000 035 33367.02 370.60 2309.46 29.37 2012-02-04 18:07:07.000 035 33367.01 370.61 2309.41 29.37 2012-02-04 18:07:08.000 035 33367.07 370.59 2309.45 29.37 2012-02-04 18:07:09.000 035 33367.01 370.64 2309.45 29.37 2012-02-04 18:07:10.000 035 33367.12 370.62 2309.45 29.37 2012-02-04 18:07:11.000 035 33367.05 370.60 2309.49 29.37 2012-02-04 18:07:12.000 035 33366.97 370.59 2309.48 29.37 2012-02-04 18:07:13.000 035 33367.01 370.61 2309.52 29.37 2012-02-04 18:07:14.000 035 33367.01 370.62 2309.44 29.37 2012-02-04 18:07:15.000 035 33366.96 370.60 2309.49 29.37 2012-02-04 18:07:16.000 035 33366.99 370.57 2309.47 29.37 2012-02-04 18:07:17.000 035 33366.99 370.62 2309.48 29.37 2012-02-04 18:07:18.000 035 33366.93 370.62 2309.49 29.37 2012-02-04 18:07:19.000 035 33367.04 370.59 2309.45 29.37 2012-02-04 18:07:20.000 035 33367.04 370.57 2309.42 29.37 2012-02-04 18:07:21.000 035 33367.01 370.65 2309.49 29.37 2012-02-04 18:07:22.000 035 33367.01 370.60 2309.47 29.37 2012-02-04 18:07:23.000 035 33366.96 370.59 2309.43 29.37 2012-02-04 18:07:24.000 035 33366.93 370.55 2309.39 29.37 2012-02-04 18:07:24.000 035 33367.03 370.55 2309.46 29.37 2012-02-04 18:07:26.000 035 33367.12 370.56 2309.51 29.37 2012-02-04 18:07:27.000 035 33367.03 370.57 2309.53 29.37 2012-02-04 18:07:28.000 035 33367.17 370.56 2309.51 29.37 2012-02-04 18:07:29.000 035 33367.07 370.57 2309.64 29.37 2012-02-04 18:07:30.000 035 33367.08 370.56 2309.54 29.37 2012-02-04 18:07:31.000 035 33367.13 370.51 2309.51 29.37 2012-02-04 18:07:32.000 035 33367.07 370.56 2309.42 29.37 2012-02-04 18:07:33.000 035 33367.10 370.59 2309.46 29.37 2012-02-04 18:07:34.000 035 33367.01 370.53 2309.49 29.37 2012-02-04 18:07:35.000 035 33367.08 370.52 2309.52 29.37 2012-02-04 18:07:36.000 035 33367.03 370.51 2309.46 29.37 2012-02-04 18:07:37.000 035 33367.12 370.57 2309.45 29.37 2012-02-04 18:07:37.000 035 33367.05 370.61 2309.58 29.37 2012-02-04 18:07:39.000 035 33367.15 370.56 2309.53 29.37 2012-02-04 18:07:40.000 035 33367.02 370.56 2309.39 29.37 2012-02-04 18:07:41.000 035 33367.17 370.55 2309.45 29.37 2012-02-04 18:07:42.000 035 33367.01 370.55 2309.45 29.37 2012-02-04 18:07:43.000 035 33366.99 370.55 2309.49 29.37 2012-02-04 18:07:44.000 035 33367.02 370.58 2309.47 29.37 2012-02-04 18:07:45.000 035 33367.11 370.54 2309.44 29.37 2012-02-04 18:07:46.000 035 33366.98 370.58 2309.48 29.37 2012-02-04 18:07:47.000 035 33367.05 370.56 2309.54 29.37 2012-02-04 18:07:48.000 035 33366.99 370.56 2309.51 29.37 2012-02-04 18:07:49.000 035 33367.07 370.56 2309.47 29.37 2012-02-04 18:07:50.000 035 33366.92 370.50 2309.46 29.37 2012-02-04 18:07:51.000 035 33366.97 370.55 2309.44 29.37 2012-02-04 18:07:52.000 035 33366.99 370.51 2309.59 29.37 2012-02-04 18:07:53.000 035 33366.89 370.54 2309.51 29.37 2012-02-04 18:07:54.000 035 33366.89 370.50 2309.61 29.37 2012-02-04 18:07:55.000 035 33366.87 370.53 2309.42 29.37 2012-02-04 18:07:56.000 035 33366.95 370.51 2309.48 29.37 2012-02-04 18:07:57.000 035 33366.83 370.50 2309.55 29.37 2012-02-04 18:07:58.000 035 33366.90 370.55 2309.49 29.37 2012-02-04 18:07:59.000 035 33367.05 370.56 2309.51 29.37 2012-02-04 18:08:00.000 035 33366.86 370.55 2309.46 29.37 2012-02-04 18:08:01.000 035 33366.94 370.52 2309.55 29.37 2012-02-04 18:08:02.000 035 33366.90 370.57 2309.59 29.37 2012-02-04 18:08:03.000 035 33366.96 370.54 2309.54 29.37 2012-02-04 18:08:04.000 035 33366.90 370.53 2309.56 29.37 2012-02-04 18:08:05.000 035 33366.83 370.52 2309.58 29.37 2012-02-04 18:08:06.000 035 33366.88 370.52 2309.62 29.37 2012-02-04 18:08:07.000 035 33366.87 370.56 2309.52 29.37 2012-02-04 18:08:08.000 035 33366.87 370.55 2309.62 29.37 2012-02-04 18:08:09.000 035 33366.92 370.57 2309.59 29.37 2012-02-04 18:08:10.000 035 33366.89 370.57 2309.59 29.37 2012-02-04 18:08:11.000 035 33366.99 370.55 2309.49 29.37 2012-02-04 18:08:12.000 035 33366.83 370.52 2309.46 29.37 2012-02-04 18:08:13.000 035 33366.96 370.54 2309.71 29.37 2012-02-04 18:08:14.000 035 33366.87 370.57 2309.58 29.37 2012-02-04 18:08:15.000 035 33366.95 370.54 2309.63 29.37 2012-02-04 18:08:16.000 035 33366.90 370.55 2309.59 29.37 2012-02-04 18:08:17.000 035 33366.85 370.54 2309.61 29.37 2012-02-04 18:08:18.000 035 33366.95 370.52 2309.49 29.37 2012-02-04 18:08:18.000 035 33366.96 370.52 2309.59 29.37 2012-02-04 18:08:20.000 035 33366.93 370.52 2309.61 29.37 2012-02-04 18:08:21.000 035 33366.98 370.55 2309.59 29.37 2012-02-04 18:08:22.000 035 33366.76 370.49 2309.54 29.37 2012-02-04 18:08:23.000 035 33366.98 370.53 2309.54 29.37 2012-02-04 18:08:24.000 035 33366.90 370.51 2309.56 29.37 2012-02-04 18:08:25.000 035 33366.87 370.53 2309.62 29.37 2012-02-04 18:08:26.000 035 33366.93 370.51 2309.57 29.37 2012-02-04 18:08:27.000 035 33366.79 370.51 2309.61 29.37 2012-02-04 18:08:28.000 035 33366.74 370.52 2309.72 29.37 2012-02-04 18:08:29.000 035 33366.94 370.49 2309.64 29.37 2012-02-04 18:08:30.000 035 33366.85 370.48 2309.59 29.37 2012-02-04 18:08:31.000 035 33366.85 370.54 2309.66 29.37 2012-02-04 18:08:31.000 035 33366.82 370.49 2309.62 29.37 2012-02-04 18:08:33.000 035 33366.82 370.51 2309.71 29.37 2012-02-04 18:08:34.000 035 33366.89 370.50 2309.65 29.37 2012-02-04 18:08:35.000 035 33366.87 370.49 2309.67 29.37 2012-02-04 18:08:36.000 035 33366.88 370.47 2309.66 29.37 2012-02-04 18:08:37.000 035 33366.86 370.51 2309.62 29.37 2012-02-04 18:08:38.000 035 33366.86 370.52 2309.57 29.37 2012-02-04 18:08:39.000 035 33366.79 370.49 2309.61 29.37 2012-02-04 18:08:40.000 035 33366.86 370.52 2309.63 29.37 2012-02-04 18:08:41.000 035 33366.86 370.52 2309.70 29.37 2012-02-04 18:08:42.000 035 33366.80 370.51 2309.66 29.37 2012-02-04 18:08:43.000 035 33366.90 370.50 2309.60 29.37 2012-02-04 18:08:44.000 035 33366.83 370.48 2309.73 29.37 2012-02-04 18:08:45.000 035 33366.82 370.49 2309.73 29.37 2012-02-04 18:08:46.000 035 33366.76 370.48 2309.68 29.37 2012-02-04 18:08:47.000 035 33366.86 370.50 2309.73 29.37 2012-02-04 18:08:48.000 035 33366.82 370.47 2309.70 29.37 2012-02-04 18:08:49.000 035 33366.77 370.47 2309.52 29.37 2012-02-04 18:08:50.000 035 33366.72 370.46 2309.66 29.37 2012-02-04 18:08:51.000 035 33366.74 370.49 2309.58 29.37 2012-02-04 18:08:52.000 035 33366.70 370.47 2309.63 29.37 2012-02-04 18:08:53.000 035 33366.89 370.51 2309.69 29.37 2012-02-04 18:08:54.000 035 33366.85 370.51 2309.71 29.38 2012-02-04 18:08:55.000 035 33366.87 370.44 2309.63 29.37 2012-02-04 18:08:56.000 035 33366.86 370.46 2309.64 29.37 2012-02-04 18:08:57.000 035 33366.77 370.45 2309.73 29.37 2012-02-04 18:08:58.000 035 33366.86 370.47 2309.67 29.37 2012-02-04 18:08:59.000 035 33366.82 370.46 2309.62 29.38 2012-02-04 18:09:00.000 035 33366.71 370.47 2309.60 29.38 2012-02-04 18:09:01.000 035 33366.89 370.48 2309.57 29.37 2012-02-04 18:09:02.000 035 33366.83 370.46 2309.60 29.37 2012-02-04 18:09:03.000 035 33366.83 370.46 2309.66 29.37 2012-02-04 18:09:04.000 035 33366.92 370.41 2309.72 29.37 2012-02-04 18:09:05.000 035 33366.66 370.42 2309.72 29.38 2012-02-04 18:09:06.000 035 33366.74 370.38 2309.72 29.37 2012-02-04 18:09:07.000 035 33366.78 370.44 2309.73 29.37 2012-02-04 18:09:08.000 035 33366.74 370.42 2309.64 29.37 2012-02-04 18:09:09.000 035 33366.79 370.39 2309.66 29.37 2012-02-04 18:09:10.000 035 33366.84 370.39 2309.76 29.38 2012-02-04 18:09:11.000 035 33366.71 370.36 2309.67 29.37 2012-02-04 18:09:12.000 035 33366.70 370.37 2309.68 29.37 2012-02-04 18:09:12.000 035 33366.66 370.39 2309.75 29.38 2012-02-04 18:09:14.000 035 33366.67 370.43 2309.72 29.37 2012-02-04 18:09:15.000 035 33366.77 370.38 2309.71 29.37 2012-02-04 18:09:16.000 035 33366.62 370.43 2309.73 29.38 2012-02-04 18:09:17.000 035 33366.68 370.45 2309.59 29.38 2012-02-04 18:09:18.000 035 33366.71 370.45 2309.67 29.38 2012-02-04 18:09:19.000 035 33366.59 370.45 2309.69 29.37 2012-02-04 18:09:20.000 035 33366.68 370.39 2309.72 29.37 2012-02-04 18:09:21.000 035 33366.69 370.44 2309.74 29.38 2012-02-04 18:09:22.000 035 33366.70 370.43 2309.72 29.37 2012-02-04 18:09:23.000 035 33366.64 370.42 2309.74 29.38 2012-02-04 18:09:24.000 035 33366.58 370.42 2309.79 29.38 2012-02-04 18:09:25.000 035 33366.64 370.42 2309.72 29.38 2012-02-04 18:09:25.000 035 33366.62 370.41 2309.72 29.38 2012-02-04 18:09:27.000 035 33366.57 370.38 2309.72 29.38 2012-02-04 18:09:28.000 035 33366.66 370.37 2309.76 29.38 2012-02-04 18:09:29.000 035 33366.68 370.38 2309.74 29.38 2012-02-04 18:09:30.000 035 33366.64 370.37 2309.74 29.38 2012-02-04 18:09:31.000 035 33366.70 370.42 2309.72 29.37 2012-02-04 18:09:32.000 035 33366.62 370.41 2309.66 29.38 2012-02-04 18:09:33.000 035 33366.57 370.38 2309.74 29.38 2012-02-04 18:09:34.000 035 33366.65 370.44 2309.73 29.38 2012-02-04 18:09:35.000 035 33366.64 370.43 2309.76 29.38 2012-02-04 18:09:36.000 035 33366.60 370.43 2309.68 29.38 2012-02-04 18:09:37.000 035 33366.66 370.40 2309.72 29.38 2012-02-04 18:09:38.000 035 33366.62 370.41 2309.79 29.38 2012-02-04 18:09:39.000 035 33366.61 370.43 2309.72 29.38 2012-02-04 18:09:40.000 035 33366.63 370.41 2309.74 29.38 2012-02-04 18:09:41.000 035 33366.57 370.42 2309.76 29.38 2012-02-04 18:09:42.000 035 33366.55 370.40 2309.73 29.38 2012-02-04 18:09:43.000 035 33366.64 370.38 2309.73 29.38 2012-02-04 18:09:44.000 035 33366.61 370.39 2309.78 29.38 2012-02-04 18:09:45.000 035 33366.57 370.38 2309.77 29.38 2012-02-04 18:09:46.000 035 33366.57 370.43 2309.75 29.38 2012-02-04 18:09:47.000 035 33366.51 370.38 2309.68 29.38 2012-02-04 18:09:48.000 035 33366.47 370.37 2309.66 29.38 2012-02-04 18:09:49.000 035 33366.55 370.39 2309.71 29.38 2012-02-04 18:09:50.000 035 33366.48 370.39 2309.82 29.38 2012-02-04 18:09:51.000 035 33366.57 370.41 2309.83 29.38 2012-02-04 18:09:52.000 035 33366.46 370.41 2309.77 29.38 2012-02-04 18:09:53.000 035 33366.61 370.40 2309.77 29.38 2012-02-04 18:09:54.000 035 33366.47 370.36 2309.79 29.38 2012-02-04 18:09:55.000 035 33366.47 370.41 2309.80 29.38 2012-02-04 18:09:56.000 035 33366.52 370.41 2309.80 29.38 2012-02-04 18:09:57.000 035 33366.42 370.41 2309.70 29.38 2012-02-04 18:09:58.000 035 33366.46 370.38 2309.79 29.38 2012-02-04 18:09:59.000 035 33366.50 370.36 2309.86 29.38 2012-02-04 18:10:00.000 035 33366.58 370.38 2309.83 29.38 2012-02-04 18:10:01.000 035 33366.61 370.39 2309.79 29.38 2012-02-04 18:10:02.000 035 33366.55 370.39 2309.82 29.38 2012-02-04 18:10:03.000 035 33366.66 370.41 2309.79 29.38 2012-02-04 18:10:04.000 035 33366.57 370.37 2309.76 29.38 2012-02-04 18:10:05.000 035 33366.58 370.33 2309.78 29.38 2012-02-04 18:10:06.000 035 33366.49 370.33 2309.79 29.38 2012-02-04 18:10:06.000 035 33366.59 370.35 2309.77 29.38 2012-02-04 18:10:08.000 035 33366.51 370.39 2309.77 29.38 2012-02-04 18:10:09.000 035 33366.54 370.34 2309.79 29.38 2012-02-04 18:10:10.000 035 33366.57 370.36 2309.74 29.38 2012-02-04 18:10:11.000 035 33366.51 370.34 2309.82 29.38 2012-02-04 18:10:12.000 035 33366.49 370.35 2309.75 29.38 2012-02-04 18:10:13.000 035 33366.57 370.35 2309.82 29.38 2012-02-04 18:10:14.000 035 33366.65 370.33 2309.80 29.38 2012-02-04 18:10:15.000 035 33366.52 370.34 2309.80 29.38 2012-02-04 18:10:16.000 035 33366.47 370.34 2309.77 29.38 2012-02-04 18:10:17.000 035 33366.53 370.34 2309.77 29.38 2012-02-04 18:10:18.000 035 33366.48 370.33 2309.84 29.38 2012-02-04 18:10:19.000 035 33366.49 370.33 2309.80 29.38 2012-02-04 18:10:19.000 035 33366.42 370.35 2309.85 29.38 2012-02-04 18:10:21.000 035 33366.51 370.32 2309.85 29.38 2012-02-04 18:10:22.000 035 33366.42 370.30 2309.86 29.38 2012-02-04 18:10:23.000 035 33366.46 370.34 2309.80 29.38 2012-02-04 18:10:24.000 035 33366.40 370.31 2309.78 29.38 2012-02-04 18:10:25.000 035 33366.35 370.36 2309.87 29.38 2012-02-04 18:10:26.000 035 33366.44 370.39 2309.85 29.38 2012-02-04 18:10:27.000 035 33366.42 370.36 2309.85 29.38 2012-02-04 18:10:28.000 035 33366.37 370.36 2309.85 29.38 2012-02-04 18:10:29.000 035 33366.38 370.32 2309.90 29.38 2012-02-04 18:10:30.000 035 33366.35 370.35 2309.89 29.38 2012-02-04 18:10:31.000 035 33366.46 370.29 2309.89 29.38 2012-02-04 18:10:32.000 035 33366.47 370.33 2309.91 29.38 2012-02-04 18:10:33.000 035 33366.42 370.31 2309.82 29.38 2012-02-04 18:10:34.000 035 33366.45 370.32 2309.95 29.38 2012-02-04 18:10:35.000 035 33366.51 370.30 2309.92 29.38 2012-02-04 18:10:36.000 035 33366.38 370.32 2309.79 29.38 2012-02-04 18:10:37.000 035 33366.37 370.35 2309.86 29.38 2012-02-04 18:10:38.000 035 33366.44 370.34 2309.88 29.38 2012-02-04 18:10:39.000 035 33366.36 370.38 2309.92 29.38 2012-02-04 18:10:40.000 035 33366.46 370.31 2310.00 29.38 2012-02-04 18:10:41.000 035 33366.48 370.32 2309.92 29.38 2012-02-04 18:10:42.000 035 33366.40 370.35 2309.87 29.38 2012-02-04 18:10:43.000 035 33366.40 370.35 2309.92 29.38 2012-02-04 18:10:44.000 035 33366.48 370.32 2309.86 29.38 2012-02-04 18:10:45.000 035 33366.46 370.32 2309.91 29.38 2012-02-04 18:10:46.000 035 33366.39 370.35 2309.83 29.38 2012-02-04 18:10:47.000 035 33366.39 370.35 2309.87 29.38 2012-02-04 18:10:48.000 035 33366.40 370.32 2309.90 29.38 2012-02-04 18:10:49.000 035 33366.47 370.34 2310.00 29.38 2012-02-04 18:10:50.000 035 33366.48 370.36 2309.96 29.38 2012-02-04 18:10:51.000 035 33366.29 370.30 2309.87 29.38 2012-02-04 18:10:52.000 035 33366.43 370.32 2309.89 29.38 2012-02-04 18:10:53.000 035 33366.39 370.32 2309.80 29.38 2012-02-04 18:10:54.000 035 33366.35 370.32 2309.86 29.38 2012-02-04 18:10:55.000 035 33366.32 370.26 2309.88 29.38 2012-02-04 18:10:56.000 035 33366.36 370.32 2309.89 29.38 2012-02-04 18:10:57.000 035 33366.32 370.31 2309.91 29.38 2012-02-04 18:10:58.000 035 33366.37 370.34 2309.88 29.38 2012-02-04 18:10:59.000 035 33366.27 370.29 2309.93 29.38 2012-02-04 18:11:00.000 035 33366.33 370.28 2309.92 29.38 2012-02-04 18:11:00.000 035 33366.32 370.36 2309.89 29.38 2012-02-04 18:11:02.000 035 33366.21 370.33 2309.92 29.38 2012-02-04 18:11:03.000 035 33366.29 370.30 2309.83 29.38 2012-02-04 18:11:04.000 035 33366.29 370.30 2309.93 29.38 2012-02-04 18:11:05.000 035 33366.32 370.30 2309.89 29.38 2012-02-04 18:11:06.000 035 33366.29 370.26 2309.89 29.38 2012-02-04 18:11:07.000 035 33366.24 370.26 2309.92 29.38 2012-02-04 18:11:08.000 035 33366.30 370.30 2309.95 29.38 2012-02-04 18:11:09.000 035 33366.39 370.31 2309.94 29.38 2012-02-04 18:11:10.000 035 33366.27 370.29 2309.97 29.38 2012-02-04 18:11:11.000 035 33366.24 370.29 2309.99 29.38 2012-02-04 18:11:12.000 035 33366.28 370.27 2309.98 29.38 2012-02-04 18:11:13.000 035 33366.27 370.29 2309.96 29.38 2012-02-04 18:11:13.000 035 33366.24 370.32 2309.94 29.38 2012-02-04 18:11:15.000 035 33366.26 370.32 2310.00 29.38 2012-02-04 18:11:16.000 035 33366.17 370.30 2309.96 29.38 2012-02-04 18:11:17.000 035 33366.20 370.24 2309.95 29.38 2012-02-04 18:11:18.000 035 33366.12 370.27 2309.99 29.38 2012-02-04 18:11:19.000 035 33366.21 370.27 2309.93 29.38 2012-02-04 18:11:20.000 035 33366.24 370.29 2310.02 29.38 2012-02-04 18:11:21.000 035 33366.20 370.32 2309.93 29.38 2012-02-04 18:11:22.000 035 33366.09 370.29 2309.98 29.38 2012-02-04 18:11:23.000 035 33366.13 370.26 2310.02 29.38 2012-02-04 18:11:24.000 035 33366.11 370.32 2310.01 29.38 2012-02-04 18:11:25.000 035 33366.07 370.26 2309.99 29.38 2012-02-04 18:11:26.000 035 33366.17 370.31 2309.95 29.38 2012-02-04 18:11:27.000 035 33366.17 370.28 2309.98 29.38 2012-02-04 18:11:28.000 035 33366.19 370.33 2309.96 29.38 2012-02-04 18:11:29.000 035 33366.21 370.32 2310.07 29.38 2012-02-04 18:11:30.000 035 33366.17 370.32 2309.98 29.38 2012-02-04 18:11:31.000 035 33366.17 370.32 2310.08 29.38 2012-02-04 18:11:32.000 035 33366.13 370.28 2310.08 29.38 2012-02-04 18:11:33.000 035 33366.14 370.29 2310.04 29.38 2012-02-04 18:11:34.000 035 33366.10 370.28 2310.06 29.38 2012-02-04 18:11:35.000 035 33366.15 370.27 2310.02 29.38 2012-02-04 18:11:36.000 035 33366.07 370.26 2310.02 29.38 2012-02-04 18:11:37.000 035 33366.09 370.26 2309.98 29.38 2012-02-04 18:11:38.000 035 33366.07 370.26 2310.10 29.38 2012-02-04 18:11:39.000 035 33366.13 370.22 2310.08 29.38 2012-02-04 18:11:40.000 035 33366.02 370.29 2309.93 29.38 2012-02-04 18:11:41.000 035 33365.95 370.30 2310.02 29.38 2012-02-04 18:11:42.000 035 33365.96 370.29 2310.07 29.38 2012-02-04 18:11:43.000 035 33365.89 370.26 2310.01 29.38 2012-02-04 18:11:44.000 035 33366.02 370.28 2310.11 29.38 2012-02-04 18:11:45.000 035 33365.93 370.29 2310.10 29.38 2012-02-04 18:11:46.000 035 33365.95 370.30 2310.10 29.38 2012-02-04 18:11:47.000 035 33365.98 370.30 2310.06 29.38 2012-02-04 18:11:48.000 035 33365.92 370.30 2310.14 29.38 2012-02-04 18:11:49.000 035 33365.94 370.31 2310.08 29.38 2012-02-04 18:11:50.000 035 33366.00 370.28 2310.04 29.38 2012-02-04 18:11:51.000 035 33366.00 370.24 2310.04 29.38 2012-02-04 18:11:52.000 035 33365.96 370.25 2310.04 29.38 2012-02-04 18:11:53.000 035 33365.95 370.28 2310.06 29.38 2012-02-04 18:11:54.000 035 33365.98 370.28 2310.11 29.38 2012-02-04 18:11:54.000 035 33366.00 370.26 2310.16 29.38 2012-02-04 18:11:56.000 035 33366.04 370.27 2310.16 29.38 2012-02-04 18:11:57.000 035 33366.02 370.27 2310.07 29.38 2012-02-04 18:11:58.000 035 33366.07 370.31 2310.03 29.38 2012-02-04 18:11:59.000 035 33366.06 370.28 2310.11 29.38 2012-02-04 18:12:00.000 035 33365.94 370.29 2310.03 29.38 2012-02-04 18:12:01.000 035 33366.04 370.24 2310.07 29.38 2012-02-04 18:12:02.000 035 33366.01 370.28 2310.02 29.38 2012-02-04 18:12:03.000 035 33365.97 370.25 2310.11 29.38 2012-02-04 18:12:04.000 035 33365.93 370.22 2310.05 29.38 2012-02-04 18:12:05.000 035 33365.94 370.23 2310.10 29.38 2012-02-04 18:12:06.000 035 33365.94 370.26 2310.10 29.38 2012-02-04 18:12:07.000 035 33365.99 370.29 2310.19 29.38 2012-02-04 18:12:07.000 035 33365.99 370.25 2310.10 29.38 2012-02-04 18:12:09.000 035 33365.83 370.25 2310.09 29.38 2012-02-04 18:12:10.000 035 33365.98 370.21 2310.08 29.38 2012-02-04 18:12:11.000 035 33365.86 370.23 2310.16 29.38 2012-02-04 18:12:12.000 035 33365.88 370.23 2310.15 29.38 2012-02-04 18:12:13.000 035 33365.87 370.25 2310.09 29.38 2012-02-04 18:12:14.000 035 33365.86 370.27 2310.02 29.38 2012-02-04 18:12:15.000 035 33365.81 370.25 2310.02 29.38 2012-02-04 18:12:16.000 035 33365.81 370.26 2310.05 29.38 2012-02-04 18:12:17.000 035 33365.78 370.22 2309.99 29.38 2012-02-04 18:12:18.000 035 33365.79 370.21 2310.02 29.38 2012-02-04 18:12:19.000 035 33365.77 370.23 2310.02 29.38 2012-02-04 18:12:20.000 035 33365.79 370.26 2310.16 29.38 2012-02-04 18:12:21.000 035 33365.81 370.18 2310.05 29.38 2012-02-04 18:12:22.000 035 33365.92 370.22 2310.15 29.38 2012-02-04 18:12:23.000 035 33365.84 370.23 2310.14 29.38 2012-02-04 18:12:24.000 035 33365.74 370.21 2310.04 29.38 2012-02-04 18:12:25.000 035 33365.74 370.23 2310.13 29.38 2012-02-04 18:12:26.000 035 33365.83 370.19 2310.13 29.38 2012-02-04 18:12:27.000 035 33365.75 370.25 2310.11 29.38 2012-02-04 18:12:28.000 035 33365.82 370.18 2310.15 29.38 2012-02-04 18:12:29.000 035 33365.81 370.19 2310.13 29.38 2012-02-04 18:12:30.000 035 33365.84 370.20 2310.14 29.38 2012-02-04 18:12:31.000 035 33365.92 370.22 2310.10 29.38 2012-02-04 18:12:32.000 035 33365.97 370.17 2310.11 29.38 2012-02-04 18:12:33.000 035 33365.83 370.23 2310.13 29.38 2012-02-04 18:12:34.000 035 33365.89 370.22 2310.14 29.38 2012-02-04 18:12:35.000 035 33365.95 370.17 2310.14 29.38 2012-02-04 18:12:36.000 035 33365.87 370.18 2310.14 29.38 2012-02-04 18:12:37.000 035 33365.95 370.18 2310.17 29.38 2012-02-04 18:12:38.000 035 33365.90 370.16 2310.08 29.38 2012-02-04 18:12:39.000 035 33365.91 370.16 2310.08 29.38 2012-02-04 18:12:40.000 035 33365.91 370.10 2310.12 29.38 2012-02-04 18:12:41.000 035 33365.92 370.13 2310.11 29.38 2012-02-04 18:12:42.000 035 33365.89 370.10 2310.10 29.38 2012-02-04 18:12:43.000 035 33365.87 370.15 2310.20 29.38 2012-02-04 18:12:44.000 035 33365.87 370.11 2310.10 29.38 2012-02-04 18:12:45.000 035 33365.95 370.15 2310.20 29.38 2012-02-04 18:12:46.000 035 33365.83 370.12 2310.09 29.38 2012-02-04 18:12:47.000 035 33365.82 370.14 2310.17 29.38 2012-02-04 18:12:48.000 035 33365.83 370.13 2310.11 29.38 2012-02-04 18:12:48.000 035 33365.89 370.10 2310.06 29.38 2012-02-04 18:12:50.000 035 33365.85 370.15 2310.05 29.38 2012-02-04 18:12:51.000 035 33365.86 370.12 2310.05 29.38 2012-02-04 18:12:52.000 035 33365.84 370.13 2310.14 29.38 2012-02-04 18:12:53.000 035 33365.90 370.13 2310.16 29.38 2012-02-04 18:12:54.000 035 33365.84 370.14 2310.15 29.38 2012-02-04 18:12:55.000 035 33365.75 370.14 2310.18 29.38 2012-02-04 18:12:56.000 035 33365.80 370.11 2310.07 29.38 2012-02-04 18:12:57.000 035 33365.71 370.12 2310.13 29.38 2012-02-04 18:12:58.000 035 33365.83 370.02 2310.05 29.38 2012-02-04 18:12:59.000 035 33365.75 370.08 2310.18 29.38 2012-02-04 18:13:00.000 035 33365.69 370.07 2310.14 29.38 2012-02-04 18:13:01.000 035 33365.71 370.10 2310.13 29.38 2012-02-04 18:13:01.000 035 33365.71 370.08 2310.16 29.38 2012-02-04 18:13:03.000 035 33365.69 370.08 2310.18 29.38 2012-02-04 18:13:04.000 035 33365.71 370.05 2310.19 29.38 2012-02-04 18:13:05.000 035 33365.56 370.11 2310.07 29.38 2012-02-04 18:13:06.000 035 33365.56 370.10 2310.13 29.38 2012-02-04 18:13:07.000 035 33365.64 370.13 2310.16 29.38 2012-02-04 18:13:08.000 035 33365.52 370.12 2310.11 29.38 2012-02-04 18:13:09.000 035 33365.49 370.11 2310.17 29.38 2012-02-04 18:13:10.000 035 33365.49 370.15 2310.20 29.38 2012-02-04 18:13:11.000 035 33365.55 370.12 2310.24 29.38 2012-02-04 18:13:12.000 035 33365.50 370.12 2310.17 29.38 2012-02-04 18:13:13.000 035 33365.54 370.12 2310.12 29.38 2012-02-04 18:13:14.000 035 33365.54 370.13 2310.23 29.38 2012-02-04 18:13:15.000 035 33365.56 370.13 2310.16 29.38 2012-02-04 18:13:16.000 035 33365.47 370.13 2310.20 29.38 2012-02-04 18:13:17.000 035 33365.56 370.13 2310.26 29.38 2012-02-04 18:13:18.000 035 33365.53 370.12 2310.23 29.38 2012-02-04 18:13:19.000 035 33365.62 370.12 2310.17 29.38 2012-02-04 18:13:20.000 035 33365.58 370.08 2310.25 29.38 2012-02-04 18:13:21.000 035 33365.59 370.08 2310.26 29.38 2012-02-04 18:13:22.000 035 33365.55 370.08 2310.24 29.38 2012-02-04 18:13:23.000 035 33365.67 370.09 2310.24 29.38 2012-02-04 18:13:24.000 035 33365.64 370.10 2310.21 29.38 2012-02-04 18:13:25.000 035 33365.61 370.06 2310.28 29.38 2012-02-04 18:13:26.000 035 33365.72 370.10 2310.24 29.38 2012-02-04 18:13:27.000 035 33365.71 370.07 2310.32 29.38 2012-02-04 18:13:28.000 035 33365.72 370.07 2310.17 29.38 2012-02-04 18:13:29.000 035 33365.81 370.09 2310.32 29.38 2012-02-04 18:13:30.000 035 33365.78 370.12 2310.23 29.38 2012-02-04 18:13:31.000 035 33365.77 370.10 2310.32 29.38 2012-02-04 18:13:32.000 035 33365.79 370.08 2310.23 29.38 2012-02-04 18:13:33.000 035 33365.81 370.02 2310.23 29.38 2012-02-04 18:13:34.000 035 33365.84 370.03 2310.25 29.38 2012-02-04 18:13:35.000 035 33365.72 370.06 2310.18 29.38 2012-02-04 18:13:36.000 035 33365.79 370.04 2310.23 29.38 2012-02-04 18:13:37.000 035 33365.83 370.06 2310.25 29.38 2012-02-04 18:13:38.000 035 33365.83 370.02 2310.25 29.38 2012-02-04 18:13:39.000 035 33365.79 370.01 2310.18 29.38 2012-02-04 18:13:40.000 035 33365.80 370.03 2310.25 29.38 2012-02-04 18:13:41.000 035 33365.80 370.02 2310.23 29.38 2012-02-04 18:13:42.000 035 33365.72 370.00 2310.25 29.38 2012-02-04 18:13:42.000 035 33365.78 369.99 2310.20 29.38 2012-02-04 18:13:44.000 035 33365.82 370.01 2310.13 29.38 2012-02-04 18:13:45.000 035 33365.71 369.98 2310.14 29.38 2012-02-04 18:13:46.000 035 33365.75 370.02 2310.17 29.38 2012-02-04 18:13:47.000 035 33365.71 370.00 2310.15 29.38 2012-02-04 18:13:48.000 035 33365.72 369.98 2310.17 29.38 2012-02-04 18:13:49.000 035 33365.70 370.01 2310.25 29.38 2012-02-04 18:13:50.000 035 33365.60 369.99 2310.21 29.38 2012-02-04 18:13:51.000 035 33365.61 370.00 2310.24 29.38 2012-02-04 18:13:52.000 035 33365.67 369.98 2310.24 29.38 2012-02-04 18:13:53.000 035 33365.73 370.00 2310.13 29.38 2012-02-04 18:13:54.000 035 33365.61 369.99 2310.17 29.38 2012-02-04 18:13:55.000 035 33365.65 369.99 2310.17 29.38 2012-02-04 18:13:55.000 035 33365.55 370.00 2310.29 29.38 2012-02-04 18:13:57.000 035 33365.57 369.99 2310.18 29.38 2012-02-04 18:13:58.000 035 33365.65 369.99 2310.17 29.38 2012-02-04 18:13:59.000 035 33365.55 369.98 2310.23 29.38 2012-02-04 18:14:00.000 035 33365.60 369.98 2310.23 29.38 2012-02-04 18:14:01.000 035 33365.53 370.02 2310.21 29.38 2012-02-04 18:14:02.000 035 33365.55 369.99 2310.17 29.38 2012-02-04 18:14:03.000 035 33365.59 369.98 2310.24 29.38 2012-02-04 18:14:04.000 035 33365.66 370.00 2310.33 29.38 2012-02-04 18:14:05.000 035 33365.61 370.01 2310.27 29.38 2012-02-04 18:14:06.000 035 33365.59 369.97 2310.33 29.38 2012-02-04 18:14:07.000 035 33365.69 369.98 2310.25 29.38 2012-02-04 18:14:08.000 035 33365.69 369.99 2310.30 29.38 2012-02-04 18:14:09.000 035 33365.78 369.97 2310.20 29.38 2012-02-04 18:14:10.000 035 33365.73 369.99 2310.27 29.38 2012-02-04 18:14:11.000 035 33365.76 369.99 2310.32 29.38 2012-02-04 18:14:12.000 035 33365.74 369.94 2310.24 29.38 2012-02-04 18:14:13.000 035 33365.67 369.94 2310.22 29.38 2012-02-04 18:14:14.000 035 33365.71 369.97 2310.24 29.38 2012-02-04 18:14:15.000 035 33365.75 369.99 2310.24 29.38 2012-02-04 18:14:16.000 035 33365.71 369.90 2310.22 29.38 2012-02-04 18:14:17.000 035 33365.75 369.93 2310.27 29.38 2012-02-04 18:14:18.000 035 33365.72 369.92 2310.26 29.38 2012-02-04 18:14:19.000 035 33365.78 369.94 2310.26 29.38 2012-02-04 18:14:20.000 035 33365.70 369.93 2310.20 29.38 2012-02-04 18:14:21.000 035 33365.81 369.92 2310.25 29.38 2012-02-04 18:14:22.000 035 33365.78 369.89 2310.23 29.38 2012-02-04 18:14:23.000 035 33365.71 369.95 2310.31 29.38 2012-02-04 18:14:24.000 035 33365.75 369.93 2310.30 29.38 2012-02-04 18:14:25.000 035 33365.72 369.90 2310.26 29.38 2012-02-04 18:14:26.000 035 33365.75 369.88 2310.28 29.38 2012-02-04 18:14:27.000 035 33365.74 369.91 2310.30 29.38 2012-02-04 18:14:28.000 035 33365.73 369.89 2310.26 29.38 2012-02-04 18:14:29.000 035 33365.77 369.89 2310.28 29.38 2012-02-04 18:14:30.000 035 33365.69 369.88 2310.26 29.38 2012-02-04 18:14:31.000 035 33365.62 369.94 2310.26 29.38 2012-02-04 18:14:32.000 035 33365.71 369.89 2310.23 29.38 2012-02-04 18:14:33.000 035 33365.67 369.90 2310.28 29.38 2012-02-04 18:14:34.000 035 33365.67 369.93 2310.24 29.38 2012-02-04 18:14:35.000 035 33365.65 369.91 2310.28 29.38 2012-02-04 18:14:36.000 035 33365.63 369.92 2310.22 29.38 2012-02-04 18:14:36.000 035 33365.65 369.92 2310.25 29.38 2012-02-04 18:14:38.000 035 33365.64 369.88 2310.22 29.38 2012-02-04 18:14:39.000 035 33365.65 369.94 2310.18 29.38 2012-02-04 18:14:40.000 035 33365.70 369.91 2310.24 29.38 2012-02-04 18:14:41.000 035 33365.63 369.94 2310.26 29.38 2012-02-04 18:14:42.000 035 33365.56 369.93 2310.26 29.38 2012-02-04 18:14:43.000 035 33365.64 369.89 2310.28 29.38 2012-02-04 18:14:44.000 035 33365.56 369.82 2310.32 29.38 2012-02-04 18:14:45.000 035 33365.59 369.91 2310.26 29.38 2012-02-04 18:14:46.000 035 33365.56 369.88 2310.22 29.38 2012-02-04 18:14:47.000 035 33365.59 369.90 2310.35 29.38 2012-02-04 18:14:48.000 035 33365.52 369.89 2310.30 29.38 2012-02-04 18:14:49.000 035 33365.58 369.91 2310.38 29.38 2012-02-04 18:14:49.000 035 33365.56 369.93 2310.28 29.38 2012-02-04 18:14:51.000 035 33365.55 369.89 2310.28 29.38 2012-02-04 18:14:52.000 035 33365.51 369.87 2310.27 29.38 2012-02-04 18:14:53.000 035 33365.55 369.90 2310.31 29.38 2012-02-04 18:14:54.000 035 33365.51 369.89 2310.35 29.38 2012-02-04 18:14:55.000 035 33365.59 369.92 2310.35 29.38 2012-02-04 18:14:56.000 035 33365.61 369.90 2310.30 29.38 2012-02-04 18:14:57.000 035 33365.47 369.89 2310.33 29.38 2012-02-04 18:14:58.000 035 33365.62 369.82 2310.31 29.38 2012-02-04 18:14:59.000 035 33365.58 369.87 2310.32 29.38 2012-02-04 18:15:00.000 035 33365.55 369.89 2310.36 29.38 2012-02-04 18:15:01.000 035 33365.67 369.82 2310.44 29.38 2012-02-04 18:15:02.000 035 33365.61 369.89 2310.39 29.38 2012-02-04 18:15:03.000 035 33365.47 369.88 2310.45 29.38 2012-02-04 18:15:04.000 035 33365.59 369.86 2310.36 29.38 2012-02-04 18:15:05.000 035 33365.60 369.86 2310.42 29.38 2012-02-04 18:15:06.000 035 33365.60 369.85 2310.41 29.38 2012-02-04 18:15:07.000 035 33365.60 369.83 2310.40 29.38 2012-02-04 18:15:08.000 035 33365.54 369.82 2310.42 29.38 2012-02-04 18:15:09.000 035 33365.47 369.86 2310.29 29.38 2012-02-04 18:15:10.000 035 33365.49 369.83 2310.33 29.38 2012-02-04 18:15:11.000 035 33365.47 369.84 2310.36 29.38 2012-02-04 18:15:12.000 035 33365.55 369.83 2310.42 29.38 2012-02-04 18:15:13.000 035 33365.53 369.84 2310.23 29.38 2012-02-04 18:15:14.000 035 33365.53 369.83 2310.38 29.38 2012-02-04 18:15:15.000 035 33365.61 369.82 2310.34 29.38 2012-02-04 18:15:16.000 035 33365.44 369.81 2310.43 29.38 2012-02-04 18:15:17.000 035 33365.52 369.81 2310.44 29.38 2012-02-04 18:15:18.000 035 33365.45 369.82 2310.44 29.38 2012-02-04 18:15:19.000 035 33365.49 369.80 2310.32 29.38 2012-02-04 18:15:20.000 035 33365.53 369.81 2310.41 29.38 2012-02-04 18:15:21.000 035 33365.38 369.79 2310.35 29.38 2012-02-04 18:15:22.000 035 33365.51 369.79 2310.33 29.38 2012-02-04 18:15:23.000 035 33365.40 369.80 2310.39 29.38 2012-02-04 18:15:24.000 035 33365.42 369.76 2310.32 29.38 2012-02-04 18:15:25.000 035 33365.45 369.81 2310.41 29.38 2012-02-04 18:15:26.000 035 33365.39 369.78 2310.38 29.38 2012-02-04 18:15:27.000 035 33365.39 369.75 2310.51 29.38 2012-02-04 18:15:28.000 035 33365.44 369.75 2310.42 29.38 2012-02-04 18:15:29.000 035 33365.43 369.78 2310.40 29.38 2012-02-04 18:15:30.000 035 33365.47 369.77 2310.39 29.38 2012-02-04 18:15:30.000 035 33365.46 369.82 2310.40 29.38 2012-02-04 18:15:32.000 035 33365.50 369.76 2310.39 29.38 2012-02-04 18:15:33.000 035 33365.34 369.76 2310.41 29.38 2012-02-04 18:15:34.000 035 33365.53 369.77 2310.42 29.38 2012-02-04 18:15:35.000 035 33365.46 369.79 2310.36 29.38 2012-02-04 18:15:36.000 035 33365.45 369.78 2310.35 29.38 2012-02-04 18:15:37.000 035 33365.49 369.82 2310.45 29.38 2012-02-04 18:15:38.000 035 33365.49 369.75 2310.42 29.38 2012-02-04 18:15:39.000 035 33365.62 369.77 2310.35 29.38 2012-02-04 18:15:40.000 035 33365.42 369.78 2310.45 29.38 2012-02-04 18:15:41.000 035 33365.55 369.80 2310.36 29.38 2012-02-04 18:15:42.000 035 33365.59 369.81 2310.39 29.38 2012-02-04 18:15:43.000 035 33365.59 369.76 2310.32 29.38 2012-02-04 18:15:43.000 035 33365.58 369.71 2310.42 29.38 2012-02-04 18:15:45.000 035 33365.61 369.77 2310.36 29.38 2012-02-04 18:15:46.000 035 33365.56 369.71 2310.48 29.38 2012-02-04 18:15:47.000 035 33365.62 369.74 2310.44 29.38 2012-02-04 18:15:48.000 035 33365.66 369.71 2310.45 29.38 2012-02-04 18:15:49.000 035 33365.67 369.73 2310.44 29.38 2012-02-04 18:15:50.000 035 33365.69 369.74 2310.46 29.38 2012-02-04 18:15:51.000 035 33365.65 369.71 2310.41 29.38 2012-02-04 18:15:52.000 035 33365.76 369.71 2310.39 29.38 2012-02-04 18:15:53.000 035 33365.74 369.70 2310.48 29.38 2012-02-04 18:15:54.000 035 33365.71 369.71 2310.44 29.38 2012-02-04 18:15:55.000 035 33365.75 369.70 2310.42 29.38 2012-02-04 18:15:56.000 035 33365.70 369.70 2310.34 29.38 2012-02-04 18:15:57.000 035 33365.79 369.68 2310.33 29.38 2012-02-04 18:15:58.000 035 33365.77 369.66 2310.33 29.38 2012-02-04 18:15:59.000 035 33365.77 369.68 2310.41 29.38 2012-02-04 18:16:00.000 035 33365.68 369.69 2310.47 29.38 2012-02-04 18:16:01.000 035 33365.75 369.68 2310.39 29.38 2012-02-04 18:16:02.000 035 33365.71 369.71 2310.38 29.38 2012-02-04 18:16:03.000 035 33365.84 369.65 2310.36 29.38 2012-02-04 18:16:04.000 035 33365.68 369.65 2310.38 29.38 2012-02-04 18:16:05.000 035 33365.68 369.68 2310.35 29.38 2012-02-04 18:16:06.000 035 33365.66 369.68 2310.39 29.38 2012-02-04 18:16:07.000 035 33365.75 369.64 2310.33 29.38 2012-02-04 18:16:08.000 035 33365.63 369.63 2310.35 29.38 2012-02-04 18:16:09.000 035 33365.66 369.65 2310.35 29.38 2012-02-04 18:16:10.000 035 33365.64 369.64 2310.47 29.38 2012-02-04 18:16:11.000 035 33365.62 369.66 2310.35 29.38 2012-02-04 18:16:12.000 035 33365.66 369.66 2310.32 29.38 2012-02-04 18:16:13.000 035 33365.69 369.68 2310.33 29.38 2012-02-04 18:16:14.000 035 33365.65 369.66 2310.38 29.38 2012-02-04 18:16:15.000 035 33365.67 369.64 2310.40 29.38 2012-02-04 18:16:16.000 035 33365.75 369.63 2310.47 29.38 2012-02-04 18:16:17.000 035 33365.77 369.64 2310.36 29.38 2012-02-04 18:16:18.000 035 33365.79 369.62 2310.32 29.38 2012-02-04 18:16:19.000 035 33365.64 369.64 2310.45 29.38 2012-02-04 18:16:20.000 035 33365.72 369.65 2310.37 29.38 2012-02-04 18:16:21.000 035 33365.75 369.65 2310.41 29.38 2012-02-04 18:16:22.000 035 33365.76 369.68 2310.46 29.38 2012-02-04 18:16:23.000 035 33365.80 369.67 2310.42 29.38 2012-02-04 18:16:24.000 035 33365.82 369.64 2310.46 29.38 2012-02-04 18:16:24.000 035 33365.84 369.66 2310.44 29.38 2012-02-04 18:16:26.000 035 33365.83 369.64 2310.53 29.38 2012-02-04 18:16:27.000 035 33365.83 369.66 2310.50 29.38 2012-02-04 18:16:28.000 035 33365.96 369.67 2310.44 29.38 2012-02-04 18:16:29.000 035 33365.94 369.68 2310.45 29.38 2012-02-04 18:16:30.000 035 33365.89 369.65 2310.47 29.38 2012-02-04 18:16:31.000 035 33365.95 369.60 2310.46 29.38 2012-02-04 18:16:32.000 035 33365.89 369.63 2310.42 29.38 2012-02-04 18:16:33.000 035 33365.84 369.60 2310.45 29.38 2012-02-04 18:16:34.000 035 33365.92 369.62 2310.49 29.38 2012-02-04 18:16:35.000 035 33365.91 369.64 2310.46 29.38 2012-02-04 18:16:36.000 035 33365.89 369.62 2310.46 29.38 2012-02-04 18:16:37.000 035 33365.97 369.59 2310.48 29.38 2012-02-04 18:16:37.000 035 33365.87 369.64 2310.36 29.38 2012-02-04 18:16:39.000 035 33365.87 369.61 2310.38 29.38 2012-02-04 18:16:40.000 035 33365.91 369.54 2310.45 29.38 2012-02-04 18:16:41.000 035 33365.87 369.61 2310.38 29.38 2012-02-04 18:16:42.000 035 33365.83 369.59 2310.41 29.38 2012-02-04 18:16:43.000 035 33365.84 369.58 2310.38 29.38 2012-02-04 18:16:44.000 035 33365.82 369.58 2310.35 29.38 2012-02-04 18:16:45.000 035 33365.88 369.58 2310.37 29.38 2012-02-04 18:16:46.000 035 33365.93 369.64 2310.48 29.38 2012-02-04 18:16:47.000 035 33365.87 369.58 2310.41 29.38 2012-02-04 18:16:48.000 035 33365.92 369.53 2310.41 29.38 2012-02-04 18:16:49.000 035 33365.92 369.54 2310.47 29.38 2012-02-04 18:16:50.000 035 33365.86 369.63 2310.44 29.38 2012-02-04 18:16:51.000 035 33365.83 369.57 2310.48 29.38 2012-02-04 18:16:52.000 035 33365.85 369.57 2310.46 29.38 2012-02-04 18:16:53.000 035 33365.77 369.59 2310.47 29.38 2012-02-04 18:16:54.000 035 33365.78 369.55 2310.52 29.38 2012-02-04 18:16:55.000 035 33365.75 369.55 2310.44 29.38 2012-02-04 18:16:56.000 035 33365.81 369.57 2310.43 29.38 2012-02-04 18:16:57.000 035 33365.72 369.50 2310.44 29.38 2012-02-04 18:16:58.000 035 33365.74 369.54 2310.51 29.38 2012-02-04 18:16:59.000 035 33365.85 369.58 2310.47 29.38 2012-02-04 18:17:00.000 035 33365.78 369.58 2310.47 29.38 2012-02-04 18:17:01.000 035 33365.81 369.58 2310.51 29.39 2012-02-04 18:17:02.000 035 33365.86 369.60 2310.47 29.39 2012-02-04 18:17:03.000 035 33365.73 369.58 2310.47 29.38 2012-02-04 18:17:04.000 035 33365.77 369.58 2310.42 29.39 2012-02-04 18:17:05.000 035 33365.86 369.60 2310.44 29.38 2012-02-04 18:17:06.000 035 33365.83 369.58 2310.42 29.39 2012-02-04 18:17:07.000 035 33365.84 369.52 2310.57 29.39 2012-02-04 18:17:08.000 035 33365.93 369.52 2310.51 29.38 2012-02-04 18:17:09.000 035 33365.82 369.54 2310.45 29.38 2012-02-04 18:17:10.000 035 33365.80 369.51 2310.53 29.38 2012-02-04 18:17:11.000 035 33365.83 369.53 2310.56 29.38 2012-02-04 18:17:12.000 035 33365.78 369.52 2310.57 29.39 2012-02-04 18:17:13.000 035 33365.84 369.52 2310.47 29.39 2012-02-04 18:17:14.000 035 33365.80 369.55 2310.49 29.38 2012-02-04 18:17:15.000 035 33365.79 369.56 2310.39 29.38 2012-02-04 18:17:16.000 035 33365.93 369.51 2310.47 29.38 2012-02-04 18:17:17.000 035 33365.84 369.52 2310.44 29.39 2012-02-04 18:17:18.000 035 33365.87 369.52 2310.48 29.38 2012-02-04 18:17:18.000 035 33365.83 369.48 2310.49 29.38 2012-02-04 18:17:20.000 035 33365.90 369.47 2310.49 29.38 2012-02-04 18:17:21.000 035 33365.90 369.49 2310.57 29.38 2012-02-04 18:17:22.000 035 33365.88 369.51 2310.55 29.39 2012-02-04 18:17:23.000 035 33365.77 369.49 2310.54 29.39 2012-02-04 18:17:24.000 035 33365.84 369.47 2310.49 29.39 2012-02-04 18:17:25.000 035 33365.89 369.42 2310.49 29.39 2012-02-04 18:17:26.000 035 33365.80 369.52 2310.55 29.39 2012-02-04 18:17:27.000 035 33365.85 369.47 2310.52 29.39 2012-02-04 18:17:28.000 035 33365.78 369.42 2310.53 29.39 2012-02-04 18:17:29.000 035 33365.94 369.48 2310.54 29.39 2012-02-04 18:17:30.000 035 33365.86 369.49 2310.54 29.39 2012-02-04 18:17:31.000 035 33365.99 369.46 2310.53 29.39 2012-02-04 18:17:31.000 035 33365.88 369.49 2310.48 29.38 2012-02-04 18:17:33.000 035 33365.79 369.50 2310.61 29.39 2012-02-04 18:17:34.000 035 33365.89 369.49 2310.48 29.38 2012-02-04 18:17:35.000 035 33365.95 369.47 2310.54 29.39 2012-02-04 18:17:36.000 035 33365.87 369.46 2310.51 29.39 2012-02-04 18:17:37.000 035 33365.84 369.48 2310.55 29.39 2012-02-04 18:17:38.000 035 33365.85 369.48 2310.53 29.39 2012-02-04 18:17:39.000 035 33365.75 369.49 2310.60 29.38 2012-02-04 18:17:40.000 035 33365.73 369.46 2310.49 29.39 2012-02-04 18:17:41.000 035 33365.86 369.47 2310.54 29.39 2012-02-04 18:17:42.000 035 33365.91 369.44 2310.51 29.39 2012-02-04 18:17:43.000 035 33365.87 369.52 2310.63 29.39 2012-02-04 18:17:44.000 035 33365.89 369.51 2310.53 29.39 2012-02-04 18:17:45.000 035 33365.80 369.48 2310.53 29.39 2012-02-04 18:17:46.000 035 33365.89 369.45 2310.55 29.39 2012-02-04 18:17:47.000 035 33365.94 369.43 2310.53 29.38 2012-02-04 18:17:48.000 035 33365.94 369.44 2310.53 29.38 2012-02-04 18:17:49.000 035 33365.89 369.54 2310.57 29.39 2012-02-04 18:17:50.000 035 33365.95 369.49 2310.52 29.39 2012-02-04 18:17:51.000 035 33365.99 369.52 2310.53 29.39 2012-02-04 18:17:52.000 035 33365.96 369.51 2310.57 29.39 2012-02-04 18:17:53.000 035 33365.97 369.50 2310.53 29.39 2012-02-04 18:17:54.000 035 33365.96 369.50 2310.54 29.39 2012-02-04 18:17:55.000 035 33366.05 369.51 2310.55 29.39 2012-02-04 18:17:56.000 035 33366.15 369.50 2310.55 29.39 2012-02-04 18:17:57.000 035 33366.11 369.49 2310.51 29.39 2012-02-04 18:17:58.000 035 33366.08 369.46 2310.57 29.39 2012-02-04 18:17:59.000 035 33366.13 369.47 2310.51 29.39 2012-02-04 18:18:00.000 035 33366.14 369.49 2310.57 29.39 2012-02-04 18:18:01.000 035 33366.21 369.48 2310.56 29.39 2012-02-04 18:18:02.000 035 33366.09 369.47 2310.53 29.39 2012-02-04 18:18:03.000 035 33366.15 369.44 2310.59 29.39 2012-02-04 18:18:04.000 035 33366.12 369.44 2310.61 29.39 2012-02-04 18:18:05.000 035 33366.27 369.44 2310.57 29.39 2012-02-04 18:18:06.000 035 33366.20 369.43 2310.61 29.39 2012-02-04 18:18:07.000 035 33366.24 369.43 2310.54 29.39 2012-02-04 18:18:08.000 035 33366.26 369.39 2310.53 29.39 2012-02-04 18:18:09.000 035 33366.21 369.43 2310.55 29.39 2012-02-04 18:18:10.000 035 33366.19 369.50 2310.57 29.39 2012-02-04 18:18:11.000 035 33366.26 369.40 2310.60 29.39 2012-02-04 18:18:12.000 035 33366.28 369.40 2310.63 29.39 2012-02-04 18:18:12.000 035 33366.24 369.38 2310.63 29.39 2012-02-04 18:18:14.000 035 33366.33 369.39 2310.63 29.39 2012-02-04 18:18:15.000 035 33366.24 369.43 2310.59 29.39 2012-02-04 18:18:16.000 035 33366.39 369.46 2310.59 29.39 2012-02-04 18:18:17.000 035 33366.22 369.43 2310.60 29.39 2012-02-04 18:18:18.000 035 33366.19 369.45 2310.60 29.39 2012-02-04 18:18:19.000 035 33366.22 369.41 2310.50 29.39 2012-02-04 18:18:20.000 035 33366.20 369.43 2310.54 29.39 2012-02-04 18:18:21.000 035 33366.24 369.41 2310.60 29.39 2012-02-04 18:18:22.000 035 33366.19 369.43 2310.60 29.39 2012-02-04 18:18:23.000 035 33366.27 369.43 2310.59 29.39 2012-02-04 18:18:24.000 035 33366.24 369.43 2310.55 29.39 2012-02-04 18:18:25.000 035 33366.17 369.42 2310.59 29.39 2012-02-04 18:18:25.000 035 33366.15 369.43 2310.59 29.39 2012-02-04 18:18:27.000 035 33366.14 369.44 2310.59 29.39 2012-02-04 18:18:28.000 035 33366.21 369.39 2310.61 29.39 2012-02-04 18:18:29.000 035 33366.13 369.45 2310.70 29.39 2012-02-04 18:18:30.000 035 33366.22 369.42 2310.61 29.39 2012-02-04 18:18:31.000 035 33366.22 369.45 2310.62 29.39 2012-02-04 18:18:32.000 035 33366.19 369.45 2310.60 29.39 2012-02-04 18:18:33.000 035 33366.24 369.45 2310.59 29.39 2012-02-04 18:18:34.000 035 33366.17 369.48 2310.57 29.39 2012-02-04 18:18:35.000 035 33366.22 369.43 2310.59 29.39 2012-02-04 18:18:36.000 035 33366.20 369.42 2310.59 29.39 2012-02-04 18:18:37.000 035 33366.23 369.43 2310.62 29.39 2012-02-04 18:18:38.000 035 33366.21 369.43 2310.61 29.39 2012-02-04 18:18:39.000 035 33366.23 369.44 2310.60 29.39 2012-02-04 18:18:40.000 035 33366.30 369.42 2310.70 29.39 2012-02-04 18:18:41.000 035 33366.27 369.43 2310.71 29.39 2012-02-04 18:18:42.000 035 33366.22 369.44 2310.63 29.39 2012-02-04 18:18:43.000 035 33366.21 369.41 2310.56 29.39 2012-02-04 18:18:44.000 035 33366.25 369.43 2310.63 29.39 2012-02-04 18:18:45.000 035 33366.27 369.39 2310.67 29.39 2012-02-04 18:18:46.000 035 33366.30 369.43 2310.59 29.39 2012-02-04 18:18:47.000 035 33366.36 369.43 2310.64 29.39 2012-02-04 18:18:48.000 035 33366.21 369.39 2310.63 29.39 2012-02-04 18:18:49.000 035 33366.32 369.42 2310.61 29.39 2012-02-04 18:18:50.000 035 33366.28 369.35 2310.67 29.39 2012-02-04 18:18:51.000 035 33366.30 369.39 2310.67 29.39 2012-02-04 18:18:52.000 035 33366.28 369.43 2310.68 29.39 2012-02-04 18:18:53.000 035 33366.27 369.37 2310.66 29.39 2012-02-04 18:18:54.000 035 33366.27 369.36 2310.60 29.39 2012-02-04 18:18:55.000 035 33366.36 369.44 2310.72 29.39 2012-02-04 18:18:56.000 035 33366.38 369.38 2310.64 29.39 2012-02-04 18:18:57.000 035 33366.30 369.33 2310.66 29.39 2012-02-04 18:18:58.000 035 33366.34 369.40 2310.65 29.39 2012-02-04 18:18:59.000 035 33366.31 369.36 2310.75 29.39 2012-02-04 18:19:00.000 035 33366.24 369.34 2310.69 29.39 2012-02-04 18:19:01.000 035 33366.34 369.38 2310.73 29.39 2012-02-04 18:19:02.000 035 33366.28 369.35 2310.60 29.39 2012-02-04 18:19:03.000 035 33366.38 369.36 2310.64 29.39 2012-02-04 18:19:04.000 035 33366.34 369.36 2310.67 29.39 2012-02-04 18:19:05.000 035 33366.42 369.33 2310.64 29.39 2012-02-04 18:19:06.000 035 33366.26 369.34 2310.64 29.39 2012-02-04 18:19:06.000 035 33366.37 369.38 2310.65 29.39 2012-02-04 18:19:08.000 035 33366.38 369.36 2310.73 29.39 2012-02-04 18:19:09.000 035 33366.26 369.37 2310.68 29.39 2012-02-04 18:19:10.000 035 33366.40 369.35 2310.76 29.39 2012-02-04 18:19:11.000 035 33366.45 369.39 2310.69 29.39 2012-02-04 18:19:12.000 035 33366.28 369.38 2310.73 29.39 2012-02-04 18:19:13.000 035 33366.35 369.34 2310.70 29.39 2012-02-04 18:19:14.000 035 33366.46 369.39 2310.69 29.39 2012-02-04 18:19:15.000 035 33366.44 369.34 2310.67 29.39 2012-02-04 18:19:16.000 035 33366.36 369.36 2310.82 29.39 2012-02-04 18:19:17.000 035 33366.34 369.35 2310.65 29.39 2012-02-04 18:19:18.000 035 33366.34 369.34 2310.75 29.39 2012-02-04 18:19:19.000 035 33366.36 369.36 2310.78 29.39 2012-02-04 18:19:19.000 035 33366.31 369.37 2310.84 29.39 2012-02-04 18:19:21.000 035 33366.24 369.31 2310.73 29.39 2012-02-04 18:19:22.000 035 33366.43 369.34 2310.76 29.39 2012-02-04 18:19:23.000 035 33366.41 369.39 2310.80 29.39 2012-02-04 18:19:24.000 035 33366.33 369.37 2310.82 29.39 2012-02-04 18:19:25.000 035 33366.49 369.37 2310.74 29.39 2012-02-04 18:19:26.000 035 33366.36 369.34 2310.79 29.39 2012-02-04 18:19:27.000 035 33366.33 369.40 2310.84 29.39 2012-02-04 18:19:28.000 035 33366.46 369.35 2310.73 29.39 2012-02-04 18:19:29.000 035 33366.31 369.39 2310.76 29.39 2012-02-04 18:19:30.000 035 33366.40 369.41 2310.70 29.39 2012-02-04 18:19:31.000 035 33366.41 369.35 2310.79 29.39 2012-02-04 18:19:32.000 035 33366.40 369.36 2310.80 29.39 2012-02-04 18:19:33.000 035 33366.35 369.31 2310.77 29.39 2012-02-04 18:19:34.000 035 33366.39 369.36 2310.82 29.39 2012-02-04 18:19:35.000 035 33366.48 369.35 2310.81 29.39 2012-02-04 18:19:36.000 035 33366.42 369.34 2310.82 29.39 2012-02-04 18:19:37.000 035 33366.39 369.33 2310.81 29.39 2012-02-04 18:19:38.000 035 33366.37 369.35 2310.83 29.39 2012-02-04 18:19:39.000 035 33366.39 369.36 2310.82 29.39 2012-02-04 18:19:40.000 035 33366.41 369.31 2310.89 29.39 2012-02-04 18:19:41.000 035 33366.58 369.33 2310.82 29.39 2012-02-04 18:19:42.000 035 33366.47 369.32 2310.85 29.39 2012-02-04 18:19:43.000 035 33366.49 369.32 2310.84 29.39 2012-02-04 18:19:44.000 035 33366.50 369.33 2310.87 29.39 2012-02-04 18:19:45.000 035 33366.61 369.32 2310.76 29.39 2012-02-04 18:19:46.000 035 33366.54 369.35 2310.78 29.39 2012-02-04 18:19:47.000 035 33366.61 369.31 2310.95 29.39 2012-02-04 18:19:48.000 035 33366.58 369.31 2310.92 29.39 2012-02-04 18:19:49.000 035 33366.59 369.32 2310.76 29.39 2012-02-04 18:19:50.000 035 33366.61 369.31 2310.75 29.39 2012-02-04 18:19:51.000 035 33366.64 369.31 2310.80 29.39 2012-02-04 18:19:52.000 035 33366.65 369.31 2310.87 29.39 2012-02-04 18:19:53.000 035 33366.71 369.31 2310.78 29.39 2012-02-04 18:19:54.000 035 33366.60 369.34 2310.82 29.39 2012-02-04 18:19:55.000 035 33366.58 369.32 2310.89 29.39 2012-02-04 18:19:56.000 035 33366.58 369.37 2310.89 29.39 2012-02-04 18:19:57.000 035 33366.62 369.34 2310.88 29.39 2012-02-04 18:19:58.000 035 33366.64 369.28 2310.77 29.39 2012-02-04 18:19:59.000 035 33366.73 369.32 2310.88 29.39 2012-02-04 18:20:00.000 035 33366.67 369.32 2310.85 29.39 2012-02-04 18:20:00.000 035 33366.62 369.33 2310.94 29.39 2012-02-04 18:20:02.000 035 33366.68 369.28 2310.80 29.39 2012-02-04 18:20:03.000 035 33366.67 369.30 2310.83 29.39 2012-02-04 18:20:04.000 035 33366.67 369.29 2310.88 29.39 2012-02-04 18:20:05.000 035 33366.73 369.34 2310.84 29.39 2012-02-04 18:20:06.000 035 33366.74 369.33 2310.92 29.39 2012-02-04 18:20:07.000 035 33366.62 369.33 2310.88 29.39 2012-02-04 18:20:08.000 035 33366.76 369.35 2310.81 29.39 2012-02-04 18:20:09.000 035 33366.64 369.30 2310.93 29.39 2012-02-04 18:20:10.000 035 33366.59 369.29 2310.85 29.39 2012-02-04 18:20:11.000 035 33366.63 369.31 2310.77 29.39 2012-02-04 18:20:12.000 035 33366.59 369.32 2310.84 29.39 2012-02-04 18:20:13.000 035 33366.61 369.30 2310.88 29.39 2012-02-04 18:20:13.000 035 33366.66 369.28 2310.85 29.39 2012-02-04 18:20:15.000 035 33366.63 369.29 2310.86 29.39 2012-02-04 18:20:16.000 035 33366.63 369.32 2310.86 29.39 2012-02-04 18:20:17.000 035 33366.62 369.33 2310.88 29.39 2012-02-04 18:20:18.000 035 33366.64 369.29 2310.86 29.39 2012-02-04 18:20:19.000 035 33366.63 369.30 2310.86 29.39 2012-02-04 18:20:20.000 035 33366.63 369.22 2310.90 29.39 2012-02-04 18:20:21.000 035 33366.68 369.33 2310.91 29.39 2012-02-04 18:20:22.000 035 33366.62 369.27 2311.01 29.39 2012-02-04 18:20:23.000 035 33366.65 369.29 2310.97 29.39 2012-02-04 18:20:24.000 035 33366.51 369.32 2310.99 29.39 2012-02-04 18:20:25.000 035 33366.52 369.29 2311.03 29.39 2012-02-04 18:20:26.000 035 33366.61 369.30 2310.95 29.39 2012-02-04 18:20:27.000 035 33366.52 369.31 2310.95 29.39 2012-02-04 18:20:28.000 035 33366.62 369.31 2310.97 29.39 2012-02-04 18:20:29.000 035 33366.57 369.27 2310.92 29.39 2012-02-04 18:20:30.000 035 33366.54 369.33 2310.98 29.39 2012-02-04 18:20:31.000 035 33366.50 369.32 2310.94 29.39 2012-02-04 18:20:32.000 035 33366.59 369.33 2311.01 29.39 2012-02-04 18:20:33.000 035 33366.54 369.32 2311.03 29.39 2012-02-04 18:20:34.000 035 33366.55 369.32 2311.07 29.39 2012-02-04 18:20:35.000 035 33366.49 369.34 2311.00 29.39 2012-02-04 18:20:36.000 035 33366.61 369.31 2311.02 29.39 2012-02-04 18:20:37.000 035 33366.57 369.34 2310.95 29.39 2012-02-04 18:20:38.000 035 33366.60 369.31 2311.02 29.39 2012-02-04 18:20:39.000 035 33366.46 369.29 2311.02 29.39 2012-02-04 18:20:40.000 035 33366.62 369.26 2311.01 29.39 2012-02-04 18:20:41.000 035 33366.41 369.29 2311.10 29.39 2012-02-04 18:20:42.000 035 33366.64 369.31 2310.94 29.39 2012-02-04 18:20:43.000 035 33366.52 369.29 2310.98 29.39 2012-02-04 18:20:44.000 035 33366.49 369.31 2311.10 29.39 2012-02-04 18:20:45.000 035 33366.49 369.27 2311.07 29.39 2012-02-04 18:20:46.000 035 33366.46 369.31 2310.98 29.39 2012-02-04 18:20:47.000 035 33366.51 369.31 2311.08 29.39 2012-02-04 18:20:48.000 035 33366.54 369.30 2310.99 29.39 2012-02-04 18:20:49.000 035 33366.53 369.31 2311.02 29.39 2012-02-04 18:20:50.000 035 33366.54 369.28 2311.09 29.39 2012-02-04 18:20:51.000 035 33366.47 369.32 2311.09 29.39 2012-02-04 18:20:52.000 035 33366.52 369.29 2311.09 29.39 2012-02-04 18:20:53.000 035 33366.43 369.31 2311.10 29.39 2012-02-04 18:20:54.000 035 33366.52 369.29 2311.08 29.39 2012-02-04 18:20:54.000 035 33366.46 369.30 2311.04 29.39 2012-02-04 18:20:56.000 035 33366.49 369.27 2311.10 29.39 2012-02-04 18:20:57.000 035 33366.52 369.30 2311.09 29.39 2012-02-04 18:20:58.000 035 33366.53 369.29 2311.05 29.39 2012-02-04 18:20:59.000 035 33366.44 369.31 2311.12 29.39 2012-02-04 18:21:00.000 035 33366.51 369.30 2311.04 29.39 2012-02-04 18:21:01.000 035 33366.54 369.32 2311.06 29.39 2012-02-04 18:21:02.000 035 33366.45 369.25 2311.22 29.39 2012-02-04 18:21:03.000 035 33366.46 369.24 2311.08 29.39 2012-02-04 18:21:04.000 035 33366.50 369.25 2311.12 29.39 2012-02-04 18:21:05.000 035 33366.55 369.32 2311.10 29.39 2012-02-04 18:21:06.000 035 33366.33 369.30 2311.07 29.39 2012-02-04 18:21:07.000 035 33366.42 369.28 2311.16 29.39 2012-02-04 18:21:07.000 035 33366.49 369.26 2311.19 29.39 2012-02-04 18:21:09.000 035 33366.49 369.25 2311.26 29.39 2012-02-04 18:21:10.000 035 33366.49 369.27 2311.16 29.39 2012-02-04 18:21:11.000 035 33366.51 369.25 2311.20 29.39 2012-02-04 18:21:12.000 035 33366.46 369.30 2311.12 29.39 2012-02-04 18:21:13.000 035 33366.48 369.31 2311.21 29.39 2012-02-04 18:21:14.000 035 33366.44 369.24 2311.14 29.39 2012-02-04 18:21:15.000 035 33366.48 369.29 2311.22 29.39 2012-02-04 18:21:16.000 035 33366.40 369.28 2311.17 29.39 2012-02-04 18:21:17.000 035 33366.58 369.25 2311.19 29.39 2012-02-04 18:21:18.000 035 33366.46 369.29 2311.20 29.39 2012-02-04 18:21:19.000 035 33366.47 369.26 2311.18 29.39 2012-02-04 18:21:20.000 035 33366.46 369.27 2311.19 29.39 2012-02-04 18:21:21.000 035 33366.46 369.29 2311.32 29.39 2012-02-04 18:21:22.000 035 33366.52 369.26 2311.22 29.39 2012-02-04 18:21:23.000 035 33366.46 369.27 2311.18 29.39 2012-02-04 18:21:24.000 035 33366.62 369.25 2311.19 29.39 2012-02-04 18:21:25.000 035 33366.55 369.25 2311.23 29.39 2012-02-04 18:21:26.000 035 33366.48 369.26 2311.20 29.39 2012-02-04 18:21:27.000 035 33366.45 369.26 2311.17 29.39 2012-02-04 18:21:28.000 035 33366.53 369.29 2311.32 29.39 2012-02-04 18:21:29.000 035 33366.55 369.27 2311.29 29.39 2012-02-04 18:21:30.000 035 33366.48 369.29 2311.31 29.39 2012-02-04 18:21:31.000 035 33366.40 369.29 2311.32 29.39 2012-02-04 18:21:32.000 035 33366.47 369.26 2311.21 29.39 2012-02-04 18:21:33.000 035 33366.49 369.24 2311.25 29.39 2012-02-04 18:21:34.000 035 33366.39 369.25 2311.31 29.39 2012-02-04 18:21:35.000 035 33366.50 369.26 2311.20 29.39 2012-02-04 18:21:36.000 035 33366.35 369.26 2311.30 29.39 2012-02-04 18:21:37.000 035 33366.39 369.25 2311.19 29.39 2012-02-04 18:21:38.000 035 33366.47 369.24 2311.26 29.39 2012-02-04 18:21:39.000 035 33366.39 369.24 2311.29 29.39 2012-02-04 18:21:40.000 035 33366.46 369.25 2311.26 29.39 2012-02-04 18:21:41.000 035 33366.32 369.23 2311.35 29.39 2012-02-04 18:21:42.000 035 33366.54 369.27 2311.28 29.39 2012-02-04 18:21:43.000 035 33366.46 369.24 2311.25 29.39 2012-02-04 18:21:44.000 035 33366.45 369.23 2311.34 29.39 2012-02-04 18:21:45.000 035 33366.39 369.22 2311.35 29.39 2012-02-04 18:21:46.000 035 33366.37 369.20 2311.36 29.39 2012-02-04 18:21:47.000 035 33366.37 369.21 2311.32 29.39 2012-02-04 18:21:48.000 035 33366.42 369.21 2311.26 29.39 2012-02-04 18:21:48.000 035 33366.37 369.21 2311.35 29.39 2012-02-04 18:21:50.000 035 33366.46 369.19 2311.35 29.39 2012-02-04 18:21:51.000 035 33366.44 369.18 2311.34 29.39 2012-02-04 18:21:52.000 035 33366.37 369.23 2311.39 29.39 2012-02-04 18:21:53.000 035 33366.33 369.21 2311.36 29.39 2012-02-04 18:21:54.000 035 33366.40 369.16 2311.37 29.39 2012-02-04 18:21:55.000 035 33366.39 369.17 2311.34 29.39 2012-02-04 18:21:56.000 035 33366.25 369.18 2311.30 29.39 2012-02-04 18:21:57.000 035 33366.37 369.25 2311.29 29.39 2012-02-04 18:21:58.000 035 33366.36 369.19 2311.32 29.39 2012-02-04 18:21:59.000 035 33366.23 369.18 2311.41 29.39 2012-02-04 18:22:00.000 035 33366.26 369.20 2311.36 29.39 2012-02-04 18:22:01.000 035 33366.31 369.20 2311.34 29.39 2012-02-04 18:22:01.000 035 33366.30 369.20 2311.36 29.39 2012-02-04 18:22:03.000 035 33366.23 369.24 2311.37 29.39 2012-02-04 18:22:04.000 035 33366.26 369.20 2311.34 29.39 2012-02-04 18:22:05.000 035 33366.29 369.23 2311.41 29.39 2012-02-04 18:22:06.000 035 33366.31 369.22 2311.41 29.39 2012-02-04 18:22:07.000 035 33366.30 369.20 2311.34 29.39 2012-02-04 18:22:08.000 035 33366.25 369.28 2311.38 29.39 2012-02-04 18:22:09.000 035 33366.28 369.17 2311.38 29.39 2012-02-04 18:22:10.000 035 33366.24 369.23 2311.37 29.39 2012-02-04 18:22:11.000 035 33366.25 369.20 2311.50 29.39 2012-02-04 18:22:12.000 035 33366.27 369.24 2311.44 29.39 2012-02-04 18:22:13.000 035 33366.22 369.17 2311.36 29.39 2012-02-04 18:22:14.000 035 33366.33 369.26 2311.39 29.39 2012-02-04 18:22:15.000 035 33366.25 369.22 2311.43 29.39 2012-02-04 18:22:16.000 035 33366.21 369.23 2311.44 29.39 2012-02-04 18:22:17.000 035 33366.32 369.19 2311.41 29.39 2012-02-04 18:22:18.000 035 33366.31 369.22 2311.41 29.39 2012-02-04 18:22:19.000 035 33366.30 369.23 2311.43 29.39 2012-02-04 18:22:20.000 035 33366.30 369.20 2311.39 29.39 2012-02-04 18:22:21.000 035 33366.30 369.24 2311.51 29.39 2012-02-04 18:22:22.000 035 33366.29 369.24 2311.41 29.39 2012-02-04 18:22:23.000 035 33366.29 369.23 2311.45 29.39 2012-02-04 18:22:24.000 035 33366.35 369.27 2311.41 29.39 2012-02-04 18:22:25.000 035 33366.35 369.25 2311.43 29.39 2012-02-04 18:22:26.000 035 33366.25 369.25 2311.45 29.39 2012-02-04 18:22:27.000 035 33366.29 369.20 2311.41 29.39 2012-02-04 18:22:28.000 035 33366.28 369.22 2311.33 29.39 2012-02-04 18:22:29.000 035 33366.30 369.24 2311.43 29.39 2012-02-04 18:22:30.000 035 33366.30 369.21 2311.56 29.39 2012-02-04 18:22:31.000 035 33366.25 369.22 2311.54 29.39 2012-02-04 18:22:32.000 035 33366.32 369.20 2311.47 29.39 2012-02-04 18:22:33.000 035 33366.25 369.19 2311.46 29.39 2012-02-04 18:22:34.000 035 33366.30 369.22 2311.45 29.39 2012-02-04 18:22:35.000 035 33366.33 369.18 2311.42 29.39 2012-02-04 18:22:36.000 035 33366.25 369.18 2311.53 29.39 2012-02-04 18:22:37.000 035 33366.35 369.20 2311.52 29.39 2012-02-04 18:22:38.000 035 33366.30 369.21 2311.51 29.39 2012-02-04 18:22:39.000 035 33366.37 369.17 2311.53 29.39 2012-02-04 18:22:40.000 035 33366.27 369.17 2311.45 29.39 2012-02-04 18:22:41.000 035 33366.29 369.19 2311.47 29.39 2012-02-04 18:22:42.000 035 33366.30 369.18 2311.49 29.39 2012-02-04 18:22:42.000 035 33366.35 369.18 2311.53 29.39 2012-02-04 18:22:44.000 035 33366.32 369.19 2311.49 29.39 2012-02-04 18:22:45.000 035 33366.35 369.21 2311.50 29.39 2012-02-04 18:22:46.000 035 33366.28 369.17 2311.49 29.39 2012-02-04 18:22:47.000 035 33366.40 369.17 2311.52 29.39 2012-02-04 18:22:48.000 035 33366.25 369.21 2311.52 29.39 2012-02-04 18:22:49.000 035 33366.20 369.19 2311.53 29.39 2012-02-04 18:22:50.000 035 33366.22 369.18 2311.57 29.39 2012-02-04 18:22:51.000 035 33366.29 369.22 2311.50 29.39 2012-02-04 18:22:52.000 035 33366.22 369.19 2311.54 29.39 2012-02-04 18:22:53.000 035 33366.31 369.17 2311.50 29.39 2012-02-04 18:22:54.000 035 33366.33 369.17 2311.60 29.39 2012-02-04 18:22:55.000 035 33366.22 369.17 2311.56 29.39 2012-02-04 18:22:55.000 035 33366.26 369.19 2311.50 29.39 2012-02-04 18:22:57.000 035 33366.17 369.19 2311.52 29.39 2012-02-04 18:22:58.000 035 33366.16 369.19 2311.57 29.39 2012-02-04 18:22:59.000 035 33366.32 369.18 2311.56 29.39 2012-02-04 18:23:00.000 035 33366.14 369.18 2311.54 29.39 2012-02-04 18:23:01.000 035 33366.18 369.17 2311.53 29.39 2012-02-04 18:23:02.000 035 33366.25 369.20 2311.56 29.39 2012-02-04 18:23:03.000 035 33366.22 369.21 2311.51 29.39 2012-02-04 18:23:04.000 035 33366.10 369.19 2311.63 29.39 2012-02-04 18:23:05.000 035 33366.15 369.25 2311.65 29.39 2012-02-04 18:23:06.000 035 33366.17 369.21 2311.62 29.39 2012-02-04 18:23:07.000 035 33366.19 369.18 2311.62 29.39 2012-02-04 18:23:08.000 035 33366.23 369.21 2311.59 29.39 2012-02-04 18:23:09.000 035 33366.18 369.17 2311.65 29.39 2012-02-04 18:23:10.000 035 33366.11 369.21 2311.60 29.39 2012-02-04 18:23:11.000 035 33366.12 369.18 2311.65 29.39 2012-02-04 18:23:12.000 035 33366.15 369.17 2311.65 29.39 2012-02-04 18:23:13.000 035 33366.08 369.21 2311.61 29.39 2012-02-04 18:23:14.000 035 33366.13 369.22 2311.50 29.39 2012-02-04 18:23:15.000 035 33366.10 369.25 2311.65 29.39 2012-02-04 18:23:16.000 035 33366.02 369.20 2311.62 29.39 2012-02-04 18:23:17.000 035 33366.08 369.22 2311.62 29.39 2012-02-04 18:23:18.000 035 33366.04 369.22 2311.60 29.39 2012-02-04 18:23:19.000 035 33366.02 369.21 2311.66 29.39 2012-02-04 18:23:20.000 035 33366.02 369.19 2311.65 29.39 2012-02-04 18:23:21.000 035 33366.01 369.23 2311.64 29.39 2012-02-04 18:23:22.000 035 33366.07 369.20 2311.66 29.39 2012-02-04 18:23:23.000 035 33366.15 369.20 2311.65 29.39 2012-02-04 18:23:24.000 035 33365.99 369.29 2311.63 29.39 2012-02-04 18:23:25.000 035 33366.01 369.23 2311.56 29.39 2012-02-04 18:23:26.000 035 33365.97 369.24 2311.69 29.39 2012-02-04 18:23:27.000 035 33366.02 369.19 2311.74 29.39 2012-02-04 18:23:28.000 035 33366.12 369.21 2311.74 29.39 2012-02-04 18:23:29.000 035 33365.99 369.23 2311.75 29.39 2012-02-04 18:23:30.000 035 33366.01 369.22 2311.70 29.39 2012-02-04 18:23:31.000 035 33365.99 369.18 2311.65 29.39 2012-02-04 18:23:32.000 035 33365.99 369.19 2311.79 29.39 2012-02-04 18:23:33.000 035 33366.01 369.19 2311.75 29.39 2012-02-04 18:23:34.000 035 33366.02 369.20 2311.76 29.39 2012-02-04 18:23:35.000 035 33366.02 369.20 2311.74 29.39 2012-02-04 18:23:36.000 035 33366.20 369.19 2311.78 29.39 2012-02-04 18:23:36.000 035 33366.00 369.18 2311.81 29.39 2012-02-04 18:23:38.000 035 33366.09 369.18 2311.75 29.39 2012-02-04 18:23:39.000 035 33366.02 369.21 2311.69 29.39 2012-02-04 18:23:40.000 035 33366.02 369.19 2311.78 29.39 2012-02-04 18:23:41.000 035 33366.05 369.20 2311.74 29.39 2012-02-04 18:23:42.000 035 33365.93 369.22 2311.72 29.39 2012-02-04 18:23:43.000 035 33365.98 369.18 2311.75 29.39 2012-02-04 18:23:44.000 035 33365.97 369.20 2311.72 29.39 2012-02-04 18:23:45.000 035 33365.98 369.21 2311.80 29.39 2012-02-04 18:23:46.000 035 33366.06 369.23 2311.77 29.39 2012-02-04 18:23:47.000 035 33365.95 369.17 2311.84 29.39 2012-02-04 18:23:48.000 035 33366.02 369.18 2311.83 29.39 2012-02-04 18:23:49.000 035 33366.01 369.19 2311.74 29.39 2012-02-04 18:23:49.000 035 33366.01 369.20 2311.77 29.39 2012-02-04 18:23:51.000 035 33366.09 369.22 2311.75 29.39 2012-02-04 18:23:52.000 035 33365.97 369.22 2311.80 29.39 2012-02-04 18:23:53.000 035 33366.07 369.19 2311.79 29.39 2012-02-04 18:23:54.000 035 33365.99 369.16 2311.78 29.39 2012-02-04 18:23:55.000 035 33365.95 369.17 2311.78 29.39 2012-02-04 18:23:56.000 035 33366.03 369.20 2311.84 29.39 2012-02-04 18:23:57.000 035 33365.96 369.19 2311.82 29.39 2012-02-04 18:23:58.000 035 33365.91 369.21 2311.77 29.39 2012-02-04 18:23:59.000 035 33365.93 369.16 2311.90 29.39 2012-02-04 18:24:00.000 035 33366.00 369.23 2311.78 29.39 2012-02-04 18:24:01.000 035 33365.97 369.22 2311.81 29.39 2012-02-04 18:24:02.000 035 33365.94 369.21 2311.85 29.39 2012-02-04 18:24:03.000 035 33365.90 369.26 2311.82 29.39 2012-02-04 18:24:04.000 035 33365.89 369.25 2311.76 29.39 2012-02-04 18:24:05.000 035 33365.80 369.24 2311.84 29.39 2012-02-04 18:24:06.000 035 33366.01 369.24 2311.85 29.39 2012-02-04 18:24:07.000 035 33365.92 369.23 2311.88 29.39 2012-02-04 18:24:08.000 035 33366.00 369.25 2311.86 29.39 2012-02-04 18:24:09.000 035 33365.93 369.27 2311.82 29.39 2012-02-04 18:24:10.000 035 33365.92 369.25 2311.84 29.39 2012-02-04 18:24:11.000 035 33365.86 369.25 2311.91 29.39 2012-02-04 18:24:12.000 035 33365.95 369.25 2311.91 29.39 2012-02-04 18:24:13.000 035 33365.93 369.23 2311.82 29.39 2012-02-04 18:24:14.000 035 33365.93 369.27 2311.94 29.39 2012-02-04 18:24:15.000 035 33365.85 369.24 2311.85 29.39 2012-02-04 18:24:16.000 035 33365.88 369.30 2311.88 29.39 2012-02-04 18:24:17.000 035 33365.92 369.25 2311.84 29.39 2012-02-04 18:24:18.000 035 33365.89 369.25 2311.74 29.39 2012-02-04 18:24:19.000 035 33365.87 369.26 2311.86 29.39 2012-02-04 18:24:20.000 035 33365.87 369.25 2311.88 29.39 2012-02-04 18:24:21.000 035 33365.82 369.26 2311.96 29.39 2012-02-04 18:24:22.000 035 33365.82 369.33 2311.97 29.39 2012-02-04 18:24:23.000 035 33365.90 369.28 2311.89 29.39 2012-02-04 18:24:24.000 035 33365.84 369.25 2311.93 29.39 2012-02-04 18:24:25.000 035 33365.81 369.27 2311.94 29.39 2012-02-04 18:24:26.000 035 33365.82 369.26 2311.95 29.39 2012-02-04 18:24:27.000 035 33365.96 369.29 2311.97 29.39 2012-02-04 18:24:28.000 035 33365.86 369.29 2311.94 29.39 2012-02-04 18:24:29.000 035 33365.90 369.30 2311.89 29.39 2012-02-04 18:24:30.000 035 33365.91 369.26 2311.96 29.39 2012-02-04 18:24:30.000 035 33365.84 369.23 2311.94 29.39 2012-02-04 18:24:32.000 035 33365.77 369.33 2311.95 29.39 2012-02-04 18:24:33.000 035 33365.89 369.32 2311.91 29.39 2012-02-04 18:24:34.000 035 33365.80 369.29 2311.94 29.39 2012-02-04 18:24:35.000 035 33365.92 369.26 2311.87 29.39 2012-02-04 18:24:36.000 035 33365.82 369.25 2312.00 29.39 2012-02-04 18:24:37.000 035 33365.87 369.27 2311.93 29.39 2012-02-04 18:24:38.000 035 33365.85 369.29 2311.87 29.39 2012-02-04 18:24:39.000 035 33365.91 369.31 2311.99 29.39 2012-02-04 18:24:40.000 035 33365.86 369.29 2311.97 29.39 2012-02-04 18:24:41.000 035 33365.77 369.29 2311.91 29.39 2012-02-04 18:24:42.000 035 33365.86 369.31 2311.95 29.39 2012-02-04 18:24:43.000 035 33365.87 369.25 2311.91 29.39 2012-02-04 18:24:43.000 035 33365.80 369.31 2311.94 29.39 2012-02-04 18:24:45.000 035 33365.83 369.29 2312.00 29.39 2012-02-04 18:24:46.000 035 33365.89 369.27 2311.94 29.39 2012-02-04 18:24:47.000 035 33365.75 369.25 2311.93 29.39 2012-02-04 18:24:48.000 035 33365.73 369.27 2312.09 29.39 2012-02-04 18:24:49.000 035 33365.73 369.30 2312.00 29.39 2012-02-04 18:24:50.000 035 33365.84 369.29 2312.06 29.39 2012-02-04 18:24:51.000 035 33365.86 369.30 2311.96 29.39 2012-02-04 18:24:52.000 035 33365.84 369.26 2311.96 29.39 2012-02-04 18:24:53.000 035 33365.79 369.25 2312.09 29.39 2012-02-04 18:24:54.000 035 33365.74 369.30 2312.09 29.39 2012-02-04 18:24:55.000 035 33365.82 369.30 2312.07 29.39 2012-02-04 18:24:56.000 035 33365.80 369.32 2311.92 29.39 2012-02-04 18:24:57.000 035 33365.85 369.30 2312.07 29.39 2012-02-04 18:24:58.000 035 33365.84 369.29 2311.96 29.39 2012-02-04 18:24:59.000 035 33365.88 369.35 2312.07 29.39 2012-02-04 18:25:00.000 035 33365.80 369.33 2311.91 29.39 2012-02-04 18:25:01.000 035 33365.78 369.29 2311.98 29.39 2012-02-04 18:25:02.000 035 33365.80 369.29 2312.01 29.39 2012-02-04 18:25:03.000 035 33365.88 369.28 2311.98 29.39 2012-02-04 18:25:04.000 035 33365.90 369.28 2312.13 29.39 2012-02-04 18:25:05.000 035 33365.84 369.28 2312.03 29.39 2012-02-04 18:25:06.000 035 33365.84 369.31 2312.07 29.39 2012-02-04 18:25:07.000 035 33365.75 369.26 2312.09 29.39 2012-02-04 18:25:08.000 035 33365.80 369.30 2312.13 29.39 2012-02-04 18:25:09.000 035 33365.84 369.25 2312.04 29.39 2012-02-04 18:25:10.000 035 33365.84 369.26 2312.11 29.39 2012-02-04 18:25:11.000 035 33365.71 369.28 2312.00 29.39 2012-02-04 18:25:12.000 035 33365.87 369.26 2312.06 29.39 2012-02-04 18:25:13.000 035 33365.79 369.25 2312.05 29.39 2012-02-04 18:25:14.000 035 33365.88 369.28 2312.09 29.39 2012-02-04 18:25:15.000 035 33365.90 369.30 2312.06 29.39 2012-02-04 18:25:16.000 035 33365.71 369.31 2312.11 29.39 2012-02-04 18:25:17.000 035 33365.88 369.32 2312.09 29.39 2012-02-04 18:25:18.000 035 33365.89 369.33 2312.11 29.39 2012-02-04 18:25:19.000 035 33365.89 369.31 2312.12 29.39 2012-02-04 18:25:20.000 035 33365.79 369.30 2312.08 29.39 2012-02-04 18:25:21.000 035 33365.80 369.26 2312.03 29.39 2012-02-04 18:25:22.000 035 33365.74 369.30 2312.07 29.39 2012-02-04 18:25:23.000 035 33365.86 369.30 2312.15 29.39 2012-02-04 18:25:24.000 035 33365.81 369.31 2312.19 29.39 2012-02-04 18:25:24.000 035 33365.72 369.28 2312.13 29.39 2012-02-04 18:25:26.000 035 33365.81 369.31 2312.11 29.39 2012-02-04 18:25:27.000 035 33365.79 369.33 2312.18 29.39 2012-02-04 18:25:28.000 035 33365.84 369.30 2312.02 29.39 2012-02-04 18:25:29.000 035 33365.84 369.31 2312.17 29.39 2012-02-04 18:25:30.000 035 33365.76 369.27 2312.25 29.39 2012-02-04 18:25:31.000 035 33365.73 369.30 2312.21 29.39 2012-02-04 18:25:32.000 035 33365.81 369.32 2312.19 29.39 2012-02-04 18:25:33.000 035 33365.83 369.29 2312.06 29.39 2012-02-04 18:25:34.000 035 33365.78 369.28 2312.11 29.39 2012-02-04 18:25:35.000 035 33365.72 369.29 2312.16 29.39 2012-02-04 18:25:36.000 035 33365.75 369.26 2312.11 29.39 2012-02-04 18:25:37.000 035 33365.71 369.31 2312.08 29.39 2012-02-04 18:25:37.000 035 33365.77 369.28 2312.15 29.39 2012-02-04 18:25:39.000 035 33365.77 369.32 2312.12 29.39 2012-02-04 18:25:40.000 035 33365.85 369.31 2312.11 29.39 2012-02-04 18:25:41.000 035 33365.65 369.29 2312.18 29.39 2012-02-04 18:25:42.000 035 33365.81 369.31 2312.13 29.39 2012-02-04 18:25:43.000 035 33365.84 369.29 2312.11 29.39 2012-02-04 18:25:44.000 035 33365.75 369.35 2312.15 29.39 2012-02-04 18:25:45.000 035 33365.77 369.30 2312.10 29.39 2012-02-04 18:25:46.000 035 33365.68 369.31 2312.10 29.39 2012-02-04 18:25:47.000 035 33365.86 369.33 2312.16 29.39 2012-02-04 18:25:48.000 035 33365.76 369.35 2312.11 29.39 2012-02-04 18:25:49.000 035 33365.71 369.33 2312.12 29.39 2012-02-04 18:25:50.000 035 33365.71 369.29 2312.18 29.39 2012-02-04 18:25:51.000 035 33365.83 369.34 2312.16 29.39 2012-02-04 18:25:52.000 035 33365.87 369.30 2312.22 29.39 2012-02-04 18:25:53.000 035 33365.80 369.32 2312.28 29.39 2012-02-04 18:25:54.000 035 33365.68 369.33 2312.22 29.39 2012-02-04 18:25:55.000 035 33365.69 369.30 2312.17 29.39 2012-02-04 18:25:56.000 035 33365.75 369.33 2312.18 29.39 2012-02-04 18:25:57.000 035 33365.85 369.35 2312.18 29.39 2012-02-04 18:25:58.000 035 33365.81 369.32 2312.18 29.39 2012-02-04 18:25:59.000 035 33365.70 369.31 2312.21 29.39 2012-02-04 18:26:00.000 035 33365.84 369.32 2312.21 29.39 2012-02-04 18:26:01.000 035 33365.77 369.27 2312.13 29.39 2012-02-04 18:26:02.000 035 33365.71 369.32 2312.23 29.39 2012-02-04 18:26:03.000 035 33365.75 369.32 2312.16 29.39 2012-02-04 18:26:04.000 035 33365.74 369.28 2312.25 29.39 2012-02-04 18:26:05.000 035 33365.69 369.32 2312.18 29.39 2012-02-04 18:26:06.000 035 33365.70 369.31 2312.25 29.39 2012-02-04 18:26:07.000 035 33365.72 369.30 2312.28 29.39 2012-02-04 18:26:08.000 035 33365.67 369.31 2312.23 29.39 2012-02-04 18:26:09.000 035 33365.67 369.33 2312.16 29.39 2012-02-04 18:26:10.000 035 33365.76 369.29 2312.27 29.39 2012-02-04 18:26:11.000 035 33365.78 369.29 2312.28 29.39 2012-02-04 18:26:12.000 035 33365.72 369.29 2312.28 29.39 2012-02-04 18:26:13.000 035 33365.71 369.35 2312.26 29.39 2012-02-04 18:26:14.000 035 33365.73 369.28 2312.22 29.39 2012-02-04 18:26:15.000 035 33365.73 369.29 2312.30 29.39 2012-02-04 18:26:16.000 035 33365.76 369.27 2312.26 29.39 2012-02-04 18:26:17.000 035 33365.68 369.33 2312.26 29.39 2012-02-04 18:26:18.000 035 33365.64 369.33 2312.31 29.39 2012-02-04 18:26:18.000 035 33365.59 369.31 2312.32 29.39 2012-02-04 18:26:20.000 035 33365.63 369.29 2312.30 29.39 2012-02-04 18:26:21.000 035 33365.59 369.36 2312.28 29.40 2012-02-04 18:26:22.000 035 33365.67 369.29 2312.30 29.39 2012-02-04 18:26:23.000 035 33365.64 369.28 2312.35 29.39 2012-02-04 18:26:24.000 035 33365.62 369.33 2312.35 29.39 2012-02-04 18:26:25.000 035 33365.65 369.30 2312.40 29.39 2012-02-04 18:26:26.000 035 33365.58 369.29 2312.27 29.39 2012-02-04 18:26:27.000 035 33365.62 369.31 2312.36 29.39 2012-02-04 18:26:28.000 035 33365.58 369.33 2312.29 29.39 2012-02-04 18:26:29.000 035 33365.58 369.34 2312.35 29.39 2012-02-04 18:26:30.000 035 33365.62 369.29 2312.38 29.40 2012-02-04 18:26:31.000 035 33365.65 369.30 2312.31 29.40 2012-02-04 18:26:31.000 035 33365.61 369.33 2312.46 29.39 2012-02-04 18:26:33.000 035 33365.67 369.31 2312.32 29.40 2012-02-04 18:26:34.000 035 33365.60 369.33 2312.31 29.39 2012-02-04 18:26:35.000 035 33365.65 369.34 2312.33 29.39 2012-02-04 18:26:36.000 035 33365.61 369.33 2312.27 29.40 2012-02-04 18:26:37.000 035 33365.60 369.32 2312.26 29.40 2012-02-04 18:26:38.000 035 33365.62 369.28 2312.31 29.40 2012-02-04 18:26:39.000 035 33365.62 369.36 2312.40 29.39 2012-02-04 18:26:40.000 035 33365.62 369.31 2312.28 29.39 2012-02-04 18:26:41.000 035 33365.59 369.33 2312.41 29.40 2012-02-04 18:26:42.000 035 33365.74 369.30 2312.28 29.40 2012-02-04 18:26:43.000 035 33365.61 369.31 2312.36 29.40 2012-02-04 18:26:44.000 035 33365.69 369.31 2312.35 29.39 2012-02-04 18:26:45.000 035 33365.67 369.29 2312.41 29.39 2012-02-04 18:26:46.000 035 33365.74 369.31 2312.29 29.39 2012-02-04 18:26:47.000 035 33365.56 369.32 2312.39 29.40 2012-02-04 18:26:48.000 035 33365.74 369.28 2312.35 29.39 2012-02-04 18:26:49.000 035 33365.65 369.31 2312.37 29.40 2012-02-04 18:26:50.000 035 33365.63 369.30 2312.42 29.40 2012-02-04 18:26:51.000 035 33365.65 369.31 2312.34 29.40 2012-02-04 18:26:52.000 035 33365.68 369.29 2312.48 29.40 2012-02-04 18:26:53.000 035 33365.62 369.32 2312.33 29.40 2012-02-04 18:26:54.000 035 33365.71 369.29 2312.38 29.40 2012-02-04 18:26:55.000 035 33365.66 369.29 2312.30 29.40 2012-02-04 18:26:56.000 035 33365.64 369.29 2312.46 29.39 2012-02-04 18:26:57.000 035 33365.69 369.31 2312.30 29.39 2012-02-04 18:26:58.000 035 33365.66 369.30 2312.39 29.39 2012-02-04 18:26:59.000 035 33365.65 369.30 2312.46 29.40 2012-02-04 18:27:00.000 035 33365.66 369.30 2312.41 29.40 2012-02-04 18:27:01.000 035 33365.59 369.32 2312.38 29.40 2012-02-04 18:27:02.000 035 33365.64 369.25 2312.32 29.40 2012-02-04 18:27:03.000 035 33365.60 369.30 2312.43 29.40 2012-02-04 18:27:04.000 035 33365.76 369.31 2312.41 29.40 2012-02-04 18:27:05.000 035 33365.66 369.30 2312.41 29.39 2012-02-04 18:27:06.000 035 33365.71 369.27 2312.37 29.40 2012-02-04 18:27:07.000 035 33365.68 369.26 2312.26 29.40 2012-02-04 18:27:08.000 035 33365.64 369.21 2312.37 29.40 2012-02-04 18:27:09.000 035 33365.67 369.28 2312.44 29.40 2012-02-04 18:27:10.000 035 33365.67 369.27 2312.37 29.40 2012-02-04 18:27:11.000 035 33365.68 369.29 2312.42 29.40 2012-02-04 18:27:12.000 035 33365.54 369.26 2312.37 29.40 2012-02-04 18:27:12.000 035 33365.58 369.23 2312.39 29.40 2012-02-04 18:27:14.000 035 33365.75 369.28 2312.46 29.40 2012-02-04 18:27:15.000 035 33365.58 369.21 2312.39 29.40 2012-02-04 18:27:16.000 035 33365.65 369.28 2312.54 29.40 2012-02-04 18:27:17.000 035 33365.72 369.26 2312.43 29.40 2012-02-04 18:27:18.000 035 33365.52 369.27 2312.46 29.40 2012-02-04 18:27:19.000 035 33365.60 369.28 2312.41 29.40 2012-02-04 18:27:20.000 035 33365.62 369.24 2312.50 29.40 2012-02-04 18:27:21.000 035 33365.62 369.27 2312.45 29.40 2012-02-04 18:27:22.000 035 33365.64 369.26 2312.40 29.40 2012-02-04 18:27:23.000 035 33365.63 369.25 2312.48 29.40 2012-02-04 18:27:24.000 035 33365.58 369.28 2312.43 29.40 2012-02-04 18:27:25.000 035 33365.64 369.29 2312.44 29.40 2012-02-04 18:27:25.000 035 33365.67 369.28 2312.52 29.40 2012-02-04 18:27:27.000 035 33365.64 369.26 2312.49 29.40 2012-02-04 18:27:28.000 035 33365.61 369.22 2312.49 29.40 2012-02-04 18:27:29.000 035 33365.64 369.28 2312.45 29.40 2012-02-04 18:27:30.000 035 33365.59 369.26 2312.47 29.40 2012-02-04 18:27:31.000 035 33365.68 369.28 2312.47 29.40 2012-02-04 18:27:32.000 035 33365.62 369.29 2312.52 29.40 2012-02-04 18:27:33.000 035 33365.59 369.29 2312.52 29.40 2012-02-04 18:27:34.000 035 33365.62 369.31 2312.46 29.40 2012-02-04 18:27:35.000 035 33365.61 369.29 2312.55 29.40 2012-02-04 18:27:36.000 035 33365.61 369.29 2312.52 29.40 2012-02-04 18:27:37.000 035 33365.60 369.29 2312.52 29.40 2012-02-04 18:27:38.000 035 33365.60 369.30 2312.49 29.40 2012-02-04 18:27:39.000 035 33365.62 369.31 2312.53 29.40 2012-02-04 18:27:40.000 035 33365.54 369.29 2312.47 29.40 2012-02-04 18:27:41.000 035 33365.61 369.26 2312.49 29.40 2012-02-04 18:27:42.000 035 33365.69 369.27 2312.44 29.40 2012-02-04 18:27:43.000 035 33365.61 369.30 2312.44 29.40 2012-02-04 18:27:44.000 035 33365.56 369.29 2312.49 29.40 2012-02-04 18:27:45.000 035 33365.62 369.32 2312.49 29.40 2012-02-04 18:27:46.000 035 33365.52 369.27 2312.61 29.40 2012-02-04 18:27:47.000 035 33365.56 369.25 2312.45 29.40 2012-02-04 18:27:48.000 035 33365.67 369.31 2312.59 29.40 2012-02-04 18:27:49.000 035 33365.53 369.28 2312.61 29.40 2012-02-04 18:27:50.000 035 33365.61 369.33 2312.54 29.40 2012-02-04 18:27:51.000 035 33365.67 369.32 2312.47 29.40 2012-02-04 18:27:52.000 035 33365.56 369.30 2312.48 29.40 2012-02-04 18:27:53.000 035 33365.54 369.32 2312.53 29.40 2012-02-04 18:27:54.000 035 33365.68 369.32 2312.49 29.40 2012-02-04 18:27:55.000 035 33365.61 369.34 2312.52 29.40 2012-02-04 18:27:56.000 035 33365.55 369.27 2312.48 29.40 2012-02-04 18:27:57.000 035 33365.58 369.33 2312.52 29.40 2012-02-04 18:27:58.000 035 33365.58 369.33 2312.46 29.40 2012-02-04 18:27:59.000 035 33365.67 369.32 2312.56 29.40 2012-02-04 18:28:00.000 035 33365.63 369.27 2312.50 29.40 2012-02-04 18:28:01.000 035 33365.59 369.28 2312.52 29.40 2012-02-04 18:28:02.000 035 33365.59 369.29 2312.46 29.40 2012-02-04 18:28:03.000 035 33365.58 369.26 2312.52 29.40 2012-02-04 18:28:04.000 035 33365.67 369.32 2312.60 29.40 2012-02-04 18:28:05.000 035 33365.62 369.28 2312.56 29.40 2012-02-04 18:28:06.000 035 33365.68 369.30 2312.58 29.40 2012-02-04 18:28:06.000 035 33365.59 369.25 2312.57 29.40 2012-02-04 18:28:08.000 035 33365.61 369.30 2312.51 29.40 2012-02-04 18:28:09.000 035 33365.61 369.27 2312.57 29.40 2012-02-04 18:28:10.000 035 33365.58 369.30 2312.55 29.40 2012-02-04 18:28:11.000 035 33365.56 369.29 2312.50 29.40 2012-02-04 18:28:12.000 035 33365.68 369.25 2312.55 29.40 2012-02-04 18:28:13.000 035 33365.65 369.29 2312.52 29.40 2012-02-04 18:28:14.000 035 33365.56 369.27 2312.62 29.40 2012-02-04 18:28:15.000 035 33365.66 369.22 2312.64 29.40 2012-02-04 18:28:16.000 035 33365.69 369.26 2312.57 29.40 2012-02-04 18:28:17.000 035 33365.57 369.25 2312.58 29.40 2012-02-04 18:28:18.000 035 33365.68 369.25 2312.58 29.40 2012-02-04 18:28:19.000 035 33365.56 369.26 2312.49 29.40 2012-02-04 18:28:19.000 035 33365.49 369.25 2312.57 29.40 2012-02-04 18:28:21.000 035 33365.55 369.26 2312.64 29.40 2012-02-04 18:28:22.000 035 33365.55 369.23 2312.56 29.40 2012-02-04 18:28:23.000 035 33365.53 369.25 2312.66 29.40 2012-02-04 18:28:24.000 035 33365.58 369.27 2312.61 29.40 2012-02-04 18:28:25.000 035 33365.55 369.26 2312.61 29.40 2012-02-04 18:28:26.000 035 33365.58 369.23 2312.60 29.40 2012-02-04 18:28:27.000 035 33365.58 369.22 2312.62 29.40 2012-02-04 18:28:28.000 035 33365.58 369.23 2312.52 29.40 2012-02-04 18:28:29.000 035 33365.55 369.27 2312.53 29.40 2012-02-04 18:28:30.000 035 33365.53 369.23 2312.50 29.40 2012-02-04 18:28:31.000 035 33365.62 369.23 2312.55 29.40 2012-02-04 18:28:32.000 035 33365.65 369.23 2312.62 29.40 2012-02-04 18:28:33.000 035 33365.58 369.28 2312.69 29.40 2012-02-04 18:28:34.000 035 33365.55 369.26 2312.54 29.40 2012-02-04 18:28:35.000 035 33365.57 369.23 2312.64 29.40 2012-02-04 18:28:36.000 035 33365.57 369.23 2312.55 29.40 2012-02-04 18:28:37.000 035 33365.53 369.28 2312.57 29.40 2012-02-04 18:28:38.000 035 33365.58 369.22 2312.54 29.40 2012-02-04 18:28:39.000 035 33365.51 369.28 2312.59 29.40 2012-02-04 18:28:40.000 035 33365.54 369.23 2312.70 29.40 2012-02-04 18:28:41.000 035 33365.56 369.25 2312.63 29.40 2012-02-04 18:28:42.000 035 33365.48 369.26 2312.60 29.40 2012-02-04 18:28:43.000 035 33365.52 369.26 2312.59 29.40 2012-02-04 18:28:44.000 035 33365.50 369.32 2312.66 29.40 2012-02-04 18:28:45.000 035 33365.54 369.29 2312.62 29.40 2012-02-04 18:28:46.000 035 33365.53 369.26 2312.64 29.40 2012-02-04 18:28:47.000 035 33365.47 369.26 2312.63 29.40 2012-02-04 18:28:48.000 035 33365.67 369.30 2312.71 29.40 2012-02-04 18:28:49.000 035 33365.57 369.29 2312.67 29.40 2012-02-04 18:28:50.000 035 33365.58 369.32 2312.65 29.40 2012-02-04 18:28:51.000 035 33365.53 369.29 2312.70 29.40 2012-02-04 18:28:52.000 035 33365.53 369.31 2312.61 29.40 2012-02-04 18:28:53.000 035 33365.58 369.31 2312.57 29.40 2012-02-04 18:28:54.000 035 33365.55 369.28 2312.63 29.40 2012-02-04 18:28:55.000 035 33365.50 369.31 2312.60 29.40 2012-02-04 18:28:56.000 035 33365.58 369.32 2312.68 29.40 2012-02-04 18:28:57.000 035 33365.62 369.31 2312.78 29.40 2012-02-04 18:28:58.000 035 33365.62 369.31 2312.73 29.40 2012-02-04 18:28:59.000 035 33365.52 369.35 2312.66 29.40 2012-02-04 18:29:00.000 035 33365.45 369.33 2312.70 29.40 2012-02-04 18:29:00.000 035 33365.56 369.32 2312.77 29.40 2012-02-04 18:29:02.000 035 33365.56 369.33 2312.69 29.40 2012-02-04 18:29:03.000 035 33365.57 369.31 2312.68 29.40 2012-02-04 18:29:04.000 035 33365.58 369.32 2312.68 29.40 2012-02-04 18:29:05.000 035 33365.59 369.30 2312.71 29.40 2012-02-04 18:29:06.000 035 33365.55 369.36 2312.70 29.40 2012-02-04 18:29:07.000 035 33365.51 369.36 2312.70 29.40 2012-02-04 18:29:08.000 035 33365.58 369.34 2312.66 29.40 2012-02-04 18:29:09.000 035 33365.61 369.33 2312.74 29.40 2012-02-04 18:29:10.000 035 33365.65 369.33 2312.70 29.40 2012-02-04 18:29:11.000 035 33365.64 369.31 2312.71 29.40 2012-02-04 18:29:12.000 035 33365.60 369.31 2312.68 29.40 2012-02-04 18:29:13.000 035 33365.57 369.30 2312.64 29.40 2012-02-04 18:29:13.000 035 33365.61 369.31 2312.77 29.40 2012-02-04 18:29:15.000 035 33365.59 369.30 2312.73 29.40 2012-02-04 18:29:16.000 035 33365.56 369.36 2312.84 29.40 2012-02-04 18:29:17.000 035 33365.60 369.30 2312.72 29.40 2012-02-04 18:29:18.000 035 33365.64 369.28 2312.75 29.40 2012-02-04 18:29:19.000 035 33365.60 369.27 2312.69 29.40 2012-02-04 18:29:20.000 035 33365.63 369.33 2312.77 29.40 2012-02-04 18:29:21.000 035 33365.61 369.30 2312.71 29.40 2012-02-04 18:29:22.000 035 33365.67 369.34 2312.74 29.40 2012-02-04 18:29:23.000 035 33365.59 369.31 2312.74 29.40 2012-02-04 18:29:24.000 035 33365.65 369.33 2312.64 29.40 2012-02-04 18:29:25.000 035 33365.53 369.33 2312.77 29.40 2012-02-04 18:29:26.000 035 33365.64 369.31 2312.79 29.40 2012-02-04 18:29:27.000 035 33365.67 369.33 2312.70 29.40 2012-02-04 18:29:28.000 035 33365.60 369.33 2312.76 29.40 2012-02-04 18:29:29.000 035 33365.68 369.33 2312.72 29.40 2012-02-04 18:29:30.000 035 33365.69 369.31 2312.75 29.40 2012-02-04 18:29:31.000 035 33365.64 369.29 2312.77 29.40 2012-02-04 18:29:32.000 035 33365.64 369.33 2312.78 29.40 2012-02-04 18:29:33.000 035 33365.71 369.32 2312.74 29.40 2012-02-04 18:29:34.000 035 33365.58 369.33 2312.78 29.40 2012-02-04 18:29:35.000 035 33365.67 369.39 2312.72 29.40 2012-02-04 18:29:36.000 035 33365.67 369.31 2312.74 29.40 2012-02-04 18:29:37.000 035 33365.62 369.30 2312.74 29.40 2012-02-04 18:29:38.000 035 33365.53 369.34 2312.76 29.40 2012-02-04 18:29:39.000 035 33365.62 369.32 2312.77 29.40 2012-02-04 18:29:40.000 035 33365.57 369.34 2312.80 29.40 2012-02-04 18:29:41.000 035 33365.49 369.37 2312.77 29.40 2012-02-04 18:29:42.000 035 33365.69 369.37 2312.77 29.40 2012-02-04 18:29:43.000 035 33365.52 369.31 2312.79 29.40 2012-02-04 18:29:44.000 035 33365.57 369.39 2312.74 29.40 2012-02-04 18:29:45.000 035 33365.59 369.37 2312.77 29.40 2012-02-04 18:29:46.000 035 33365.51 369.32 2312.82 29.40 2012-02-04 18:29:47.000 035 33365.52 369.32 2312.80 29.40 2012-02-04 18:29:48.000 035 33365.64 369.35 2312.83 29.40 2012-02-04 18:29:49.000 035 33365.55 369.35 2312.86 29.40 2012-02-04 18:29:50.000 035 33365.55 369.36 2312.75 29.40 2012-02-04 18:29:51.000 035 33365.49 369.37 2312.76 29.40 2012-02-04 18:29:52.000 035 33365.65 369.36 2312.72 29.40 2012-02-04 18:29:53.000 035 33365.47 369.33 2312.86 29.40 2012-02-04 18:29:54.000 035 33365.58 369.39 2312.78 29.40 2012-02-04 18:29:54.000 035 33365.55 369.37 2312.84 29.40 2012-02-04 18:29:56.000 035 33365.50 369.37 2312.83 29.40 2012-02-04 18:29:57.000 035 33365.52 369.37 2312.78 29.40 2012-02-04 18:29:58.000 035 33365.42 369.34 2312.75 29.40 2012-02-04 18:29:59.000 035 33365.55 369.40 2312.78 29.40 2012-02-04 18:30:00.000 035 33365.57 369.37 2312.85 29.40 2012-02-04 18:30:01.000 035 33365.49 369.36 2312.78 29.40 2012-02-04 18:30:02.000 035 33365.42 369.39 2312.80 29.40 2012-02-04 18:30:03.000 035 33365.55 369.36 2312.85 29.40 2012-02-04 18:30:04.000 035 33365.49 369.39 2312.87 29.40 2012-02-04 18:30:05.000 035 33365.45 369.39 2312.81 29.40 2012-02-04 18:30:06.000 035 33365.60 369.38 2312.82 29.40 2012-02-04 18:30:07.000 035 33365.51 369.36 2312.86 29.40 2012-02-04 18:30:07.000 035 33365.53 369.39 2312.96 29.40 2012-02-04 18:30:09.000 035 33365.48 369.39 2312.93 29.40 2012-02-04 18:30:10.000 035 33365.58 369.39 2312.88 29.40 2012-02-04 18:30:11.000 035 33365.51 369.40 2312.88 29.40 2012-02-04 18:30:12.000 035 33365.49 369.37 2312.83 29.40 2012-02-04 18:30:13.000 035 33365.45 369.39 2312.91 29.40 2012-02-04 18:30:14.000 035 33365.53 369.38 2312.85 29.40 2012-02-04 18:30:15.000 035 33365.53 369.40 2312.87 29.40 2012-02-04 18:30:16.000 035 33365.59 369.37 2312.93 29.40 2012-02-04 18:30:17.000 035 33365.53 369.41 2312.81 29.40 2012-02-04 18:30:18.000 035 33365.56 369.38 2312.91 29.40 2012-02-04 18:30:19.000 035 33365.45 369.40 2312.93 29.40 2012-02-04 18:30:20.000 035 33365.43 369.42 2312.86 29.40 2012-02-04 18:30:21.000 035 33365.48 369.39 2313.02 29.40 2012-02-04 18:30:22.000 035 33365.40 369.38 2312.89 29.40 2012-02-04 18:30:23.000 035 33365.52 369.45 2312.93 29.40 2012-02-04 18:30:24.000 035 33365.54 369.44 2312.91 29.40 2012-02-04 18:30:25.000 035 33365.43 369.40 2312.87 29.40 2012-02-04 18:30:26.000 035 33365.48 369.39 2312.81 29.40 2012-02-04 18:30:27.000 035 33365.44 369.39 2312.96 29.40 2012-02-04 18:30:28.000 035 33365.43 369.43 2312.83 29.40 2012-02-04 18:30:29.000 035 33365.52 369.41 2312.84 29.40 2012-02-04 18:30:30.000 035 33365.52 369.42 2312.99 29.40 2012-02-04 18:30:31.000 035 33365.50 369.46 2312.93 29.40 2012-02-04 18:30:32.000 035 33365.55 369.41 2312.90 29.40 2012-02-04 18:30:33.000 035 33365.47 369.44 2312.92 29.40 2012-02-04 18:30:34.000 035 33365.52 369.46 2312.91 29.40 2012-02-04 18:30:35.000 035 33365.51 369.42 2313.02 29.40 2012-02-04 18:30:36.000 035 33365.51 369.39 2312.95 29.40 2012-02-04 18:30:37.000 035 33365.49 369.37 2312.97 29.40 2012-02-04 18:30:38.000 035 33365.45 369.44 2312.97 29.40 2012-02-04 18:30:39.000 035 33365.49 369.42 2312.97 29.40 2012-02-04 18:30:40.000 035 33365.50 369.45 2312.96 29.40 2012-02-04 18:30:41.000 035 33365.55 369.47 2312.97 29.40 2012-02-04 18:30:42.000 035 33365.52 369.44 2312.95 29.40 2012-02-04 18:30:43.000 035 33365.50 369.46 2312.95 29.40 2012-02-04 18:30:44.000 035 33365.50 369.48 2313.00 29.40 2012-02-04 18:30:45.000 035 33365.43 369.45 2313.01 29.40 2012-02-04 18:30:46.000 035 33365.44 369.45 2313.00 29.40 2012-02-04 18:30:47.000 035 33365.39 369.50 2313.00 29.40 2012-02-04 18:30:48.000 035 33365.47 369.47 2312.98 29.40 2012-02-04 18:30:48.000 035 33365.44 369.48 2312.98 29.40 2012-02-04 18:30:50.000 035 33365.44 369.45 2313.04 29.40 2012-02-04 18:30:51.000 035 33365.39 369.47 2313.02 29.40 2012-02-04 18:30:52.000 035 33365.36 369.42 2312.99 29.40 2012-02-04 18:30:53.000 035 33365.48 369.51 2312.94 29.40 2012-02-04 18:30:54.000 035 33365.32 369.45 2313.01 29.40 2012-02-04 18:30:55.000 035 33365.40 369.45 2312.94 29.40 2012-02-04 18:30:56.000 035 33365.44 369.43 2313.02 29.40 2012-02-04 18:30:57.000 035 33365.42 369.46 2313.02 29.40 2012-02-04 18:30:58.000 035 33365.39 369.45 2313.03 29.40 2012-02-04 18:30:59.000 035 33365.35 369.47 2312.97 29.40 2012-02-04 18:31:00.000 035 33365.38 369.47 2313.12 29.40 2012-02-04 18:31:01.000 035 33365.42 369.46 2313.11 29.40 2012-02-04 18:31:01.000 035 33365.44 369.49 2312.95 29.40 2012-02-04 18:31:03.000 035 33365.40 369.51 2312.97 29.40 2012-02-04 18:31:04.000 035 33365.34 369.51 2313.02 29.40 2012-02-04 18:31:05.000 035 33365.46 369.48 2313.09 29.40 2012-02-04 18:31:06.000 035 33365.42 369.50 2313.10 29.40 2012-02-04 18:31:07.000 035 33365.39 369.50 2313.09 29.40 2012-02-04 18:31:08.000 035 33365.42 369.52 2313.07 29.40 2012-02-04 18:31:09.000 035 33365.36 369.49 2313.07 29.40 2012-02-04 18:31:10.000 035 33365.36 369.51 2313.10 29.40 2012-02-04 18:31:11.000 035 33365.24 369.48 2312.99 29.40 2012-02-04 18:31:12.000 035 33365.47 369.44 2313.05 29.40 2012-02-04 18:31:13.000 035 33365.31 369.46 2313.02 29.40 2012-02-04 18:31:14.000 035 33365.42 369.49 2312.96 29.40 2012-02-04 18:31:15.000 035 33365.37 369.56 2313.08 29.40 2012-02-04 18:31:16.000 035 33365.36 369.51 2313.09 29.40 2012-02-04 18:31:17.000 035 33365.43 369.51 2312.97 29.40 2012-02-04 18:31:18.000 035 33365.35 369.53 2313.03 29.40 2012-02-04 18:31:19.000 035 33365.37 369.52 2313.05 29.40 2012-02-04 18:31:20.000 035 33365.39 369.50 2313.05 29.40 2012-02-04 18:31:21.000 035 33365.40 369.54 2313.07 29.40 2012-02-04 18:31:22.000 035 33365.33 369.52 2313.09 29.40 2012-02-04 18:31:23.000 035 33365.42 369.58 2313.03 29.40 2012-02-04 18:31:24.000 035 33365.24 369.54 2313.11 29.40 2012-02-04 18:31:25.000 035 33365.34 369.54 2313.09 29.40 2012-02-04 18:31:26.000 035 33365.31 369.58 2313.09 29.40 2012-02-04 18:31:27.000 035 33365.30 369.53 2313.03 29.40 2012-02-04 18:31:28.000 035 33365.29 369.60 2313.09 29.40 2012-02-04 18:31:29.000 035 33365.43 369.54 2313.14 29.40 2012-02-04 18:31:30.000 035 33365.36 369.57 2313.18 29.40 2012-02-04 18:31:31.000 035 33365.38 369.53 2313.13 29.40 2012-02-04 18:31:32.000 035 33365.29 369.56 2313.02 29.40 2012-02-04 18:31:33.000 035 33365.33 369.53 2313.12 29.40 2012-02-04 18:31:34.000 035 33365.31 369.55 2313.00 29.40 2012-02-04 18:31:35.000 035 33365.34 369.57 2313.24 29.40 2012-02-04 18:31:36.000 035 33365.35 369.53 2313.18 29.40 2012-02-04 18:31:37.000 035 33365.34 369.56 2313.14 29.40 2012-02-04 18:31:38.000 035 33365.36 369.51 2313.19 29.40 2012-02-04 18:31:39.000 035 33365.37 369.57 2313.20 29.40 2012-02-04 18:31:40.000 035 33365.31 369.56 2313.09 29.40 2012-02-04 18:31:41.000 035 33365.38 369.59 2313.15 29.40 2012-02-04 18:31:42.000 035 33365.34 369.54 2313.18 29.40 2012-02-04 18:31:42.000 035 33365.24 369.54 2313.17 29.40 2012-02-04 18:31:44.000 035 33365.36 369.53 2313.22 29.40 2012-02-04 18:31:45.000 035 33365.31 369.58 2313.26 29.40 2012-02-04 18:31:46.000 035 33365.22 369.56 2313.09 29.40 2012-02-04 18:31:47.000 035 33365.40 369.57 2313.19 29.40 2012-02-04 18:31:48.000 035 33365.39 369.54 2313.20 29.40 2012-02-04 18:31:49.000 035 33365.31 369.54 2313.14 29.40 2012-02-04 18:31:50.000 035 33365.34 369.56 2313.26 29.40 2012-02-04 18:31:51.000 035 33365.38 369.55 2313.17 29.40 2012-02-04 18:31:52.000 035 33365.33 369.54 2313.15 29.40 2012-02-04 18:31:53.000 035 33365.38 369.55 2313.18 29.40 2012-02-04 18:31:54.000 035 33365.52 369.52 2313.17 29.40 2012-02-04 18:31:55.000 035 33365.44 369.55 2313.13 29.40 2012-02-04 18:31:55.000 035 33365.42 369.53 2313.17 29.40 2012-02-04 18:31:57.000 035 33365.40 369.55 2313.06 29.40 2012-02-04 18:31:58.000 035 33365.44 369.55 2313.21 29.40 2012-02-04 18:31:59.000 035 33365.45 369.56 2313.13 29.40 2012-02-04 18:32:00.000 035 33365.49 369.55 2313.15 29.40 2012-02-04 18:32:01.000 035 33365.44 369.56 2313.13 29.40 2012-02-04 18:32:02.000 035 33365.38 369.52 2313.13 29.40 2012-02-04 18:32:03.000 035 33365.42 369.58 2313.18 29.40 2012-02-04 18:32:04.000 035 33365.42 369.55 2313.14 29.40 2012-02-04 18:32:05.000 035 33365.41 369.52 2313.21 29.40 2012-02-04 18:32:06.000 035 33365.47 369.51 2313.18 29.40 2012-02-04 18:32:07.000 035 33365.49 369.52 2313.09 29.40 2012-02-04 18:32:08.000 035 33365.49 369.54 2313.14 29.40 2012-02-04 18:32:09.000 035 33365.52 369.53 2313.23 29.40 2012-02-04 18:32:10.000 035 33365.50 369.53 2313.16 29.40 2012-02-04 18:32:11.000 035 33365.55 369.50 2313.09 29.40 2012-02-04 18:32:12.000 035 33365.43 369.49 2313.20 29.40 2012-02-04 18:32:13.000 035 33365.50 369.51 2313.15 29.40 2012-02-04 18:32:14.000 035 33365.53 369.50 2313.18 29.40 2012-02-04 18:32:15.000 035 33365.49 369.51 2313.23 29.40 2012-02-04 18:32:16.000 035 33365.55 369.49 2313.09 29.40 2012-02-04 18:32:17.000 035 33365.49 369.48 2313.18 29.40 2012-02-04 18:32:18.000 035 33365.66 369.49 2313.18 29.40 2012-02-04 18:32:19.000 035 33365.50 369.50 2313.20 29.40 2012-02-04 18:32:20.000 035 33365.48 369.56 2313.21 29.40 2012-02-04 18:32:21.000 035 33365.46 369.54 2313.23 29.40 2012-02-04 18:32:22.000 035 33365.43 369.50 2313.19 29.40 2012-02-04 18:32:23.000 035 33365.37 369.55 2313.15 29.40 2012-02-04 18:32:24.000 035 33365.37 369.52 2313.07 29.40 2012-02-04 18:32:25.000 035 33365.30 369.55 2313.08 29.40 2012-02-04 18:32:26.000 035 33365.40 369.58 2313.14 29.40 2012-02-04 18:32:27.000 035 33365.31 369.59 2313.21 29.40 2012-02-04 18:32:28.000 035 33365.28 369.60 2313.18 29.40 2012-02-04 18:32:29.000 035 33365.20 369.64 2313.25 29.40 2012-02-04 18:32:30.000 035 33365.33 369.65 2313.16 29.40 2012-02-04 18:32:31.000 035 33365.22 369.66 2313.19 29.40 2012-02-04 18:32:32.000 035 33365.22 369.71 2313.18 29.40 2012-02-04 18:32:33.000 035 33365.15 369.75 2313.14 29.40 2012-02-04 18:32:34.000 035 33365.03 369.75 2313.16 29.40 2012-02-04 18:32:35.000 035 33365.18 369.78 2313.18 29.40 2012-02-04 18:32:36.000 035 33365.02 369.82 2313.27 29.40 2012-02-04 18:32:36.000 035 33364.97 369.81 2313.26 29.40 2012-02-04 18:32:38.000 035 33365.08 369.80 2313.28 29.40 2012-02-04 18:32:39.000 035 33365.04 369.87 2313.28 29.40 2012-02-04 18:32:40.000 035 33365.04 369.85 2313.31 29.40 2012-02-04 18:32:41.000 035 33365.02 369.86 2313.38 29.40 2012-02-04 18:32:42.000 035 33364.90 369.90 2313.30 29.40 2012-02-04 18:32:43.000 035 33364.91 369.91 2313.37 29.40 2012-02-04 18:32:44.000 035 33364.97 369.96 2313.36 29.40 2012-02-04 18:32:45.000 035 33364.94 369.93 2313.41 29.40 2012-02-04 18:32:46.000 035 33364.81 369.96 2313.43 29.40 2012-02-04 18:32:47.000 035 33364.87 369.96 2313.46 29.40 2012-02-04 18:32:48.000 035 33365.02 369.92 2313.41 29.40 2012-02-04 18:32:49.000 035 33365.07 369.92 2313.43 29.40 2012-02-04 18:32:49.000 035 33365.05 369.95 2313.43 29.40 2012-02-04 18:32:51.000 035 33365.09 369.94 2313.43 29.40 2012-02-04 18:32:52.000 035 33365.05 369.88 2313.52 29.40 2012-02-04 18:32:53.000 035 33365.12 369.89 2313.46 29.40 2012-02-04 18:32:54.000 035 33365.15 369.89 2313.42 29.40 2012-02-04 18:32:55.000 035 33365.04 369.89 2313.49 29.40 2012-02-04 18:32:56.000 035 33365.16 369.87 2313.41 29.40 2012-02-04 18:32:57.000 035 33365.11 369.86 2313.43 29.40 2012-02-04 18:32:58.000 035 33365.16 369.84 2313.37 29.40 2012-02-04 18:32:59.000 035 33365.24 369.82 2313.48 29.40 2012-02-04 18:33:00.000 035 33365.12 369.81 2313.47 29.40 2012-02-04 18:33:01.000 035 33365.20 369.78 2313.47 29.40 2012-02-04 18:33:02.000 035 33365.28 369.70 2313.51 29.40 2012-02-04 18:33:03.000 035 33365.30 369.73 2313.46 29.40 2012-02-04 18:33:04.000 035 33365.28 369.68 2313.37 29.40 2012-02-04 18:33:05.000 035 33365.42 369.66 2313.40 29.40 2012-02-04 18:33:06.000 035 33365.49 369.61 2313.45 29.40 2012-02-04 18:33:07.000 035 33365.44 369.64 2313.43 29.41 2012-02-04 18:33:08.000 035 33365.42 369.59 2313.38 29.40 2012-02-04 18:33:09.000 035 33365.48 369.60 2313.35 29.40 2012-02-04 18:33:10.000 035 33365.43 369.58 2313.31 29.40 2012-02-04 18:33:11.000 035 33365.36 369.56 2313.34 29.41 2012-02-04 18:33:12.000 035 33365.38 369.57 2313.25 29.40 2012-02-04 18:33:13.000 035 33365.37 369.56 2313.24 29.41 2012-02-04 18:33:14.000 035 33365.35 369.53 2313.36 29.40 2012-02-04 18:33:15.000 035 33365.42 369.51 2313.26 29.40 2012-02-04 18:33:16.000 035 33365.39 369.51 2313.36 29.40 2012-02-04 18:33:17.000 035 33365.27 369.53 2313.23 29.40 2012-02-04 18:33:18.000 035 33365.30 369.50 2313.29 29.41 2012-02-04 18:33:19.000 035 33365.23 369.52 2313.28 29.41 2012-02-04 18:33:20.000 035 33365.30 369.60 2313.31 29.40 2012-02-04 18:33:21.000 035 33365.27 369.55 2313.20 29.40 2012-02-04 18:33:22.000 035 33365.19 369.58 2313.30 29.41 2012-02-04 18:33:23.000 035 33365.28 369.58 2313.31 29.41 2012-02-04 18:33:24.000 035 33365.22 369.56 2313.26 29.41 2012-02-04 18:33:25.000 035 33365.13 369.62 2313.28 29.41 2012-02-04 18:33:26.000 035 33365.17 369.65 2313.32 29.40 2012-02-04 18:33:27.000 035 33365.16 369.63 2313.30 29.41 2012-02-04 18:33:28.000 035 33365.17 369.69 2313.30 29.40 2012-02-04 18:33:29.000 035 33365.09 369.73 2313.25 29.40 2012-02-04 18:33:30.000 035 33364.99 369.68 2313.30 29.41 2012-02-04 18:33:30.000 035 33365.11 369.75 2313.38 29.41 2012-02-04 18:33:32.000 035 33365.02 369.76 2313.32 29.41 2012-02-04 18:33:33.000 035 33364.96 369.73 2313.37 29.41 2012-02-04 18:33:34.000 035 33364.94 369.79 2313.33 29.41 2012-02-04 18:33:35.000 035 33364.90 369.80 2313.26 29.41 2012-02-04 18:33:36.000 035 33364.94 369.85 2313.44 29.41 2012-02-04 18:33:37.000 035 33365.02 369.86 2313.37 29.41 2012-02-04 18:33:38.000 035 33364.98 369.86 2313.36 29.41 2012-02-04 18:33:39.000 035 33364.92 369.85 2313.36 29.41 2012-02-04 18:33:40.000 035 33364.95 369.90 2313.39 29.41 2012-02-04 18:33:41.000 035 33364.99 369.88 2313.42 29.41 2012-02-04 18:33:42.000 035 33364.96 369.86 2313.49 29.41 2012-02-04 18:33:43.000 035 33364.91 369.89 2313.37 29.41 2012-02-04 18:33:43.000 035 33364.89 369.90 2313.39 29.40 2012-02-04 18:33:45.000 035 33364.93 369.85 2313.49 29.41 2012-02-04 18:33:46.000 035 33364.94 369.88 2313.46 29.41 2012-02-04 18:33:47.000 035 33364.99 369.85 2313.43 29.41 2012-02-04 18:33:48.000 035 33364.90 369.89 2313.46 29.41 2012-02-04 18:33:49.000 035 33365.01 369.87 2313.42 29.40 2012-02-04 18:33:50.000 035 33364.96 369.87 2313.42 29.41 2012-02-04 18:33:51.000 035 33365.02 369.86 2313.40 29.40 2012-02-04 18:33:52.000 035 33365.07 369.88 2313.51 29.41 2012-02-04 18:33:53.000 035 33365.04 369.84 2313.43 29.40 2012-02-04 18:33:54.000 035 33364.96 369.88 2313.50 29.40 2012-02-04 18:33:55.000 035 33365.06 369.87 2313.52 29.41 2012-02-04 18:33:56.000 035 33365.03 369.87 2313.50 29.41 2012-02-04 18:33:57.000 035 33365.10 369.85 2313.50 29.41 2012-02-04 18:33:58.000 035 33365.13 369.85 2313.39 29.41 2012-02-04 18:33:59.000 035 33365.05 369.88 2313.43 29.41 2012-02-04 18:34:00.000 035 33365.11 369.85 2313.54 29.41 2012-02-04 18:34:01.000 035 33364.98 369.92 2313.47 29.41 2012-02-04 18:34:02.000 035 33365.03 369.90 2313.49 29.41 2012-02-04 18:34:03.000 035 33365.09 369.88 2313.54 29.41 2012-02-04 18:34:04.000 035 33365.04 369.83 2313.55 29.41 2012-02-04 18:34:05.000 035 33365.03 369.84 2313.53 29.41 2012-02-04 18:34:06.000 035 33365.04 369.89 2313.49 29.40 2012-02-04 18:34:07.000 035 33365.03 369.87 2313.46 29.40 2012-02-04 18:34:08.000 035 33365.03 369.86 2313.48 29.40 2012-02-04 18:34:09.000 035 33365.09 369.87 2313.58 29.40 2012-02-04 18:34:10.000 035 33365.14 369.88 2313.57 29.40 2012-02-04 18:34:11.000 035 33365.14 369.84 2313.53 29.41 2012-02-04 18:34:12.000 035 33365.06 369.85 2313.47 29.40 2012-02-04 18:34:13.000 035 33365.02 369.87 2313.58 29.41 2012-02-04 18:34:14.000 035 33365.04 369.88 2313.52 29.40 2012-02-04 18:34:15.000 035 33365.08 369.87 2313.44 29.40 2012-02-04 18:34:16.000 035 33365.10 369.87 2313.52 29.40 2012-02-04 18:34:17.000 035 33365.09 369.90 2313.51 29.40 2012-02-04 18:34:18.000 035 33364.97 369.85 2313.48 29.40 2012-02-04 18:34:19.000 035 33365.04 369.82 2313.43 29.40 2012-02-04 18:34:20.000 035 33365.06 369.81 2313.44 29.41 2012-02-04 18:34:21.000 035 33365.08 369.84 2313.49 29.41 2012-02-04 18:34:22.000 035 33365.13 369.85 2313.55 29.41 2012-02-04 18:34:23.000 035 33365.04 369.90 2313.50 29.41 2012-02-04 18:34:24.000 035 33365.01 369.85 2313.49 29.41 2012-02-04 18:34:24.000 035 33365.10 369.89 2313.46 29.41 2012-02-04 18:34:26.000 035 33365.03 369.91 2313.43 29.41 2012-02-04 18:34:27.000 035 33365.08 369.86 2313.42 29.41 2012-02-04 18:34:28.000 035 33365.06 369.92 2313.58 29.41 2012-02-04 18:34:29.000 035 33365.06 369.87 2313.52 29.41 2012-02-04 18:34:30.000 035 33364.99 369.92 2313.49 29.41 2012-02-04 18:34:31.000 035 33365.13 369.87 2313.51 29.41 2012-02-04 18:34:32.000 035 33365.08 369.88 2313.48 29.41 2012-02-04 18:34:33.000 035 33365.11 369.89 2313.42 29.41 2012-02-04 18:34:34.000 035 33365.09 369.93 2313.42 29.41 2012-02-04 18:34:35.000 035 33365.11 369.95 2313.43 29.41 2012-02-04 18:34:36.000 035 33365.12 369.90 2313.51 29.41 2012-02-04 18:34:37.000 035 33365.09 369.89 2313.62 29.41 2012-02-04 18:34:37.000 035 33365.12 369.89 2313.53 29.41 2012-02-04 18:34:39.000 035 33365.07 369.95 2313.51 29.41 2012-02-04 18:34:40.000 035 33365.12 369.91 2313.52 29.41 2012-02-04 18:34:41.000 035 33365.04 369.93 2313.53 29.41 2012-02-04 18:34:42.000 035 33365.13 369.94 2313.57 29.41 2012-02-04 18:34:43.000 035 33365.04 369.92 2313.49 29.41 2012-02-04 18:34:44.000 035 33365.09 369.93 2313.48 29.41 2012-02-04 18:34:45.000 035 33365.07 369.89 2313.46 29.41 2012-02-04 18:34:46.000 035 33365.14 369.88 2313.53 29.41 2012-02-04 18:34:47.000 035 33365.09 369.93 2313.55 29.41 2012-02-04 18:34:48.000 035 33365.14 369.97 2313.51 29.41 2012-02-04 18:34:49.000 035 33365.02 369.95 2313.51 29.41 2012-02-04 18:34:50.000 035 33365.11 369.90 2313.50 29.41 2012-02-04 18:34:51.000 035 33365.16 369.94 2313.52 29.41 2012-02-04 18:34:52.000 035 33365.11 369.97 2313.49 29.41 2012-02-04 18:34:53.000 035 33365.03 369.93 2313.50 29.41 2012-02-04 18:34:54.000 035 33365.05 369.89 2313.53 29.41 2012-02-04 18:34:55.000 035 33365.12 369.93 2313.55 29.41 2012-02-04 18:34:56.000 035 33365.03 369.92 2313.48 29.41 2012-02-04 18:34:57.000 035 33365.11 369.92 2313.53 29.41 2012-02-04 18:34:58.000 035 33365.06 369.92 2313.57 29.41 2012-02-04 18:34:59.000 035 33365.17 369.96 2313.54 29.41 2012-02-04 18:35:00.000 035 33365.07 369.92 2313.60 29.41 2012-02-04 18:35:01.000 035 33365.06 369.93 2313.49 29.41 2012-02-04 18:35:02.000 035 33365.02 369.91 2313.43 29.41 2012-02-04 18:35:03.000 035 33365.01 369.95 2313.58 29.41 2012-02-04 18:35:04.000 035 33365.05 369.90 2313.50 29.41 2012-02-04 18:35:05.000 035 33364.99 369.90 2313.56 29.41 2012-02-04 18:35:06.000 035 33365.04 369.94 2313.58 29.41 2012-02-04 18:35:07.000 035 33365.06 369.91 2313.58 29.41 2012-02-04 18:35:08.000 035 33365.06 369.89 2313.50 29.41 2012-02-04 18:35:09.000 035 33365.09 369.92 2313.46 29.41 2012-02-04 18:35:10.000 035 33365.02 369.93 2313.54 29.41 2012-02-04 18:35:11.000 035 33365.03 369.93 2313.58 29.41 2012-02-04 18:35:12.000 035 33365.04 369.92 2313.58 29.41 2012-02-04 18:35:13.000 035 33365.11 369.94 2313.52 29.41 2012-02-04 18:35:14.000 035 33364.97 369.93 2313.49 29.41 2012-02-04 18:35:15.000 035 33364.99 369.93 2313.61 29.41 2012-02-04 18:35:16.000 035 33365.00 369.93 2313.54 29.41 2012-02-04 18:35:17.000 035 33364.93 369.95 2313.45 29.41 2012-02-04 18:35:18.000 035 33365.03 369.94 2313.63 29.41 2012-02-04 18:35:18.000 035 33364.99 369.96 2313.52 29.41 2012-02-04 18:35:20.000 035 33364.97 369.96 2313.63 29.41 2012-02-04 18:35:21.000 035 33365.09 369.98 2313.58 29.41 2012-02-04 18:35:22.000 035 33365.03 369.95 2313.52 29.41 2012-02-04 18:35:23.000 035 33365.09 369.89 2313.55 29.41 2012-02-04 18:35:24.000 035 33365.10 369.92 2313.55 29.41 2012-02-04 18:35:25.000 035 33365.11 369.88 2313.57 29.41 2012-02-04 18:35:26.000 035 33365.07 369.91 2313.53 29.41 2012-02-04 18:35:27.000 035 33365.14 369.91 2313.48 29.41 2012-02-04 18:35:28.000 035 33365.09 369.91 2313.56 29.41 2012-02-04 18:35:29.000 035 33365.15 369.91 2313.58 29.41 2012-02-04 18:35:30.000 035 33365.07 369.97 2313.52 29.41 2012-02-04 18:35:31.000 035 33365.09 369.89 2313.55 29.41 2012-02-04 18:35:31.000 035 33365.07 369.93 2313.51 29.41 2012-02-04 18:35:33.000 035 33365.11 369.86 2313.62 29.41 2012-02-04 18:35:34.000 035 33365.09 369.89 2313.52 29.41 2012-02-04 18:35:35.000 035 33365.06 369.87 2313.55 29.41 2012-02-04 18:35:36.000 035 33365.11 369.90 2313.54 29.41 2012-02-04 18:35:37.000 035 33365.08 369.91 2313.53 29.41 2012-02-04 18:35:38.000 035 33365.11 369.89 2313.51 29.41 2012-02-04 18:35:39.000 035 33365.15 369.92 2313.52 29.41 2012-02-04 18:35:40.000 035 33365.15 369.92 2313.53 29.41 2012-02-04 18:35:41.000 035 33365.06 369.91 2313.55 29.41 2012-02-04 18:35:42.000 035 33365.08 369.94 2313.56 29.41 2012-02-04 18:35:43.000 035 33365.19 369.93 2313.51 29.41 2012-02-04 18:35:44.000 035 33365.10 369.88 2313.53 29.41 2012-02-04 18:35:45.000 035 33365.04 369.89 2313.43 29.41 2012-02-04 18:35:46.000 035 33365.02 369.86 2313.62 29.41 2012-02-04 18:35:47.000 035 33365.03 369.87 2313.47 29.41 2012-02-04 18:35:48.000 035 33365.03 369.90 2313.53 29.41 2012-02-04 18:35:49.000 035 33365.20 369.81 2313.57 29.41 2012-02-04 18:35:50.000 035 33365.03 369.83 2313.59 29.41 2012-02-04 18:35:51.000 035 33365.13 369.85 2313.47 29.41 2012-02-04 18:35:52.000 035 33365.11 369.85 2313.58 29.41 2012-02-04 18:35:53.000 035 33365.06 369.88 2313.55 29.41 2012-02-04 18:35:54.000 035 33365.01 369.89 2313.55 29.41 2012-02-04 18:35:55.000 035 33365.12 369.88 2313.54 29.41 2012-02-04 18:35:56.000 035 33365.17 369.87 2313.53 29.41 2012-02-04 18:35:57.000 035 33365.11 369.91 2313.47 29.41 2012-02-04 18:35:58.000 035 33365.03 369.91 2313.62 29.41 2012-02-04 18:35:59.000 035 33365.11 369.91 2313.53 29.41 2012-02-04 18:36:00.000 035 33365.00 369.90 2313.47 29.41 2012-02-04 18:36:01.000 035 33365.06 369.90 2313.56 29.41 2012-02-04 18:36:02.000 035 33365.13 369.91 2313.51 29.41 2012-02-04 18:36:03.000 035 33365.03 369.92 2313.57 29.41 2012-02-04 18:36:04.000 035 33365.08 369.92 2313.53 29.41 2012-02-04 18:36:05.000 035 33365.03 369.92 2313.58 29.41 2012-02-04 18:36:06.000 035 33365.02 369.91 2313.59 29.41 2012-02-04 18:36:07.000 035 33365.13 369.88 2313.49 29.41 2012-02-04 18:36:08.000 035 33365.12 369.89 2313.56 29.41 2012-02-04 18:36:09.000 035 33365.00 369.95 2313.61 29.41 2012-02-04 18:36:10.000 035 33365.03 369.93 2313.57 29.41 2012-02-04 18:36:11.000 035 33365.02 369.89 2313.52 29.41 2012-02-04 18:36:12.000 035 33365.11 369.94 2313.54 29.41 2012-02-04 18:36:12.000 035 33365.00 369.88 2313.43 29.41 2012-02-04 18:36:14.000 035 33365.04 369.89 2313.48 29.41 2012-02-04 18:36:15.000 035 33364.98 369.92 2313.50 29.41 2012-02-04 18:36:16.000 035 33365.02 369.89 2313.55 29.41 2012-02-04 18:36:17.000 035 33365.00 369.94 2313.61 29.41 2012-02-04 18:36:18.000 035 33365.03 369.95 2313.58 29.41 2012-02-04 18:36:19.000 035 33365.03 369.96 2313.61 29.41 2012-02-04 18:36:20.000 035 33364.98 369.94 2313.57 29.41 2012-02-04 18:36:21.000 035 33365.03 369.94 2313.59 29.41 2012-02-04 18:36:22.000 035 33365.03 369.96 2313.65 29.41 2012-02-04 18:36:23.000 035 33364.93 369.94 2313.61 29.41 2012-02-04 18:36:24.000 035 33365.05 369.92 2313.67 29.41 2012-02-04 18:36:25.000 035 33365.07 369.93 2313.67 29.41 2012-02-04 18:36:25.000 035 33365.14 369.93 2313.65 29.41 2012-02-04 18:36:27.000 035 33365.02 369.91 2313.61 29.41 2012-02-04 18:36:28.000 035 33365.03 369.94 2313.65 29.41 2012-02-04 18:36:29.000 035 33365.14 369.94 2313.62 29.41 2012-02-04 18:36:30.000 035 33365.00 369.95 2313.68 29.41 2012-02-04 18:36:31.000 035 33365.05 369.96 2313.63 29.41 2012-02-04 18:36:32.000 035 33365.04 369.94 2313.69 29.41 2012-02-04 18:36:33.000 035 33365.06 369.96 2313.64 29.41 2012-02-04 18:36:34.000 035 33365.08 369.97 2313.63 29.41 2012-02-04 18:36:35.000 035 33364.99 369.94 2313.65 29.41 2012-02-04 18:36:36.000 035 33364.98 369.95 2313.57 29.41 2012-02-04 18:36:37.000 035 33364.98 369.98 2313.63 29.41 2012-02-04 18:36:38.000 035 33365.07 369.95 2313.57 29.41 2012-02-04 18:36:39.000 035 33364.97 369.98 2313.53 29.41 2012-02-04 18:36:40.000 035 33365.04 369.95 2313.57 29.41 2012-02-04 18:36:41.000 035 33365.02 369.98 2313.53 29.41 2012-02-04 18:36:42.000 035 33364.99 369.95 2313.66 29.41 2012-02-04 18:36:43.000 035 33364.87 369.99 2313.70 29.41 2012-02-04 18:36:44.000 035 33364.98 369.95 2313.65 29.41 2012-02-04 18:36:45.000 035 33365.03 369.98 2313.64 29.41 2012-02-04 18:36:46.000 035 33365.02 369.96 2313.62 29.41 2012-02-04 18:36:47.000 035 33364.92 369.97 2313.59 29.41 2012-02-04 18:36:48.000 035 33365.02 369.97 2313.65 29.41 2012-02-04 18:36:49.000 035 33364.91 369.97 2313.65 29.41 2012-02-04 18:36:50.000 035 33364.92 369.99 2313.66 29.41 2012-02-04 18:36:51.000 035 33364.96 369.95 2313.62 29.41 2012-02-04 18:36:52.000 035 33365.00 370.02 2313.58 29.41 2012-02-04 18:36:53.000 035 33364.93 370.00 2313.56 29.41 2012-02-04 18:36:54.000 035 33364.99 370.00 2313.59 29.41 2012-02-04 18:36:55.000 035 33364.88 369.99 2313.63 29.41 2012-02-04 18:36:56.000 035 33364.95 370.01 2313.67 29.41 2012-02-04 18:36:57.000 035 33365.04 370.00 2313.70 29.41 2012-02-04 18:36:58.000 035 33364.94 370.01 2313.65 29.41 2012-02-04 18:36:59.000 035 33364.99 369.97 2313.65 29.41 2012-02-04 18:37:00.000 035 33365.00 370.03 2313.63 29.41 2012-02-04 18:37:01.000 035 33364.95 369.99 2313.78 29.41 2012-02-04 18:37:02.000 035 33364.96 369.97 2313.79 29.41 2012-02-04 18:37:03.000 035 33365.03 369.99 2313.70 29.41 2012-02-04 18:37:04.000 035 33365.06 370.03 2313.70 29.41 2012-02-04 18:37:05.000 035 33365.02 370.01 2313.70 29.41 2012-02-04 18:37:06.000 035 33365.04 370.01 2313.71 29.41 2012-02-04 18:37:06.000 035 33364.93 369.99 2313.74 29.41 2012-02-04 18:37:08.000 035 33364.97 370.02 2313.70 29.41 2012-02-04 18:37:09.000 035 33365.01 370.03 2313.73 29.41 2012-02-04 18:37:10.000 035 33364.90 370.03 2313.70 29.41 2012-02-04 18:37:11.000 035 33364.90 370.02 2313.70 29.41 2012-02-04 18:37:12.000 035 33364.93 370.00 2313.73 29.41 2012-02-04 18:37:13.000 035 33364.89 369.99 2313.64 29.41 2012-02-04 18:37:14.000 035 33364.89 369.98 2313.55 29.41 2012-02-04 18:37:15.000 035 33364.86 370.04 2313.66 29.41 2012-02-04 18:37:16.000 035 33364.92 370.03 2313.73 29.41 2012-02-04 18:37:17.000 035 33364.93 370.02 2313.61 29.41 2012-02-04 18:37:18.000 035 33364.94 370.01 2313.68 29.41 2012-02-04 18:37:19.000 035 33364.90 370.05 2313.68 29.41 2012-02-04 18:37:19.000 035 33364.84 370.02 2313.71 29.41 2012-02-04 18:37:21.000 035 33364.85 370.03 2313.68 29.41 2012-02-04 18:37:22.000 035 33364.87 370.09 2313.69 29.41 2012-02-04 18:37:23.000 035 33364.91 369.99 2313.72 29.41 2012-02-04 18:37:24.000 035 33364.82 370.05 2313.72 29.41 2012-02-04 18:37:25.000 035 33364.91 370.07 2313.64 29.41 2012-02-04 18:37:26.000 035 33364.78 370.05 2313.70 29.41 2012-02-04 18:37:27.000 035 33364.79 370.07 2313.71 29.41 2012-02-04 18:37:28.000 035 33364.89 370.02 2313.66 29.41 2012-02-04 18:37:29.000 035 33364.81 370.09 2313.71 29.41 2012-02-04 18:37:30.000 035 33364.87 370.09 2313.70 29.41 2012-02-04 18:37:31.000 035 33364.87 370.06 2313.73 29.41 2012-02-04 18:37:32.000 035 33364.87 370.09 2313.67 29.41 2012-02-04 18:37:33.000 035 33364.91 370.09 2313.71 29.41 2012-02-04 18:37:34.000 035 33364.84 370.10 2313.73 29.41 2012-02-04 18:37:35.000 035 33364.84 370.08 2313.73 29.41 2012-02-04 18:37:36.000 035 33364.90 370.05 2313.77 29.41 2012-02-04 18:37:37.000 035 33364.97 370.09 2313.78 29.41 2012-02-04 18:37:38.000 035 33364.85 370.07 2313.77 29.41 2012-02-04 18:37:39.000 035 33364.84 370.09 2313.87 29.41 2012-02-04 18:37:40.000 035 33364.88 370.04 2313.78 29.41 2012-02-04 18:37:41.000 035 33364.88 370.11 2313.73 29.41 2012-02-04 18:37:42.000 035 33364.82 370.07 2313.81 29.41 2012-02-04 18:37:43.000 035 33364.82 370.13 2313.82 29.41 2012-02-04 18:37:44.000 035 33364.88 370.11 2313.74 29.41 2012-02-04 18:37:45.000 035 33364.86 370.11 2313.75 29.41 2012-02-04 18:37:46.000 035 33364.88 370.08 2313.81 29.41 2012-02-04 18:37:47.000 035 33364.88 370.12 2313.77 29.41 2012-02-04 18:37:48.000 035 33364.88 370.12 2313.74 29.41 2012-02-04 18:37:49.000 035 33364.85 370.14 2313.74 29.41 2012-02-04 18:37:50.000 035 33364.83 370.12 2313.84 29.41 2012-02-04 18:37:51.000 035 33364.90 370.08 2313.80 29.41 2012-02-04 18:37:52.000 035 33364.88 370.07 2313.78 29.41 2012-02-04 18:37:53.000 035 33364.87 370.09 2313.72 29.41 2012-02-04 18:37:54.000 035 33364.92 370.05 2313.72 29.41 2012-02-04 18:37:55.000 035 33364.86 370.04 2313.66 29.41 2012-02-04 18:37:56.000 035 33364.91 370.09 2313.67 29.41 2012-02-04 18:37:57.000 035 33364.93 370.09 2313.84 29.41 2012-02-04 18:37:58.000 035 33364.86 370.08 2313.76 29.41 2012-02-04 18:37:59.000 035 33364.86 370.09 2313.73 29.41 2012-02-04 18:38:00.000 035 33364.91 370.05 2313.78 29.41 2012-02-04 18:38:00.000 035 33364.94 370.06 2313.65 29.41 2012-02-04 18:38:02.000 035 33364.93 370.06 2313.70 29.41 2012-02-04 18:38:03.000 035 33365.00 370.09 2313.75 29.41 2012-02-04 18:38:04.000 035 33364.91 370.07 2313.74 29.41 2012-02-04 18:38:05.000 035 33365.04 370.06 2313.68 29.41 2012-02-04 18:38:06.000 035 33364.93 370.03 2313.76 29.41 2012-02-04 18:38:07.000 035 33364.97 370.10 2313.64 29.41 2012-02-04 18:38:08.000 035 33364.92 370.07 2313.67 29.41 2012-02-04 18:38:09.000 035 33364.98 370.10 2313.74 29.41 2012-02-04 18:38:10.000 035 33364.93 370.03 2313.73 29.41 2012-02-04 18:38:11.000 035 33365.05 370.03 2313.70 29.41 2012-02-04 18:38:12.000 035 33364.96 370.08 2313.76 29.41 2012-02-04 18:38:13.000 035 33364.98 370.03 2313.71 29.41 2012-02-04 18:38:13.000 035 33364.91 370.02 2313.71 29.41 2012-02-04 18:38:15.000 035 33364.93 370.05 2313.71 29.41 2012-02-04 18:38:16.000 035 33364.91 369.99 2313.74 29.41 2012-02-04 18:38:17.000 035 33364.90 370.05 2313.67 29.41 2012-02-04 18:38:18.000 035 33364.86 370.00 2313.65 29.41 2012-02-04 18:38:19.000 035 33364.94 370.06 2313.76 29.41 2012-02-04 18:38:20.000 035 33364.85 370.05 2313.71 29.41 2012-02-04 18:38:21.000 035 33364.86 370.07 2313.69 29.41 2012-02-04 18:38:22.000 035 33364.90 370.11 2313.72 29.41 2012-02-04 18:38:23.000 035 33364.94 370.04 2313.73 29.41 2012-02-04 18:38:24.000 035 33364.82 370.04 2313.76 29.41 2012-02-04 18:38:25.000 035 33364.75 370.05 2313.86 29.41 2012-02-04 18:38:26.000 035 33364.83 370.04 2313.76 29.41 2012-02-04 18:38:27.000 035 33364.81 370.01 2313.83 29.41 2012-02-04 18:38:28.000 035 33364.84 370.04 2313.72 29.41 2012-02-04 18:38:29.000 035 33364.75 370.06 2313.78 29.41 2012-02-04 18:38:30.000 035 33364.74 370.05 2313.83 29.41 2012-02-04 18:38:31.000 035 33364.76 370.07 2313.74 29.41 2012-02-04 18:38:32.000 035 33364.79 370.08 2313.78 29.41 2012-02-04 18:38:33.000 035 33364.82 370.10 2313.77 29.41 2012-02-04 18:38:34.000 035 33364.86 370.14 2313.78 29.41 2012-02-04 18:38:35.000 035 33364.78 370.07 2313.85 29.41 2012-02-04 18:38:36.000 035 33364.81 370.03 2313.71 29.41 2012-02-04 18:38:37.000 035 33364.87 370.05 2313.80 29.41 2012-02-04 18:38:38.000 035 33364.81 370.09 2313.74 29.41 2012-02-04 18:38:39.000 035 33364.86 370.10 2313.82 29.41 2012-02-04 18:38:40.000 035 33364.82 370.08 2313.80 29.41 2012-02-04 18:38:41.000 035 33364.84 370.13 2313.86 29.41 2012-02-04 18:38:42.000 035 33364.82 370.12 2313.78 29.41 2012-02-04 18:38:43.000 035 33364.87 370.13 2313.85 29.41 2012-02-04 18:38:44.000 035 33364.77 370.16 2313.82 29.41 2012-02-04 18:38:45.000 035 33364.81 370.10 2313.82 29.41 2012-02-04 18:38:46.000 035 33364.88 370.12 2313.78 29.41 2012-02-04 18:38:47.000 035 33364.88 370.12 2313.93 29.41 2012-02-04 18:38:48.000 035 33364.80 370.13 2313.84 29.41 2012-02-04 18:38:49.000 035 33364.86 370.14 2314.01 29.41 2012-02-04 18:38:50.000 035 33364.77 370.11 2314.01 29.41 2012-02-04 18:38:51.000 035 33364.94 370.15 2313.80 29.41 2012-02-04 18:38:52.000 035 33364.85 370.15 2313.83 29.41 2012-02-04 18:38:53.000 035 33364.93 370.13 2313.88 29.41 2012-02-04 18:38:54.000 035 33364.89 370.12 2313.86 29.41 2012-02-04 18:38:54.000 035 33364.91 370.13 2313.86 29.41 2012-02-04 18:38:56.000 035 33364.87 370.12 2313.79 29.41 2012-02-04 18:38:57.000 035 33364.87 370.11 2313.84 29.41 2012-02-04 18:38:58.000 035 33364.81 370.05 2313.92 29.41 2012-02-04 18:38:59.000 035 33364.85 370.12 2313.88 29.41 2012-02-04 18:39:00.000 035 33364.88 370.10 2313.89 29.41 2012-02-04 18:39:01.000 035 33364.97 370.10 2313.82 29.41 2012-02-04 18:39:02.000 035 33364.87 370.09 2313.83 29.41 2012-02-04 18:39:03.000 035 33364.89 370.10 2313.78 29.41 2012-02-04 18:39:04.000 035 33364.99 370.14 2313.78 29.41 2012-02-04 18:39:05.000 035 33364.92 370.10 2313.88 29.41 2012-02-04 18:39:06.000 035 33364.97 370.14 2313.84 29.41 2012-02-04 18:39:07.000 035 33364.97 370.09 2313.84 29.41 2012-02-04 18:39:07.000 035 33364.89 370.12 2313.83 29.41 2012-02-04 18:39:09.000 035 33364.96 370.14 2313.78 29.41 2012-02-04 18:39:10.000 035 33364.83 370.08 2313.88 29.41 2012-02-04 18:39:11.000 035 33364.82 370.06 2313.85 29.41 2012-02-04 18:39:12.000 035 33364.82 370.10 2313.78 29.41 2012-02-04 18:39:13.000 035 33364.97 370.06 2313.86 29.41 2012-02-04 18:39:14.000 035 33364.93 370.06 2313.86 29.41 2012-02-04 18:39:15.000 035 33364.84 370.14 2313.84 29.41 2012-02-04 18:39:16.000 035 33364.97 370.12 2313.82 29.41 2012-02-04 18:39:17.000 035 33364.83 370.10 2313.81 29.41 2012-02-04 18:39:18.000 035 33364.97 370.07 2313.83 29.41 2012-02-04 18:39:19.000 035 33364.86 370.12 2313.92 29.41 2012-02-04 18:39:20.000 035 33364.96 370.10 2313.86 29.41 2012-02-04 18:39:21.000 035 33364.91 370.15 2313.86 29.41 2012-02-04 18:39:22.000 035 33364.95 370.10 2313.83 29.41 2012-02-04 18:39:23.000 035 33364.90 370.08 2313.83 29.41 2012-02-04 18:39:24.000 035 33364.80 370.13 2313.87 29.41 2012-02-04 18:39:25.000 035 33364.90 370.13 2313.92 29.41 2012-02-04 18:39:26.000 035 33364.91 370.09 2313.84 29.41 2012-02-04 18:39:27.000 035 33364.88 370.11 2313.76 29.41 2012-02-04 18:39:28.000 035 33364.87 370.10 2313.90 29.41 2012-02-04 18:39:29.000 035 33364.82 370.10 2313.78 29.41 2012-02-04 18:39:30.000 035 33364.88 370.15 2313.80 29.41 2012-02-04 18:39:31.000 035 33364.84 370.12 2313.93 29.41 2012-02-04 18:39:32.000 035 33364.81 370.10 2313.90 29.41 2012-02-04 18:39:33.000 035 33364.78 370.18 2313.84 29.41 2012-02-04 18:39:34.000 035 33364.82 370.20 2313.87 29.41 2012-02-04 18:39:35.000 035 33364.86 370.12 2313.90 29.41 2012-02-04 18:39:36.000 035 33364.91 370.10 2313.87 29.41 2012-02-04 18:39:37.000 035 33364.87 370.12 2313.90 29.41 2012-02-04 18:39:38.000 035 33364.80 370.12 2313.88 29.41 2012-02-04 18:39:39.000 035 33364.84 370.11 2313.86 29.41 2012-02-04 18:39:40.000 035 33364.86 370.10 2313.94 29.41 2012-02-04 18:39:41.000 035 33364.79 370.14 2313.92 29.41 2012-02-04 18:39:42.000 035 33364.76 370.14 2313.91 29.41 2012-02-04 18:39:43.000 035 33364.86 370.10 2313.88 29.41 2012-02-04 18:39:44.000 035 33364.86 370.10 2313.86 29.41 2012-02-04 18:39:45.000 035 33364.90 370.13 2313.92 29.41 2012-02-04 18:39:46.000 035 33364.87 370.11 2313.88 29.41 2012-02-04 18:39:47.000 035 33364.90 370.14 2313.92 29.41 2012-02-04 18:39:48.000 035 33364.84 370.19 2313.85 29.41 2012-02-04 18:39:48.000 035 33364.70 370.17 2313.93 29.41 2012-02-04 18:39:50.000 035 33364.79 370.17 2313.95 29.41 2012-02-04 18:39:51.000 035 33364.75 370.14 2313.89 29.41 2012-02-04 18:39:52.000 035 33364.75 370.18 2313.82 29.41 2012-02-04 18:39:53.000 035 33364.80 370.17 2313.84 29.41 2012-02-04 18:39:54.000 035 33364.76 370.16 2313.86 29.41 2012-02-04 18:39:55.000 035 33364.74 370.14 2313.86 29.41 2012-02-04 18:39:56.000 035 33364.76 370.15 2313.83 29.41 2012-02-04 18:39:57.000 035 33364.74 370.19 2313.92 29.41 2012-02-04 18:39:58.000 035 33364.75 370.17 2313.94 29.41 2012-02-04 18:39:59.000 035 33364.84 370.18 2313.84 29.41 2012-02-04 18:40:00.000 035 33364.66 370.18 2313.96 29.41 2012-02-04 18:40:01.000 035 33364.77 370.18 2313.90 29.41 2012-02-04 18:40:01.000 035 33364.74 370.14 2313.89 29.41 2012-02-04 18:40:03.000 035 33364.69 370.22 2313.90 29.41 2012-02-04 18:40:04.000 035 33364.89 370.20 2313.85 29.41 2012-02-04 18:40:05.000 035 33364.86 370.18 2313.95 29.41 2012-02-04 18:40:06.000 035 33364.82 370.15 2313.94 29.41 2012-02-04 18:40:07.000 035 33364.86 370.17 2313.98 29.41 2012-02-04 18:40:08.000 035 33364.72 370.15 2313.96 29.41 2012-02-04 18:40:09.000 035 33364.77 370.16 2313.98 29.41 2012-02-04 18:40:10.000 035 33364.86 370.14 2313.88 29.41 2012-02-04 18:40:11.000 035 33364.88 370.14 2313.89 29.41 2012-02-04 18:40:12.000 035 33364.82 370.16 2313.84 29.41 2012-02-04 18:40:13.000 035 33364.81 370.18 2313.99 29.41 2012-02-04 18:40:14.000 035 33364.88 370.18 2313.98 29.41 2012-02-04 18:40:15.000 035 33364.89 370.15 2313.95 29.41 2012-02-04 18:40:16.000 035 33364.96 370.13 2313.98 29.41 2012-02-04 18:40:17.000 035 33364.92 370.16 2313.88 29.41 2012-02-04 18:40:18.000 035 33364.94 370.13 2313.87 29.41 2012-02-04 18:40:19.000 035 33364.99 370.15 2313.99 29.41 2012-02-04 18:40:20.000 035 33364.91 370.09 2313.92 29.41 2012-02-04 18:40:21.000 035 33364.92 370.13 2313.98 29.41 2012-02-04 18:40:22.000 035 33364.90 370.15 2313.97 29.41 2012-02-04 18:40:23.000 035 33364.95 370.15 2314.01 29.41 2012-02-04 18:40:24.000 035 33364.80 370.19 2313.88 29.41 2012-02-04 18:40:25.000 035 33364.95 370.18 2313.89 29.41 2012-02-04 18:40:26.000 035 33364.90 370.17 2313.86 29.41 2012-02-04 18:40:27.000 035 33364.86 370.13 2313.88 29.41 2012-02-04 18:40:28.000 035 33364.84 370.16 2313.95 29.41 2012-02-04 18:40:29.000 035 33364.90 370.11 2313.92 29.41 2012-02-04 18:40:30.000 035 33364.88 370.16 2313.86 29.41 2012-02-04 18:40:31.000 035 33364.89 370.17 2313.99 29.41 2012-02-04 18:40:32.000 035 33364.84 370.12 2313.96 29.41 2012-02-04 18:40:33.000 035 33364.81 370.15 2313.97 29.41 2012-02-04 18:40:34.000 035 33364.81 370.15 2313.86 29.41 2012-02-04 18:40:35.000 035 33364.88 370.15 2313.88 29.41 2012-02-04 18:40:36.000 035 33364.72 370.14 2313.90 29.41 2012-02-04 18:40:37.000 035 33364.78 370.09 2313.96 29.41 2012-02-04 18:40:38.000 035 33364.79 370.11 2313.90 29.41 2012-02-04 18:40:39.000 035 33364.82 370.14 2313.90 29.41 2012-02-04 18:40:40.000 035 33364.80 370.19 2313.89 29.41 2012-02-04 18:40:41.000 035 33364.70 370.15 2313.99 29.41 2012-02-04 18:40:42.000 035 33364.65 370.15 2313.95 29.41 2012-02-04 18:40:42.000 035 33364.79 370.17 2313.92 29.41 2012-02-04 18:40:44.000 035 33364.67 370.12 2313.92 29.41 2012-02-04 18:40:45.000 035 33364.78 370.18 2313.99 29.41 2012-02-04 18:40:46.000 035 33364.64 370.15 2313.98 29.41 2012-02-04 18:40:47.000 035 33364.69 370.19 2314.02 29.41 2012-02-04 18:40:48.000 035 33364.74 370.18 2313.93 29.41 2012-02-04 18:40:49.000 035 33364.72 370.19 2314.02 29.41 2012-02-04 18:40:50.000 035 33364.67 370.20 2314.02 29.41 2012-02-04 18:40:51.000 035 33364.78 370.20 2314.01 29.41 2012-02-04 18:40:52.000 035 33364.78 370.21 2314.02 29.41 2012-02-04 18:40:53.000 035 33364.84 370.17 2313.95 29.41 2012-02-04 18:40:54.000 035 33364.79 370.24 2313.96 29.41 2012-02-04 18:40:55.000 035 33364.82 370.23 2313.98 29.41 2012-02-04 18:40:55.000 035 33364.79 370.23 2313.91 29.41 2012-02-04 18:40:57.000 035 33364.76 370.19 2313.93 29.41 2012-02-04 18:40:58.000 035 33364.88 370.15 2314.03 29.41 2012-02-04 18:40:59.000 035 33364.81 370.21 2314.02 29.41 2012-02-04 18:41:00.000 035 33364.88 370.18 2314.01 29.41 2012-02-04 18:41:01.000 035 33364.73 370.21 2314.00 29.41 2012-02-04 18:41:02.000 035 33364.79 370.19 2313.96 29.41 2012-02-04 18:41:03.000 035 33364.82 370.20 2314.07 29.41 2012-02-04 18:41:04.000 035 33364.80 370.19 2314.00 29.41 2012-02-04 18:41:05.000 035 33364.78 370.16 2314.02 29.41 2012-02-04 18:41:06.000 035 33364.75 370.15 2314.01 29.41 2012-02-04 18:41:07.000 035 33364.75 370.20 2313.95 29.41 2012-02-04 18:41:08.000 035 33364.72 370.18 2313.98 29.41 2012-02-04 18:41:09.000 035 33364.72 370.13 2313.89 29.41 2012-02-04 18:41:10.000 035 33364.75 370.18 2313.97 29.41 2012-02-04 18:41:11.000 035 33364.75 370.15 2313.94 29.41 2012-02-04 18:41:12.000 035 33364.80 370.15 2313.99 29.41 2012-02-04 18:41:13.000 035 33364.66 370.15 2313.94 29.41 2012-02-04 18:41:14.000 035 33364.71 370.16 2313.93 29.41 2012-02-04 18:41:15.000 035 33364.62 370.14 2314.06 29.41 2012-02-04 18:41:16.000 035 33364.65 370.16 2314.03 29.41 2012-02-04 18:41:17.000 035 33364.65 370.15 2314.01 29.41 2012-02-04 18:41:18.000 035 33364.65 370.17 2314.01 29.41 2012-02-04 18:41:19.000 035 33364.57 370.18 2314.03 29.41 2012-02-04 18:41:20.000 035 33364.54 370.20 2313.95 29.41 2012-02-04 18:41:21.000 035 33364.66 370.17 2314.05 29.41 2012-02-04 18:41:22.000 035 33364.63 370.17 2313.99 29.41 2012-02-04 18:41:23.000 035 33364.56 370.18 2314.03 29.41 2012-02-04 18:41:24.000 035 33364.69 370.17 2314.05 29.41 2012-02-04 18:41:25.000 035 33364.65 370.21 2313.98 29.41 2012-02-04 18:41:26.000 035 33364.61 370.19 2314.01 29.41 2012-02-04 18:41:27.000 035 33364.59 370.20 2314.01 29.41 2012-02-04 18:41:28.000 035 33364.63 370.24 2314.11 29.41 2012-02-04 18:41:29.000 035 33364.65 370.19 2314.16 29.41 2012-02-04 18:41:30.000 035 33364.70 370.20 2314.08 29.41 2012-02-04 18:41:31.000 035 33364.66 370.19 2314.09 29.41 2012-02-04 18:41:32.000 035 33364.59 370.15 2314.07 29.41 2012-02-04 18:41:33.000 035 33364.60 370.20 2314.05 29.41 2012-02-04 18:41:34.000 035 33364.65 370.23 2314.05 29.41 2012-02-04 18:41:35.000 035 33364.54 370.20 2314.04 29.41 2012-02-04 18:41:36.000 035 33364.63 370.20 2314.07 29.41 2012-02-04 18:41:36.000 035 33364.70 370.20 2314.01 29.41 2012-02-04 18:41:38.000 035 33364.60 370.23 2314.05 29.41 2012-02-04 18:41:39.000 035 33364.67 370.21 2314.12 29.41 2012-02-04 18:41:40.000 035 33364.60 370.22 2314.04 29.41 2012-02-04 18:41:41.000 035 33364.60 370.18 2314.09 29.41 2012-02-04 18:41:42.000 035 33364.63 370.22 2314.03 29.41 2012-02-04 18:41:43.000 035 33364.78 370.22 2314.04 29.41 2012-02-04 18:41:44.000 035 33364.51 370.27 2314.02 29.41 2012-02-04 18:41:45.000 035 33364.63 370.21 2314.10 29.41 2012-02-04 18:41:46.000 035 33364.64 370.19 2314.10 29.41 2012-02-04 18:41:47.000 035 33364.56 370.23 2314.02 29.41 2012-02-04 18:41:48.000 035 33364.68 370.21 2314.05 29.41 2012-02-04 18:41:49.000 035 33364.68 370.20 2314.10 29.41 2012-02-04 18:41:49.000 035 33364.62 370.20 2314.08 29.41 2012-02-04 18:41:51.000 035 33364.65 370.20 2314.09 29.41 2012-02-04 18:41:52.000 035 33364.58 370.19 2313.97 29.41 2012-02-04 18:41:53.000 035 33364.65 370.17 2314.07 29.41 2012-02-04 18:41:54.000 035 33364.68 370.24 2314.07 29.41 2012-02-04 18:41:55.000 035 33364.49 370.21 2314.07 29.41 2012-02-04 18:41:56.000 035 33364.63 370.21 2314.04 29.41 2012-02-04 18:41:57.000 035 33364.65 370.23 2314.13 29.41 2012-02-04 18:41:58.000 035 33364.65 370.24 2314.05 29.41 2012-02-04 18:41:59.000 035 33364.65 370.21 2314.09 29.41 2012-02-04 18:42:00.000 035 33364.72 370.21 2314.12 29.41 2012-02-04 18:42:01.000 035 33364.61 370.18 2314.12 29.41 2012-02-04 18:42:02.000 035 33364.64 370.15 2314.11 29.41 2012-02-04 18:42:03.000 035 33364.60 370.17 2314.05 29.41 2012-02-04 18:42:04.000 035 33364.71 370.21 2314.12 29.41 2012-02-04 18:42:05.000 035 33364.57 370.20 2314.05 29.41 2012-02-04 18:42:06.000 035 33364.75 370.20 2314.07 29.41 2012-02-04 18:42:07.000 035 33364.67 370.19 2314.06 29.41 2012-02-04 18:42:08.000 035 33364.66 370.17 2314.08 29.41 2012-02-04 18:42:09.000 035 33364.71 370.20 2314.08 29.41 2012-02-04 18:42:10.000 035 33364.76 370.22 2314.08 29.41 2012-02-04 18:42:11.000 035 33364.75 370.18 2314.14 29.41 2012-02-04 18:42:12.000 035 33364.65 370.23 2314.12 29.41 2012-02-04 18:42:13.000 035 33364.81 370.18 2314.14 29.41 2012-02-04 18:42:14.000 035 33364.65 370.18 2314.11 29.41 2012-02-04 18:42:15.000 035 33364.68 370.23 2314.20 29.41 2012-02-04 18:42:16.000 035 33364.62 370.19 2314.13 29.41 2012-02-04 18:42:17.000 035 33364.69 370.20 2314.12 29.41 2012-02-04 18:42:18.000 035 33364.69 370.20 2314.04 29.41 2012-02-04 18:42:19.000 035 33364.60 370.20 2314.07 29.41 2012-02-04 18:42:20.000 035 33364.58 370.20 2314.05 29.41 2012-02-04 18:42:21.000 035 33364.59 370.18 2314.09 29.41 2012-02-04 18:42:22.000 035 33364.54 370.17 2314.11 29.41 2012-02-04 18:42:23.000 035 33364.60 370.20 2314.10 29.41 2012-02-04 18:42:24.000 035 33364.49 370.20 2314.06 29.41 2012-02-04 18:42:25.000 035 33364.54 370.25 2314.10 29.41 2012-02-04 18:42:26.000 035 33364.55 370.21 2314.12 29.41 2012-02-04 18:42:27.000 035 33364.57 370.20 2314.16 29.41 2012-02-04 18:42:28.000 035 33364.56 370.20 2314.08 29.41 2012-02-04 18:42:29.000 035 33364.54 370.24 2314.09 29.42 2012-02-04 18:42:30.000 035 33364.56 370.21 2314.14 29.41 2012-02-04 18:42:30.000 035 33364.56 370.20 2314.11 29.41 2012-02-04 18:42:32.000 035 33364.51 370.22 2314.17 29.41 2012-02-04 18:42:33.000 035 33364.56 370.20 2314.19 29.41 2012-02-04 18:42:34.000 035 33364.48 370.21 2314.17 29.41 2012-02-04 18:42:35.000 035 33364.58 370.23 2314.14 29.41 2012-02-04 18:42:36.000 035 33364.60 370.17 2314.17 29.41 2012-02-04 18:42:37.000 035 33364.48 370.24 2314.14 29.42 2012-02-04 18:42:38.000 035 33364.49 370.22 2314.16 29.42 2012-02-04 18:42:39.000 035 33364.56 370.21 2314.07 29.41 2012-02-04 18:42:40.000 035 33364.53 370.22 2314.27 29.42 2012-02-04 18:42:41.000 035 33364.49 370.26 2314.09 29.42 2012-02-04 18:42:42.000 035 33364.43 370.21 2314.15 29.42 2012-02-04 18:42:43.000 035 33364.60 370.24 2314.18 29.42 2012-02-04 18:42:43.000 035 33364.53 370.25 2314.14 29.42 2012-02-04 18:42:45.000 035 33364.56 370.27 2314.20 29.42 2012-02-04 18:42:46.000 035 33364.57 370.19 2314.14 29.42 2012-02-04 18:42:47.000 035 33364.59 370.25 2314.14 29.42 2012-02-04 18:42:48.000 035 33364.54 370.24 2314.14 29.42 2012-02-04 18:42:49.000 035 33364.67 370.18 2314.21 29.42 2012-02-04 18:42:50.000 035 33364.54 370.21 2314.14 29.42 2012-02-04 18:42:51.000 035 33364.65 370.18 2314.24 29.42 2012-02-04 18:42:52.000 035 33364.65 370.23 2314.11 29.42 2012-02-04 18:42:53.000 035 33364.63 370.20 2314.17 29.42 2012-02-04 18:42:54.000 035 33364.61 370.15 2314.20 29.42 2012-02-04 18:42:55.000 035 33364.56 370.16 2314.14 29.42 2012-02-04 18:42:56.000 035 33364.51 370.18 2314.14 29.42 2012-02-04 18:42:57.000 035 33364.56 370.22 2314.19 29.42 2012-02-04 18:42:58.000 035 33364.60 370.22 2314.17 29.42 2012-02-04 18:42:59.000 035 33364.66 370.20 2314.15 29.42 2012-02-04 18:43:00.000 035 33364.63 370.21 2314.17 29.42 2012-02-04 18:43:01.000 035 33364.60 370.21 2314.35 29.42 2012-02-04 18:43:02.000 035 33364.51 370.19 2314.20 29.42 2012-02-04 18:43:03.000 035 33364.57 370.23 2314.21 29.42 2012-02-04 18:43:04.000 035 33364.52 370.21 2314.18 29.42 2012-02-04 18:43:05.000 035 33364.40 370.27 2314.16 29.42 2012-02-04 18:43:06.000 035 33364.46 370.23 2314.17 29.42 2012-02-04 18:43:07.000 035 33364.41 370.23 2314.16 29.42 2012-02-04 18:43:08.000 035 33364.45 370.24 2314.21 29.42 2012-02-04 18:43:09.000 035 33364.39 370.24 2314.23 29.42 2012-02-04 18:43:10.000 035 33364.35 370.24 2314.17 29.42 2012-02-04 18:43:11.000 035 33364.48 370.22 2314.20 29.42 2012-02-04 18:43:12.000 035 33364.38 370.24 2314.16 29.42 2012-02-04 18:43:13.000 035 33364.37 370.20 2314.21 29.42 2012-02-04 18:43:14.000 035 33364.41 370.21 2314.30 29.42 2012-02-04 18:43:15.000 035 33364.41 370.23 2314.21 29.42 2012-02-04 18:43:16.000 035 33364.44 370.21 2314.20 29.42 2012-02-04 18:43:17.000 035 33364.47 370.17 2314.22 29.42 2012-02-04 18:43:18.000 035 33364.36 370.19 2314.23 29.42 2012-02-04 18:43:19.000 035 33364.37 370.23 2314.29 29.42 2012-02-04 18:43:20.000 035 33364.42 370.21 2314.23 29.42 2012-02-04 18:43:21.000 035 33364.42 370.25 2314.23 29.42 2012-02-04 18:43:22.000 035 33364.37 370.23 2314.27 29.42 2012-02-04 18:43:23.000 035 33364.44 370.19 2314.30 29.42 2012-02-04 18:43:24.000 035 33364.40 370.26 2314.24 29.42 2012-02-04 18:43:24.000 035 33364.44 370.25 2314.28 29.42 2012-02-04 18:43:26.000 035 33364.41 370.23 2314.32 29.42 2012-02-04 18:43:27.000 035 33364.35 370.21 2314.20 29.42 2012-02-04 18:43:28.000 035 33364.44 370.27 2314.20 29.42 2012-02-04 18:43:29.000 035 33364.37 370.25 2314.26 29.42 2012-02-04 18:43:30.000 035 33364.37 370.24 2314.20 29.42 2012-02-04 18:43:31.000 035 33364.30 370.23 2314.27 29.42 2012-02-04 18:43:32.000 035 33364.29 370.26 2314.18 29.42 2012-02-04 18:43:33.000 035 33364.37 370.24 2314.27 29.42 2012-02-04 18:43:34.000 035 33364.34 370.28 2314.32 29.42 2012-02-04 18:43:35.000 035 33364.37 370.23 2314.28 29.42 2012-02-04 18:43:36.000 035 33364.40 370.23 2314.26 29.42 2012-02-04 18:43:37.000 035 33364.35 370.29 2314.23 29.42 2012-02-04 18:43:37.000 035 33364.40 370.25 2314.18 29.42 2012-02-04 18:43:39.000 035 33364.40 370.27 2314.27 29.42 2012-02-04 18:43:40.000 035 33364.37 370.27 2314.33 29.42 2012-02-04 18:43:41.000 035 33364.42 370.24 2314.26 29.42 2012-02-04 18:43:42.000 035 33364.42 370.29 2314.24 29.42 2012-02-04 18:43:43.000 035 33364.44 370.24 2314.26 29.42 2012-02-04 18:43:44.000 035 33364.37 370.24 2314.27 29.42 2012-02-04 18:43:45.000 035 33364.46 370.23 2314.25 29.42 2012-02-04 18:43:46.000 035 33364.41 370.29 2314.28 29.42 2012-02-04 18:43:47.000 035 33364.35 370.22 2314.28 29.42 2012-02-04 18:43:48.000 035 33364.31 370.30 2314.24 29.42 2012-02-04 18:43:49.000 035 33364.43 370.25 2314.25 29.42 2012-02-04 18:43:50.000 035 33364.29 370.25 2314.26 29.42 2012-02-04 18:43:51.000 035 33364.35 370.30 2314.27 29.42 2012-02-04 18:43:52.000 035 33364.45 370.31 2314.25 29.42 2012-02-04 18:43:53.000 035 33364.39 370.27 2314.27 29.42 2012-02-04 18:43:54.000 035 33364.44 370.27 2314.29 29.42 2012-02-04 18:43:55.000 035 33364.35 370.26 2314.26 29.42 2012-02-04 18:43:56.000 035 33364.33 370.27 2314.22 29.42 2012-02-04 18:43:57.000 035 33364.31 370.27 2314.30 29.42 2012-02-04 18:43:58.000 035 33364.29 370.26 2314.21 29.42 2012-02-04 18:43:59.000 035 33364.26 370.26 2314.24 29.42 2012-02-04 18:44:00.000 035 33364.30 370.34 2314.27 29.42 2012-02-04 18:44:01.000 035 33364.29 370.25 2314.20 29.42 2012-02-04 18:44:02.000 035 33364.29 370.23 2314.23 29.42 2012-02-04 18:44:03.000 035 33364.30 370.24 2314.30 29.42 2012-02-04 18:44:04.000 035 33364.26 370.30 2314.25 29.42 2012-02-04 18:44:05.000 035 33364.37 370.28 2314.27 29.42 2012-02-04 18:44:06.000 035 33364.23 370.28 2314.31 29.42 2012-02-04 18:44:07.000 035 33364.37 370.32 2314.33 29.42 2012-02-04 18:44:08.000 035 33364.30 370.30 2314.32 29.42 2012-02-04 18:44:09.000 035 33364.32 370.29 2314.29 29.42 2012-02-04 18:44:10.000 035 33364.33 370.24 2314.25 29.42 2012-02-04 18:44:11.000 035 33364.24 370.27 2314.26 29.42 2012-02-04 18:44:12.000 035 33364.38 370.30 2314.33 29.42 2012-02-04 18:44:13.000 035 33364.28 370.24 2314.35 29.42 2012-02-04 18:44:14.000 035 33364.37 370.24 2314.36 29.42 2012-02-04 18:44:15.000 035 33364.34 370.26 2314.36 29.42 2012-02-04 18:44:16.000 035 33364.34 370.25 2314.29 29.42 2012-02-04 18:44:17.000 035 33364.25 370.24 2314.26 29.42 2012-02-04 18:44:18.000 035 33364.37 370.22 2314.31 29.42 2012-02-04 18:44:18.000 035 33364.43 370.28 2314.33 29.42 2012-02-04 18:44:20.000 035 33364.28 370.28 2314.29 29.42 2012-02-04 18:44:21.000 035 33364.19 370.25 2314.32 29.42 2012-02-04 18:44:22.000 035 33364.21 370.26 2314.36 29.42 2012-02-04 18:44:23.000 035 33364.29 370.26 2314.37 29.42 2012-02-04 18:44:24.000 035 33364.29 370.29 2314.37 29.42 2012-02-04 18:44:25.000 035 33364.25 370.25 2314.30 29.42 2012-02-04 18:44:26.000 035 33364.19 370.26 2314.36 29.42 2012-02-04 18:44:27.000 035 33364.09 370.28 2314.34 29.42 2012-02-04 18:44:28.000 035 33364.28 370.28 2314.29 29.42 2012-02-04 18:44:29.000 035 33364.20 370.29 2314.30 29.42 2012-02-04 18:44:30.000 035 33364.31 370.23 2314.42 29.42 2012-02-04 18:44:31.000 035 33364.30 370.26 2314.39 29.42 2012-02-04 18:44:31.000 035 33364.19 370.26 2314.43 29.42 2012-02-04 18:44:33.000 035 33364.26 370.29 2314.34 29.42 2012-02-04 18:44:34.000 035 33364.19 370.28 2314.31 29.42 2012-02-04 18:44:35.000 035 33364.28 370.27 2314.32 29.42 2012-02-04 18:44:36.000 035 33364.33 370.30 2314.38 29.42 2012-02-04 18:44:37.000 035 33364.21 370.29 2314.33 29.42 2012-02-04 18:44:38.000 035 33364.25 370.28 2314.35 29.42 2012-02-04 18:44:39.000 035 33364.18 370.32 2314.41 29.42 2012-02-04 18:44:40.000 035 33364.28 370.29 2314.33 29.42 2012-02-04 18:44:41.000 035 33364.31 370.30 2314.31 29.42 2012-02-04 18:44:42.000 035 33364.28 370.31 2314.40 29.42 2012-02-04 18:44:43.000 035 33364.30 370.33 2314.33 29.42 2012-02-04 18:44:44.000 035 33364.25 370.32 2314.30 29.42 2012-02-04 18:44:45.000 035 33364.20 370.29 2314.30 29.42 2012-02-04 18:44:46.000 035 33364.29 370.30 2314.34 29.42 2012-02-04 18:44:47.000 035 33364.30 370.35 2314.41 29.42 2012-02-04 18:44:48.000 035 33364.37 370.30 2314.33 29.42 2012-02-04 18:44:49.000 035 33364.30 370.35 2314.31 29.42 2012-02-04 18:44:50.000 035 33364.22 370.35 2314.32 29.42 2012-02-04 18:44:51.000 035 33364.30 370.35 2314.45 29.42 2012-02-04 18:44:52.000 035 33364.33 370.33 2314.38 29.42 2012-02-04 18:44:53.000 035 33364.36 370.29 2314.35 29.42 2012-02-04 18:44:54.000 035 33364.30 370.31 2314.37 29.42 2012-02-04 18:44:55.000 035 33364.30 370.30 2314.35 29.42 2012-02-04 18:44:56.000 035 33364.29 370.28 2314.41 29.42 2012-02-04 18:44:57.000 035 33364.31 370.34 2314.43 29.42 2012-02-04 18:44:58.000 035 33364.29 370.31 2314.34 29.42 2012-02-04 18:44:59.000 035 33364.19 370.33 2314.34 29.42 2012-02-04 18:45:00.000 035 33364.24 370.32 2314.36 29.42 2012-02-04 18:45:01.000 035 33364.25 370.28 2314.38 29.42 2012-02-04 18:45:02.000 035 33364.26 370.29 2314.34 29.42 2012-02-04 18:45:03.000 035 33364.26 370.29 2314.35 29.42 2012-02-04 18:45:04.000 035 33364.34 370.29 2314.38 29.42 2012-02-04 18:45:05.000 035 33364.19 370.30 2314.38 29.42 2012-02-04 18:45:06.000 035 33364.35 370.29 2314.35 29.42 2012-02-04 18:45:07.000 035 33364.25 370.26 2314.39 29.42 2012-02-04 18:45:08.000 035 33364.25 370.25 2314.36 29.42 2012-02-04 18:45:09.000 035 33364.22 370.26 2314.27 29.42 2012-02-04 18:45:10.000 035 33364.21 370.28 2314.34 29.42 2012-02-04 18:45:11.000 035 33364.25 370.29 2314.34 29.42 2012-02-04 18:45:12.000 035 33364.22 370.26 2314.40 29.42 2012-02-04 18:45:12.000 035 33364.20 370.28 2314.29 29.42 2012-02-04 18:45:14.000 035 33364.20 370.26 2314.32 29.42 2012-02-04 18:45:15.000 035 33364.19 370.27 2314.34 29.42 2012-02-04 18:45:16.000 035 33364.32 370.30 2314.35 29.42 2012-02-04 18:45:17.000 035 33364.35 370.34 2314.34 29.42 2012-02-04 18:45:18.000 035 33364.22 370.28 2314.36 29.42 2012-02-04 18:45:19.000 035 33364.26 370.32 2314.34 29.42 2012-02-04 18:45:20.000 035 33364.25 370.31 2314.30 29.42 2012-02-04 18:45:21.000 035 33364.27 370.35 2314.32 29.42 2012-02-04 18:45:22.000 035 33364.28 370.28 2314.38 29.42 2012-02-04 18:45:23.000 035 33364.35 370.28 2314.47 29.42 2012-02-04 18:45:24.000 035 33364.16 370.31 2314.39 29.42 2012-02-04 18:45:25.000 035 33364.40 370.29 2314.38 29.42 2012-02-04 18:45:25.000 035 33364.26 370.30 2314.32 29.42 2012-02-04 18:45:27.000 035 33364.28 370.35 2314.38 29.42 2012-02-04 18:45:28.000 035 33364.37 370.32 2314.43 29.42 2012-02-04 18:45:29.000 035 33364.26 370.32 2314.40 29.42 2012-02-04 18:45:30.000 035 33364.34 370.35 2314.42 29.42 2012-02-04 18:45:31.000 035 33364.28 370.34 2314.40 29.42 2012-02-04 18:45:32.000 035 33364.29 370.32 2314.43 29.42 2012-02-04 18:45:33.000 035 33364.26 370.36 2314.36 29.42 2012-02-04 18:45:34.000 035 33364.37 370.38 2314.43 29.42 2012-02-04 18:45:35.000 035 33364.34 370.33 2314.42 29.42 2012-02-04 18:45:36.000 035 33364.31 370.34 2314.40 29.42 2012-02-04 18:45:37.000 035 33364.34 370.34 2314.44 29.42 2012-02-04 18:45:38.000 035 33364.35 370.34 2314.39 29.42 2012-02-04 18:45:39.000 035 33364.31 370.34 2314.40 29.42 2012-02-04 18:45:40.000 035 33364.31 370.34 2314.45 29.42 2012-02-04 18:45:41.000 035 33364.37 370.34 2314.38 29.42 2012-02-04 18:45:42.000 035 33364.33 370.34 2314.39 29.42 2012-02-04 18:45:43.000 035 33364.29 370.32 2314.42 29.42 2012-02-04 18:45:44.000 035 33364.38 370.29 2314.36 29.42 2012-02-04 18:45:45.000 035 33364.31 370.33 2314.38 29.42 2012-02-04 18:45:46.000 035 33364.27 370.38 2314.36 29.42 2012-02-04 18:45:47.000 035 33364.22 370.33 2314.36 29.42 2012-02-04 18:45:48.000 035 33364.31 370.35 2314.30 29.42 2012-02-04 18:45:49.000 035 33364.22 370.34 2314.35 29.42 2012-02-04 18:45:50.000 035 33364.18 370.33 2314.33 29.42 2012-02-04 18:45:51.000 035 33364.13 370.35 2314.34 29.42 2012-02-04 18:45:52.000 035 33364.19 370.35 2314.36 29.42 2012-02-04 18:45:53.000 035 33364.20 370.35 2314.43 29.42 2012-02-04 18:45:54.000 035 33364.12 370.35 2314.39 29.42 2012-02-04 18:45:55.000 035 33364.18 370.33 2314.39 29.42 2012-02-04 18:45:56.000 035 33364.09 370.35 2314.38 29.42 2012-02-04 18:45:57.000 035 33364.18 370.37 2314.44 29.42 2012-02-04 18:45:58.000 035 33364.14 370.32 2314.45 29.42 2012-02-04 18:45:59.000 035 33364.08 370.38 2314.51 29.42 2012-02-04 18:46:00.000 035 33364.13 370.41 2314.44 29.42 2012-02-04 18:46:01.000 035 33364.13 370.35 2314.38 29.42 2012-02-04 18:46:02.000 035 33364.13 370.35 2314.46 29.42 2012-02-04 18:46:03.000 035 33364.07 370.38 2314.45 29.42 2012-02-04 18:46:04.000 035 33364.13 370.42 2314.45 29.42 2012-02-04 18:46:05.000 035 33364.10 370.37 2314.42 29.42 2012-02-04 18:46:06.000 035 33364.09 370.39 2314.41 29.42 2012-02-04 18:46:06.000 035 33364.08 370.40 2314.49 29.42 2012-02-04 18:46:08.000 035 33364.03 370.40 2314.43 29.42 2012-02-04 18:46:09.000 035 33364.07 370.41 2314.47 29.42 2012-02-04 18:46:10.000 035 33364.13 370.32 2314.65 29.42 2012-02-04 18:46:11.000 035 33364.02 370.40 2314.51 29.42 2012-02-04 18:46:12.000 035 33364.04 370.39 2314.48 29.42 2012-02-04 18:46:13.000 035 33364.07 370.39 2314.40 29.42 2012-02-04 18:46:14.000 035 33364.06 370.38 2314.47 29.42 2012-02-04 18:46:15.000 035 33364.10 370.36 2314.45 29.42 2012-02-04 18:46:16.000 035 33364.06 370.37 2314.52 29.42 2012-02-04 18:46:17.000 035 33364.08 370.37 2314.45 29.42 2012-02-04 18:46:18.000 035 33364.01 370.39 2314.55 29.42 2012-02-04 18:46:19.000 035 33364.09 370.31 2314.48 29.42 2012-02-04 18:46:19.000 035 33364.07 370.32 2314.51 29.42 2012-02-04 18:46:21.000 035 33364.07 370.41 2314.50 29.42 2012-02-04 18:46:22.000 035 33364.03 370.38 2314.47 29.42 2012-02-04 18:46:23.000 035 33364.07 370.37 2314.56 29.42 2012-02-04 18:46:24.000 035 33364.09 370.41 2314.61 29.42 2012-02-04 18:46:25.000 035 33364.14 370.37 2314.54 29.42 2012-02-04 18:46:26.000 035 33364.01 370.35 2314.57 29.42 2012-02-04 18:46:27.000 035 33364.17 370.40 2314.64 29.42 2012-02-04 18:46:28.000 035 33364.07 370.37 2314.52 29.42 2012-02-04 18:46:29.000 035 33363.96 370.37 2314.54 29.42 2012-02-04 18:46:30.000 035 33364.10 370.35 2314.50 29.42 2012-02-04 18:46:31.000 035 33364.09 370.40 2314.62 29.42 2012-02-04 18:46:32.000 035 33364.05 370.38 2314.62 29.42 2012-02-04 18:46:33.000 035 33364.08 370.40 2314.48 29.42 2012-02-04 18:46:34.000 035 33364.09 370.42 2314.48 29.42 2012-02-04 18:46:35.000 035 33363.97 370.39 2314.61 29.42 2012-02-04 18:46:36.000 035 33364.00 370.43 2314.55 29.42 2012-02-04 18:46:37.000 035 33364.13 370.39 2314.52 29.42 2012-02-04 18:46:38.000 035 33363.99 370.40 2314.52 29.42 2012-02-04 18:46:39.000 035 33364.02 370.39 2314.50 29.42 2012-02-04 18:46:40.000 035 33364.09 370.36 2314.58 29.42 2012-02-04 18:46:41.000 035 33364.00 370.39 2314.55 29.42 2012-02-04 18:46:42.000 035 33364.08 370.40 2314.60 29.42 2012-02-04 18:46:43.000 035 33363.99 370.41 2314.59 29.42 2012-02-04 18:46:44.000 035 33364.00 370.40 2314.60 29.42 2012-02-04 18:46:45.000 035 33363.99 370.37 2314.44 29.42 2012-02-04 18:46:46.000 035 33364.01 370.39 2314.53 29.42 2012-02-04 18:46:47.000 035 33363.97 370.42 2314.50 29.42 2012-02-04 18:46:48.000 035 33364.03 370.43 2314.65 29.42 2012-02-04 18:46:49.000 035 33364.01 370.42 2314.57 29.42 2012-02-04 18:46:50.000 035 33364.01 370.38 2314.49 29.42 2012-02-04 18:46:51.000 035 33363.97 370.43 2314.57 29.42 2012-02-04 18:46:52.000 035 33363.93 370.45 2314.55 29.42 2012-02-04 18:46:53.000 035 33363.84 370.45 2314.51 29.42 2012-02-04 18:46:54.000 035 33364.05 370.39 2314.52 29.42 2012-02-04 18:46:55.000 035 33363.89 370.40 2314.67 29.42 2012-02-04 18:46:56.000 035 33363.93 370.39 2314.67 29.42 2012-02-04 18:46:57.000 035 33363.99 370.44 2314.68 29.42 2012-02-04 18:46:58.000 035 33363.99 370.43 2314.57 29.42 2012-02-04 18:46:59.000 035 33363.97 370.41 2314.55 29.42 2012-02-04 18:47:00.000 035 33363.96 370.46 2314.59 29.42 2012-02-04 18:47:00.000 035 33363.96 370.46 2314.61 29.42 2012-02-04 18:47:02.000 035 33363.94 370.45 2314.60 29.42 2012-02-04 18:47:03.000 035 33363.96 370.44 2314.59 29.42 2012-02-04 18:47:04.000 035 33364.00 370.44 2314.64 29.42 2012-02-04 18:47:05.000 035 33363.96 370.46 2314.61 29.42 2012-02-04 18:47:06.000 035 33363.92 370.47 2314.61 29.42 2012-02-04 18:47:07.000 035 33364.09 370.48 2314.60 29.42 2012-02-04 18:47:08.000 035 33363.93 370.45 2314.54 29.42 2012-02-04 18:47:09.000 035 33363.96 370.44 2314.54 29.42 2012-02-04 18:47:10.000 035 33363.98 370.45 2314.57 29.42 2012-02-04 18:47:11.000 035 33363.97 370.45 2314.57 29.42 2012-02-04 18:47:12.000 035 33363.97 370.44 2314.63 29.42 2012-02-04 18:47:13.000 035 33364.01 370.48 2314.60 29.42 2012-02-04 18:47:13.000 035 33364.08 370.51 2314.57 29.42 2012-02-04 18:47:15.000 035 33364.05 370.49 2314.60 29.42 2012-02-04 18:47:16.000 035 33363.96 370.48 2314.58 29.42 2012-02-04 18:47:17.000 035 33363.98 370.44 2314.60 29.42 2012-02-04 18:47:18.000 035 33364.06 370.47 2314.60 29.42 2012-02-04 18:47:19.000 035 33363.92 370.46 2314.67 29.42 2012-02-04 18:47:20.000 035 33363.98 370.47 2314.66 29.42 2012-02-04 18:47:21.000 035 33363.92 370.45 2314.68 29.42 2012-02-04 18:47:22.000 035 33363.99 370.46 2314.61 29.42 2012-02-04 18:47:23.000 035 33363.93 370.45 2314.63 29.42 2012-02-04 18:47:24.000 035 33363.93 370.42 2314.64 29.42 2012-02-04 18:47:25.000 035 33363.90 370.44 2314.72 29.42 2012-02-04 18:47:26.000 035 33363.85 370.49 2314.63 29.42 2012-02-04 18:47:27.000 035 33363.85 370.46 2314.60 29.42 2012-02-04 18:47:28.000 035 33363.87 370.46 2314.63 29.42 2012-02-04 18:47:29.000 035 33363.81 370.41 2314.67 29.42 2012-02-04 18:47:30.000 035 33363.85 370.44 2314.64 29.42 2012-02-04 18:47:31.000 035 33363.83 370.43 2314.65 29.42 2012-02-04 18:47:32.000 035 33363.91 370.44 2314.61 29.42 2012-02-04 18:47:33.000 035 33363.84 370.46 2314.66 29.42 2012-02-04 18:47:34.000 035 33363.85 370.43 2314.70 29.42 2012-02-04 18:47:35.000 035 33363.84 370.51 2314.74 29.42 2012-02-04 18:47:36.000 035 33363.86 370.48 2314.56 29.42 2012-02-04 18:47:37.000 035 33363.84 370.46 2314.72 29.42 2012-02-04 18:47:38.000 035 33363.79 370.46 2314.61 29.42 2012-02-04 18:47:39.000 035 33363.75 370.44 2314.61 29.42 2012-02-04 18:47:40.000 035 33363.77 370.49 2314.70 29.42 2012-02-04 18:47:41.000 035 33363.85 370.52 2314.69 29.42 2012-02-04 18:47:42.000 035 33363.79 370.47 2314.74 29.42 2012-02-04 18:47:43.000 035 33363.77 370.47 2314.68 29.42 2012-02-04 18:47:44.000 035 33363.88 370.48 2314.74 29.42 2012-02-04 18:47:45.000 035 33363.81 370.50 2314.69 29.42 2012-02-04 18:47:46.000 035 33363.79 370.48 2314.72 29.42 2012-02-04 18:47:47.000 035 33363.84 370.50 2314.66 29.42 2012-02-04 18:47:48.000 035 33363.75 370.48 2314.66 29.42 2012-02-04 18:47:49.000 035 33363.89 370.48 2314.76 29.42 2012-02-04 18:47:50.000 035 33363.73 370.52 2314.67 29.42 2012-02-04 18:47:51.000 035 33363.76 370.49 2314.70 29.42 2012-02-04 18:47:52.000 035 33363.84 370.48 2314.79 29.42 2012-02-04 18:47:53.000 035 33363.82 370.51 2314.70 29.42 2012-02-04 18:47:54.000 035 33363.80 370.55 2314.81 29.42 2012-02-04 18:47:54.000 035 33363.83 370.52 2314.70 29.42 2012-02-04 18:47:56.000 035 33363.78 370.51 2314.67 29.42 2012-02-04 18:47:57.000 035 33363.85 370.48 2314.70 29.42 2012-02-04 18:47:58.000 035 33363.82 370.52 2314.79 29.42 2012-02-04 18:47:59.000 035 33363.87 370.55 2314.68 29.42 2012-02-04 18:48:00.000 035 33363.85 370.49 2314.76 29.42 2012-02-04 18:48:01.000 035 33363.84 370.55 2314.73 29.42 2012-02-04 18:48:02.000 035 33363.78 370.51 2314.64 29.42 2012-02-04 18:48:03.000 035 33363.78 370.52 2314.62 29.42 2012-02-04 18:48:04.000 035 33363.81 370.53 2314.65 29.42 2012-02-04 18:48:05.000 035 33363.89 370.56 2314.72 29.42 2012-02-04 18:48:06.000 035 33363.89 370.53 2314.79 29.42 2012-02-04 18:48:07.000 035 33363.78 370.59 2314.68 29.42 2012-02-04 18:48:07.000 035 33363.75 370.56 2314.74 29.42 2012-02-04 18:48:09.000 035 33363.79 370.53 2314.72 29.42 2012-02-04 18:48:10.000 035 33363.79 370.49 2314.79 29.42 2012-02-04 18:48:11.000 035 33363.79 370.56 2314.79 29.42 2012-02-04 18:48:12.000 035 33363.86 370.55 2314.74 29.42 2012-02-04 18:48:13.000 035 33363.79 370.55 2314.75 29.42 2012-02-04 18:48:14.000 035 33363.81 370.60 2314.80 29.42 2012-02-04 18:48:15.000 035 33363.88 370.53 2314.74 29.42 2012-02-04 18:48:16.000 035 33363.78 370.50 2314.72 29.42 2012-02-04 18:48:17.000 035 33363.82 370.56 2314.74 29.42 2012-02-04 18:48:18.000 035 33363.80 370.53 2314.68 29.42 2012-02-04 18:48:19.000 035 33363.81 370.54 2314.73 29.42 2012-02-04 18:48:20.000 035 33363.81 370.51 2314.68 29.42 2012-02-04 18:48:21.000 035 33363.77 370.55 2314.65 29.42 2012-02-04 18:48:22.000 035 33363.84 370.52 2314.67 29.42 2012-02-04 18:48:23.000 035 33363.74 370.52 2314.61 29.42 2012-02-04 18:48:24.000 035 33363.72 370.53 2314.66 29.42 2012-02-04 18:48:25.000 035 33363.72 370.54 2314.74 29.42 2012-02-04 18:48:26.000 035 33363.72 370.52 2314.67 29.42 2012-02-04 18:48:27.000 035 33363.68 370.55 2314.67 29.42 2012-02-04 18:48:28.000 035 33363.77 370.55 2314.74 29.42 2012-02-04 18:48:29.000 035 33363.75 370.58 2314.80 29.42 2012-02-04 18:48:30.000 035 33363.78 370.54 2314.76 29.42 2012-02-04 18:48:31.000 035 33363.73 370.55 2314.71 29.42 2012-02-04 18:48:32.000 035 33363.81 370.57 2314.71 29.42 2012-02-04 18:48:33.000 035 33363.69 370.57 2314.69 29.42 2012-02-04 18:48:34.000 035 33363.80 370.59 2314.73 29.42 2012-02-04 18:48:35.000 035 33363.78 370.58 2314.71 29.42 2012-02-04 18:48:36.000 035 33363.73 370.56 2314.72 29.42 2012-02-04 18:48:37.000 035 33363.73 370.58 2314.70 29.42 2012-02-04 18:48:38.000 035 33363.75 370.58 2314.76 29.42 2012-02-04 18:48:39.000 035 33363.79 370.63 2314.79 29.42 2012-02-04 18:48:40.000 035 33363.81 370.58 2314.73 29.42 2012-02-04 18:48:41.000 035 33363.73 370.62 2314.71 29.42 2012-02-04 18:48:42.000 035 33363.67 370.65 2314.82 29.42 2012-02-04 18:48:43.000 035 33363.64 370.62 2314.77 29.42 2012-02-04 18:48:44.000 035 33363.61 370.61 2314.78 29.42 2012-02-04 18:48:45.000 035 33363.70 370.57 2314.78 29.42 2012-02-04 18:48:46.000 035 33363.67 370.63 2314.83 29.42 2012-02-04 18:48:47.000 035 33363.60 370.68 2314.76 29.42 2012-02-04 18:48:48.000 035 33363.62 370.64 2314.84 29.42 2012-02-04 18:48:48.000 035 33363.76 370.66 2314.79 29.42 2012-02-04 18:48:50.000 035 33363.61 370.64 2314.80 29.42 2012-02-04 18:48:51.000 035 33363.69 370.67 2314.76 29.42 2012-02-04 18:48:52.000 035 33363.72 370.64 2314.80 29.42 2012-02-04 18:48:53.000 035 33363.81 370.65 2314.80 29.42 2012-02-04 18:48:54.000 035 33363.59 370.66 2314.74 29.42 2012-02-04 18:48:55.000 035 33363.76 370.67 2314.76 29.42 2012-02-04 18:48:56.000 035 33363.62 370.63 2314.78 29.42 2012-02-04 18:48:57.000 035 33363.74 370.63 2314.80 29.42 2012-02-04 18:48:58.000 035 33363.73 370.63 2314.86 29.42 2012-02-04 18:48:59.000 035 33363.76 370.60 2314.78 29.42 2012-02-04 18:49:00.000 035 33363.76 370.66 2314.69 29.42 2012-02-04 18:49:01.000 035 33363.71 370.62 2314.80 29.42 2012-02-04 18:49:01.000 035 33363.79 370.67 2314.80 29.42 2012-02-04 18:49:03.000 035 33363.70 370.64 2314.78 29.42 2012-02-04 18:49:04.000 035 33363.77 370.61 2314.74 29.42 2012-02-04 18:49:05.000 035 33363.77 370.60 2314.85 29.42 2012-02-04 18:49:06.000 035 33363.71 370.62 2314.71 29.42 2012-02-04 18:49:07.000 035 33363.71 370.62 2314.78 29.42 2012-02-04 18:49:08.000 035 33363.76 370.67 2314.82 29.42 2012-02-04 18:49:09.000 035 33363.72 370.65 2314.83 29.42 2012-02-04 18:49:10.000 035 33363.69 370.63 2314.81 29.42 2012-02-04 18:49:11.000 035 33363.71 370.61 2314.80 29.42 2012-02-04 18:49:12.000 035 33363.73 370.57 2314.82 29.42 2012-02-04 18:49:13.000 035 33363.76 370.63 2314.86 29.42 2012-02-04 18:49:14.000 035 33363.67 370.63 2314.86 29.42 2012-02-04 18:49:15.000 035 33363.72 370.60 2314.76 29.42 2012-02-04 18:49:16.000 035 33363.77 370.63 2314.83 29.42 2012-02-04 18:49:17.000 035 33363.75 370.60 2314.84 29.42 2012-02-04 18:49:18.000 035 33363.80 370.63 2314.88 29.42 2012-02-04 18:49:19.000 035 33363.75 370.61 2314.79 29.42 2012-02-04 18:49:20.000 035 33363.72 370.62 2314.74 29.42 2012-02-04 18:49:21.000 035 33363.72 370.64 2314.76 29.42 2012-02-04 18:49:22.000 035 33363.85 370.62 2314.76 29.42 2012-02-04 18:49:23.000 035 33363.73 370.65 2314.83 29.42 2012-02-04 18:49:24.000 035 33363.78 370.63 2314.86 29.42 2012-02-04 18:49:25.000 035 33363.73 370.63 2314.82 29.42 2012-02-04 18:49:26.000 035 33363.88 370.61 2314.83 29.42 2012-02-04 18:49:27.000 035 33363.75 370.58 2314.79 29.42 2012-02-04 18:49:28.000 035 33363.71 370.63 2314.79 29.42 2012-02-04 18:49:29.000 035 33363.76 370.65 2314.79 29.42 2012-02-04 18:49:30.000 035 33363.75 370.61 2314.84 29.42 2012-02-04 18:49:31.000 035 33363.76 370.63 2314.88 29.42 2012-02-04 18:49:32.000 035 33363.78 370.61 2314.80 29.42 2012-02-04 18:49:33.000 035 33363.73 370.65 2314.78 29.42 2012-02-04 18:49:34.000 035 33363.72 370.63 2314.82 29.42 2012-02-04 18:49:35.000 035 33363.76 370.65 2314.82 29.42 2012-02-04 18:49:36.000 035 33363.82 370.63 2314.89 29.42 2012-02-04 18:49:37.000 035 33363.77 370.61 2314.92 29.42 2012-02-04 18:49:38.000 035 33363.73 370.58 2314.82 29.43 2012-02-04 18:49:39.000 035 33363.66 370.63 2314.83 29.42 2012-02-04 18:49:40.000 035 33363.69 370.60 2314.83 29.43 2012-02-04 18:49:41.000 035 33363.78 370.61 2314.83 29.42 2012-02-04 18:49:42.000 035 33363.69 370.64 2314.86 29.43 2012-02-04 18:49:42.000 035 33363.66 370.63 2314.86 29.42 2012-02-04 18:49:44.000 035 33363.76 370.63 2314.95 29.42 2012-02-04 18:49:45.000 035 33363.63 370.64 2314.92 29.42 2012-02-04 18:49:46.000 035 33363.65 370.65 2314.84 29.43 2012-02-04 18:49:47.000 035 33363.58 370.63 2314.90 29.43 2012-02-04 18:49:48.000 035 33363.74 370.62 2314.84 29.42 2012-02-04 18:49:49.000 035 33363.66 370.66 2314.81 29.42 2012-02-04 18:49:50.000 035 33363.65 370.66 2314.89 29.42 2012-02-04 18:49:51.000 035 33363.60 370.68 2314.81 29.42 2012-02-04 18:49:52.000 035 33363.60 370.69 2314.85 29.42 2012-02-04 18:49:53.000 035 33363.56 370.68 2314.86 29.42 2012-02-04 18:49:54.000 035 33363.56 370.71 2314.85 29.43 2012-02-04 18:49:55.000 035 33363.60 370.73 2314.91 29.43 2012-02-04 18:49:55.000 035 33363.60 370.70 2314.87 29.43 2012-02-04 18:49:57.000 035 33363.58 370.71 2314.84 29.43 2012-02-04 18:49:58.000 035 33363.51 370.70 2314.85 29.43 2012-02-04 18:49:59.000 035 33363.60 370.68 2314.90 29.43 2012-02-04 18:50:00.000 035 33363.64 370.74 2314.90 29.43 2012-02-04 18:50:01.000 035 33363.55 370.72 2314.89 29.43 2012-02-04 18:50:02.000 035 33363.57 370.74 2314.91 29.43 2012-02-04 18:50:03.000 035 33363.59 370.74 2314.92 29.43 2012-02-04 18:50:04.000 035 33363.59 370.75 2314.92 29.43 2012-02-04 18:50:05.000 035 33363.61 370.70 2314.94 29.43 2012-02-04 18:50:06.000 035 33363.61 370.70 2314.82 29.43 2012-02-04 18:50:07.000 035 33363.59 370.77 2314.91 29.42 2012-02-04 18:50:08.000 035 33363.58 370.78 2314.92 29.43 2012-02-04 18:50:09.000 035 33363.52 370.75 2314.92 29.43 2012-02-04 18:50:10.000 035 33363.57 370.73 2314.89 29.43 2012-02-04 18:50:11.000 035 33363.60 370.70 2314.91 29.43 2012-02-04 18:50:12.000 035 33363.59 370.75 2314.89 29.43 2012-02-04 18:50:13.000 035 33363.65 370.74 2314.96 29.43 2012-02-04 18:50:14.000 035 33363.63 370.71 2314.86 29.42 2012-02-04 18:50:15.000 035 33363.61 370.73 2314.80 29.43 2012-02-04 18:50:16.000 035 33363.53 370.76 2314.89 29.43 2012-02-04 18:50:17.000 035 33363.63 370.74 2314.88 29.43 2012-02-04 18:50:18.000 035 33363.53 370.72 2314.94 29.42 2012-02-04 18:50:19.000 035 33363.60 370.70 2314.92 29.43 2012-02-04 18:50:20.000 035 33363.60 370.75 2314.91 29.43 2012-02-04 18:50:21.000 035 33363.56 370.73 2314.86 29.43 2012-02-04 18:50:22.000 035 33363.63 370.73 2314.95 29.43 2012-02-04 18:50:23.000 035 33363.62 370.72 2314.90 29.43 2012-02-04 18:50:24.000 035 33363.53 370.76 2314.91 29.43 2012-02-04 18:50:25.000 035 33363.61 370.72 2314.94 29.43 2012-02-04 18:50:26.000 035 33363.54 370.74 2314.94 29.43 2012-02-04 18:50:27.000 035 33363.53 370.71 2314.93 29.43 2012-02-04 18:50:28.000 035 33363.46 370.69 2314.98 29.43 2012-02-04 18:50:29.000 035 33363.46 370.70 2314.85 29.43 2012-02-04 18:50:30.000 035 33363.51 370.71 2314.94 29.43 2012-02-04 18:50:31.000 035 33363.42 370.68 2314.99 29.43 2012-02-04 18:50:32.000 035 33363.41 370.75 2314.99 29.43 2012-02-04 18:50:33.000 035 33363.38 370.75 2314.98 29.43 2012-02-04 18:50:34.000 035 33363.36 370.73 2314.97 29.43 2012-02-04 18:50:35.000 035 33363.41 370.73 2314.98 29.43 2012-02-04 18:50:36.000 035 33363.38 370.69 2314.93 29.43 2012-02-04 18:50:36.000 035 33363.41 370.75 2314.93 29.43 2012-02-04 18:50:38.000 035 33363.33 370.76 2314.96 29.43 2012-02-04 18:50:39.000 035 33363.37 370.75 2314.97 29.43 2012-02-04 18:50:40.000 035 33363.42 370.79 2314.98 29.43 2012-02-04 18:50:41.000 035 33363.33 370.79 2314.99 29.43 2012-02-04 18:50:42.000 035 33363.27 370.77 2315.04 29.43 2012-02-04 18:50:43.000 035 33363.23 370.78 2314.96 29.43 2012-02-04 18:50:44.000 035 33363.37 370.78 2315.03 29.43 2012-02-04 18:50:45.000 035 33363.32 370.78 2315.04 29.43 2012-02-04 18:50:46.000 035 33363.23 370.80 2315.01 29.43 2012-02-04 18:50:47.000 035 33363.22 370.78 2315.04 29.43 2012-02-04 18:50:48.000 035 33363.25 370.82 2315.07 29.43 2012-02-04 18:50:49.000 035 33363.16 370.79 2314.97 29.43 2012-02-04 18:50:49.000 035 33363.26 370.82 2315.11 29.43 2012-02-04 18:50:51.000 035 33363.16 370.81 2315.16 29.43 2012-02-04 18:50:52.000 035 33363.17 370.79 2315.05 29.43 2012-02-04 18:50:53.000 035 33363.23 370.82 2315.00 29.43 2012-02-04 18:50:54.000 035 33363.28 370.79 2315.00 29.43 2012-02-04 18:50:55.000 035 33363.13 370.80 2315.11 29.43 2012-02-04 18:50:56.000 035 33363.27 370.83 2315.08 29.43 2012-02-04 18:50:57.000 035 33363.22 370.83 2315.06 29.43 2012-02-04 18:50:58.000 035 33363.15 370.84 2315.10 29.43 2012-02-04 18:50:59.000 035 33363.17 370.82 2315.17 29.43 2012-02-04 18:51:00.000 035 33363.22 370.82 2315.10 29.43 2012-02-04 18:51:01.000 035 33363.11 370.85 2315.16 29.43 2012-02-04 18:51:02.000 035 33363.11 370.85 2315.16 29.43 2012-02-04 18:51:03.000 035 33363.16 370.82 2315.11 29.43 2012-02-04 18:51:04.000 035 33363.12 370.81 2315.11 29.43 2012-02-04 18:51:05.000 035 33363.10 370.80 2315.11 29.43 2012-02-04 18:51:06.000 035 33363.16 370.78 2315.10 29.43 2012-02-04 18:51:07.000 035 33363.08 370.79 2315.10 29.43 2012-02-04 18:51:08.000 035 33363.15 370.80 2315.06 29.43 2012-02-04 18:51:09.000 035 33363.10 370.82 2315.10 29.43 2012-02-04 18:51:10.000 035 33363.03 370.82 2315.09 29.43 2012-02-04 18:51:11.000 035 33363.05 370.79 2315.09 29.43 2012-02-04 18:51:12.000 035 33363.11 370.77 2315.10 29.43 2012-02-04 18:51:13.000 035 33363.07 370.81 2315.13 29.43 2012-02-04 18:51:14.000 035 33363.11 370.84 2315.11 29.43 2012-02-04 18:51:15.000 035 33363.10 370.80 2315.13 29.43 2012-02-04 18:51:16.000 035 33363.06 370.81 2315.11 29.43 2012-02-04 18:51:17.000 035 33363.11 370.85 2315.06 29.43 2012-02-04 18:51:18.000 035 33363.14 370.83 2315.11 29.43 2012-02-04 18:51:19.000 035 33363.10 370.85 2315.04 29.43 2012-02-04 18:51:20.000 035 33363.20 370.85 2315.18 29.43 2012-02-04 18:51:21.000 035 33363.07 370.83 2315.21 29.43 2012-02-04 18:51:22.000 035 33363.04 370.80 2315.10 29.43 2012-02-04 18:51:23.000 035 33363.14 370.83 2315.18 29.43 2012-02-04 18:51:24.000 035 33363.08 370.84 2315.13 29.43 2012-02-04 18:51:25.000 035 33363.14 370.84 2315.03 29.43 2012-02-04 18:51:26.000 035 33363.17 370.86 2315.17 29.43 2012-02-04 18:51:27.000 035 33363.15 370.84 2315.20 29.43 2012-02-04 18:51:28.000 035 33363.17 370.88 2315.13 29.43 2012-02-04 18:51:29.000 035 33363.16 370.86 2315.10 29.43 2012-02-04 18:51:30.000 035 33363.21 370.88 2315.05 29.43 2012-02-04 18:51:30.000 035 33363.15 370.85 2315.01 29.43 2012-02-04 18:51:32.000 035 33363.06 370.81 2315.13 29.43 2012-02-04 18:51:33.000 035 33363.14 370.81 2315.16 29.43 2012-02-04 18:51:34.000 035 33363.17 370.82 2315.11 29.43 2012-02-04 18:51:35.000 035 33363.22 370.85 2315.11 29.43 2012-02-04 18:51:36.000 035 33363.20 370.85 2315.05 29.43 2012-02-04 18:51:37.000 035 33363.12 370.85 2315.14 29.43 2012-02-04 18:51:38.000 035 33363.14 370.80 2315.10 29.43 2012-02-04 18:51:39.000 035 33363.20 370.80 2315.19 29.43 2012-02-04 18:51:40.000 035 33363.19 370.82 2315.15 29.43 2012-02-04 18:51:41.000 035 33363.19 370.80 2315.09 29.43 2012-02-04 18:51:42.000 035 33363.22 370.79 2315.07 29.43 2012-02-04 18:51:43.000 035 33363.13 370.78 2315.18 29.43 2012-02-04 18:51:43.000 035 33363.23 370.80 2315.15 29.43 2012-02-04 18:51:45.000 035 33363.19 370.80 2315.06 29.43 2012-02-04 18:51:46.000 035 33363.08 370.80 2315.09 29.43 2012-02-04 18:51:47.000 035 33363.11 370.80 2315.14 29.43 2012-02-04 18:51:48.000 035 33363.17 370.78 2315.19 29.43 2012-02-04 18:51:49.000 035 33363.08 370.78 2315.10 29.43 2012-02-04 18:51:50.000 035 33363.15 370.78 2315.14 29.43 2012-02-04 18:51:51.000 035 33363.06 370.79 2315.11 29.43 2012-02-04 18:51:52.000 035 33363.19 370.76 2314.99 29.43 2012-02-04 18:51:53.000 035 33363.19 370.79 2315.07 29.43 2012-02-04 18:51:54.000 035 33363.15 370.80 2315.14 29.43 2012-02-04 18:51:55.000 035 33363.04 370.78 2315.05 29.43 2012-02-04 18:51:56.000 035 33363.08 370.78 2315.09 29.43 2012-02-04 18:51:57.000 035 33363.18 370.76 2315.06 29.43 2012-02-04 18:51:58.000 035 33362.95 370.75 2315.07 29.43 2012-02-04 18:51:59.000 035 33363.07 370.79 2315.09 29.43 2012-02-04 18:52:00.000 035 33363.01 370.75 2315.16 29.43 2012-02-04 18:52:01.000 035 33362.98 370.79 2315.11 29.43 2012-02-04 18:52:02.000 035 33362.93 370.75 2315.12 29.43 2012-02-04 18:52:03.000 035 33362.95 370.77 2315.13 29.43 2012-02-04 18:52:04.000 035 33362.87 370.83 2314.99 29.43 2012-02-04 18:52:05.000 035 33362.91 370.85 2315.11 29.43 2012-02-04 18:52:06.000 035 33362.89 370.80 2315.06 29.43 2012-02-04 18:52:07.000 035 33362.86 370.83 2315.09 29.43 2012-02-04 18:52:08.000 035 33362.98 370.82 2315.09 29.43 2012-02-04 18:52:09.000 035 33362.94 370.84 2315.11 29.43 2012-02-04 18:52:10.000 035 33362.89 370.82 2315.11 29.43 2012-02-04 18:52:11.000 035 33362.80 370.89 2315.14 29.43 2012-02-04 18:52:12.000 035 33362.83 370.86 2315.17 29.43 2012-02-04 18:52:13.000 035 33362.82 370.88 2315.14 29.43 2012-02-04 18:52:14.000 035 33362.84 370.86 2315.13 29.43 2012-02-04 18:52:15.000 035 33362.83 370.85 2315.17 29.43 2012-02-04 18:52:16.000 035 33362.82 370.86 2315.08 29.43 2012-02-04 18:52:17.000 035 33362.78 370.85 2315.22 29.43 2012-02-04 18:52:18.000 035 33362.76 370.86 2315.13 29.43 2012-02-04 18:52:19.000 035 33362.70 370.89 2315.18 29.43 2012-02-04 18:52:20.000 035 33362.82 370.86 2315.20 29.43 2012-02-04 18:52:21.000 035 33362.68 370.86 2315.17 29.43 2012-02-04 18:52:22.000 035 33362.72 370.90 2315.17 29.43 2012-02-04 18:52:23.000 035 33362.88 370.87 2315.23 29.43 2012-02-04 18:52:24.000 035 33362.78 370.92 2315.22 29.43 2012-02-04 18:52:24.000 035 33362.78 370.95 2315.25 29.43 2012-02-04 18:52:26.000 035 33362.69 370.90 2315.14 29.43 2012-02-04 18:52:27.000 035 33362.76 370.90 2315.09 29.43 2012-02-04 18:52:28.000 035 33362.79 370.91 2315.21 29.43 2012-02-04 18:52:29.000 035 33362.79 370.87 2315.20 29.43 2012-02-04 18:52:30.000 035 33362.73 370.87 2315.21 29.43 2012-02-04 18:52:31.000 035 33362.82 370.86 2315.16 29.43 2012-02-04 18:52:32.000 035 33362.87 370.87 2315.16 29.43 2012-02-04 18:52:33.000 035 33362.80 370.87 2315.09 29.43 2012-02-04 18:52:34.000 035 33362.84 370.91 2315.20 29.43 2012-02-04 18:52:35.000 035 33362.80 370.88 2315.15 29.43 2012-02-04 18:52:36.000 035 33362.80 370.85 2315.20 29.43 2012-02-04 18:52:37.000 035 33362.76 370.86 2315.07 29.43 2012-02-04 18:52:37.000 035 33362.80 370.82 2315.11 29.43 2012-02-04 18:52:39.000 035 33362.82 370.82 2315.17 29.43 2012-02-04 18:52:40.000 035 33362.88 370.90 2315.18 29.43 2012-02-04 18:52:41.000 035 33362.98 370.86 2315.27 29.43 2012-02-04 18:52:42.000 035 33362.96 370.86 2315.27 29.43 2012-02-04 18:52:43.000 035 33362.84 370.85 2315.22 29.43 2012-02-04 18:52:44.000 035 33362.88 370.85 2315.26 29.43 2012-02-04 18:52:45.000 035 33362.80 370.88 2315.24 29.43 2012-02-04 18:52:46.000 035 33362.96 370.82 2315.22 29.43 2012-02-04 18:52:47.000 035 33362.96 370.87 2315.17 29.43 2012-02-04 18:52:48.000 035 33362.91 370.83 2315.16 29.43 2012-02-04 18:52:49.000 035 33363.05 370.83 2315.16 29.43 2012-02-04 18:52:50.000 035 33362.96 370.84 2315.14 29.43 2012-02-04 18:52:51.000 035 33362.93 370.85 2315.13 29.43 2012-02-04 18:52:52.000 035 33362.94 370.84 2315.14 29.43 2012-02-04 18:52:53.000 035 33362.89 370.88 2315.13 29.43 2012-02-04 18:52:54.000 035 33362.94 370.84 2315.14 29.43 2012-02-04 18:52:55.000 035 33363.00 370.85 2315.21 29.43 2012-02-04 18:52:56.000 035 33362.83 370.88 2315.14 29.43 2012-02-04 18:52:57.000 035 33362.85 370.91 2315.14 29.43 2012-02-04 18:52:58.000 035 33362.81 370.87 2315.08 29.43 2012-02-04 18:52:59.000 035 33362.83 370.86 2315.11 29.43 2012-02-04 18:53:00.000 035 33362.86 370.82 2315.16 29.43 2012-02-04 18:53:01.000 035 33362.78 370.90 2315.17 29.43 2012-02-04 18:53:02.000 035 33362.79 370.89 2315.23 29.43 2012-02-04 18:53:03.000 035 33362.76 370.86 2315.20 29.43 2012-02-04 18:53:04.000 035 33362.75 370.82 2315.17 29.43 2012-02-04 18:53:05.000 035 33362.75 370.87 2315.23 29.43 2012-02-04 18:53:06.000 035 33362.67 370.89 2315.15 29.43 2012-02-04 18:53:07.000 035 33362.70 370.89 2315.07 29.43 2012-02-04 18:53:08.000 035 33362.68 370.88 2315.18 29.43 2012-02-04 18:53:09.000 035 33362.64 370.91 2315.19 29.43 2012-02-04 18:53:10.000 035 33362.64 370.93 2315.13 29.43 2012-02-04 18:53:11.000 035 33362.67 370.89 2315.19 29.43 2012-02-04 18:53:12.000 035 33362.64 370.90 2315.21 29.43 2012-02-04 18:53:13.000 035 33362.55 370.90 2315.14 29.43 2012-02-04 18:53:14.000 035 33362.57 370.93 2315.22 29.43 2012-02-04 18:53:15.000 035 33362.51 370.92 2315.21 29.43 2012-02-04 18:53:16.000 035 33362.51 370.98 2315.16 29.43 2012-02-04 18:53:17.000 035 33362.45 370.94 2315.26 29.43 2012-02-04 18:53:18.000 035 33362.43 370.92 2315.21 29.43 2012-02-04 18:53:18.000 035 33362.46 370.91 2315.28 29.43 2012-02-04 18:53:20.000 035 33362.55 370.93 2315.18 29.43 2012-02-04 18:53:21.000 035 33362.37 370.94 2315.21 29.43 2012-02-04 18:53:22.000 035 33362.49 370.96 2315.17 29.43 2012-02-04 18:53:23.000 035 33362.50 370.94 2315.25 29.43 2012-02-04 18:53:24.000 035 33362.49 370.97 2315.22 29.43 2012-02-04 18:53:25.000 035 33362.47 370.94 2315.26 29.43 2012-02-04 18:53:26.000 035 33362.46 370.94 2315.23 29.43 2012-02-04 18:53:27.000 035 33362.50 370.94 2315.20 29.43 2012-02-04 18:53:28.000 035 33362.40 370.97 2315.13 29.43 2012-02-04 18:53:29.000 035 33362.43 370.95 2315.26 29.43 2012-02-04 18:53:30.000 035 33362.50 370.96 2315.21 29.43 2012-02-04 18:53:31.000 035 33362.41 370.98 2315.17 29.43 2012-02-04 18:53:31.000 035 33362.41 370.98 2315.23 29.43 2012-02-04 18:53:33.000 035 33362.40 370.99 2315.20 29.43 2012-02-04 18:53:34.000 035 33362.46 370.92 2315.20 29.43 2012-02-04 18:53:35.000 035 33362.48 370.92 2315.32 29.43 2012-02-04 18:53:36.000 035 33362.36 370.94 2315.34 29.43 2012-02-04 18:53:37.000 035 33362.48 370.98 2315.34 29.43 2012-02-04 18:53:38.000 035 33362.51 370.92 2315.23 29.43 2012-02-04 18:53:39.000 035 33362.46 370.92 2315.26 29.43 2012-02-04 18:53:40.000 035 33362.48 370.94 2315.26 29.43 2012-02-04 18:53:41.000 035 33362.52 370.97 2315.25 29.43 2012-02-04 18:53:42.000 035 33362.50 370.96 2315.30 29.43 2012-02-04 18:53:43.000 035 33362.56 370.91 2315.20 29.43 2012-02-04 18:53:44.000 035 33362.44 370.89 2315.32 29.43 2012-02-04 18:53:45.000 035 33362.43 370.89 2315.34 29.43 2012-02-04 18:53:46.000 035 33362.51 370.91 2315.34 29.43 2012-02-04 18:53:47.000 035 33362.60 370.92 2315.20 29.43 2012-02-04 18:53:48.000 035 33362.58 370.90 2315.25 29.43 2012-02-04 18:53:49.000 035 33362.46 370.89 2315.25 29.43 2012-02-04 18:53:50.000 035 33362.50 370.91 2315.27 29.43 2012-02-04 18:53:51.000 035 33362.48 370.92 2315.26 29.43 2012-02-04 18:53:52.000 035 33362.61 370.89 2315.14 29.43 2012-02-04 18:53:53.000 035 33362.56 370.86 2315.23 29.43 2012-02-04 18:53:54.000 035 33362.67 370.88 2315.23 29.43 2012-02-04 18:53:55.000 035 33362.48 370.88 2315.26 29.43 2012-02-04 18:53:56.000 035 33362.52 370.93 2315.19 29.43 2012-02-04 18:53:57.000 035 33362.57 370.92 2315.17 29.43 2012-02-04 18:53:58.000 035 33362.60 370.87 2315.19 29.43 2012-02-04 18:53:59.000 035 33362.44 370.86 2315.26 29.43 2012-02-04 18:54:00.000 035 33362.48 370.88 2315.24 29.43 2012-02-04 18:54:01.000 035 33362.45 370.90 2315.22 29.43 2012-02-04 18:54:02.000 035 33362.50 370.91 2315.23 29.43 2012-02-04 18:54:03.000 035 33362.47 370.88 2315.18 29.43 2012-02-04 18:54:04.000 035 33362.42 370.90 2315.17 29.43 2012-02-04 18:54:05.000 035 33362.42 370.89 2315.22 29.43 2012-02-04 18:54:06.000 035 33362.35 370.90 2315.22 29.43 2012-02-04 18:54:07.000 035 33362.42 370.94 2315.21 29.43 2012-02-04 18:54:08.000 035 33362.41 370.93 2315.20 29.43 2012-02-04 18:54:09.000 035 33362.45 370.93 2315.23 29.43 2012-02-04 18:54:10.000 035 33362.40 370.90 2315.19 29.43 2012-02-04 18:54:11.000 035 33362.42 370.96 2315.19 29.43 2012-02-04 18:54:12.000 035 33362.42 370.95 2315.29 29.43 2012-02-04 18:54:12.000 035 33362.34 370.92 2315.23 29.43 2012-02-04 18:54:14.000 035 33362.43 370.88 2315.30 29.43 2012-02-04 18:54:15.000 035 33362.40 370.91 2315.27 29.43 2012-02-04 18:54:16.000 035 33362.37 370.99 2315.32 29.43 2012-02-04 18:54:17.000 035 33362.46 370.93 2315.27 29.43 2012-02-04 18:54:18.000 035 33362.41 370.97 2315.20 29.43 2012-02-04 18:54:19.000 035 33362.48 370.95 2315.16 29.43 2012-02-04 18:54:20.000 035 33362.39 370.94 2315.28 29.43 2012-02-04 18:54:21.000 035 33362.40 370.94 2315.23 29.43 2012-02-04 18:54:22.000 035 33362.55 370.96 2315.17 29.43 2012-02-04 18:54:23.000 035 33362.46 370.95 2315.24 29.43 2012-02-04 18:54:24.000 035 33362.48 370.92 2315.29 29.43 2012-02-04 18:54:25.000 035 33362.55 370.94 2315.24 29.43 2012-02-04 18:54:25.000 035 33362.63 370.95 2315.20 29.43 2012-02-04 18:54:27.000 035 33362.57 370.94 2315.18 29.43 2012-02-04 18:54:28.000 035 33362.55 370.93 2315.23 29.43 2012-02-04 18:54:29.000 035 33362.59 370.94 2315.17 29.43 2012-02-04 18:54:30.000 035 33362.60 370.92 2315.16 29.43 2012-02-04 18:54:31.000 035 33362.57 370.94 2315.18 29.43 2012-02-04 18:54:32.000 035 33362.65 370.91 2315.16 29.43 2012-02-04 18:54:33.000 035 33362.66 370.92 2315.14 29.43 2012-02-04 18:54:34.000 035 33362.67 370.95 2315.15 29.43 2012-02-04 18:54:35.000 035 33362.63 370.92 2315.26 29.43 2012-02-04 18:54:36.000 035 33362.61 370.93 2315.19 29.43 2012-02-04 18:54:37.000 035 33362.68 370.90 2315.21 29.43 2012-02-04 18:54:38.000 035 33362.73 370.97 2315.15 29.43 2012-02-04 18:54:39.000 035 33362.59 370.96 2315.16 29.43 2012-02-04 18:54:40.000 035 33362.65 370.87 2315.24 29.43 2012-02-04 18:54:41.000 035 33362.70 370.93 2315.11 29.43 2012-02-04 18:54:42.000 035 33362.70 370.89 2315.14 29.43 2012-02-04 18:54:43.000 035 33362.65 370.94 2315.08 29.43 2012-02-04 18:54:44.000 035 33362.72 370.93 2315.10 29.43 2012-02-04 18:54:45.000 035 33362.61 370.93 2315.14 29.43 2012-02-04 18:54:46.000 035 33362.61 370.90 2315.23 29.43 2012-02-04 18:54:47.000 035 33362.63 370.90 2315.13 29.43 2012-02-04 18:54:48.000 035 33362.60 370.91 2315.12 29.43 2012-02-04 18:54:49.000 035 33362.64 370.93 2315.20 29.43 2012-02-04 18:54:50.000 035 33362.63 370.94 2315.19 29.43 2012-02-04 18:54:51.000 035 33362.62 370.91 2315.14 29.43 2012-02-04 18:54:52.000 035 33362.64 370.90 2315.21 29.43 2012-02-04 18:54:53.000 035 33362.51 370.92 2315.19 29.43 2012-02-04 18:54:54.000 035 33362.50 370.91 2315.28 29.43 2012-02-04 18:54:55.000 035 33362.58 370.95 2315.16 29.43 2012-02-04 18:54:56.000 035 33362.57 370.93 2315.21 29.43 2012-02-04 18:54:57.000 035 33362.57 370.92 2315.27 29.43 2012-02-04 18:54:58.000 035 33362.57 370.92 2315.19 29.43 2012-02-04 18:54:59.000 035 33362.53 370.92 2315.18 29.43 2012-02-04 18:55:00.000 035 33362.50 370.96 2315.24 29.43 2012-02-04 18:55:01.000 035 33362.61 370.95 2315.20 29.43 2012-02-04 18:55:02.000 035 33362.39 370.90 2315.18 29.43 2012-02-04 18:55:03.000 035 33362.46 370.89 2315.23 29.43 2012-02-04 18:55:04.000 035 33362.50 370.95 2315.31 29.43 2012-02-04 18:55:05.000 035 33362.51 370.94 2315.17 29.43 2012-02-04 18:55:06.000 035 33362.39 370.96 2315.27 29.43 2012-02-04 18:55:06.000 035 33362.52 370.94 2315.24 29.43 2012-02-04 18:55:08.000 035 33362.43 370.92 2315.24 29.43 2012-02-04 18:55:09.000 035 33362.45 370.93 2315.15 29.43 2012-02-04 18:55:10.000 035 33362.46 370.90 2315.17 29.43 2012-02-04 18:55:11.000 035 33362.46 370.97 2315.17 29.43 2012-02-04 18:55:12.000 035 33362.43 370.91 2315.19 29.43 2012-02-04 18:55:13.000 035 33362.59 370.88 2315.19 29.43 2012-02-04 18:55:14.000 035 33362.35 370.95 2315.29 29.43 2012-02-04 18:55:15.000 035 33362.41 370.95 2315.23 29.43 2012-02-04 18:55:16.000 035 33362.58 370.89 2315.21 29.43 2012-02-04 18:55:17.000 035 33362.43 370.90 2315.23 29.43 2012-02-04 18:55:18.000 035 33362.50 370.92 2315.24 29.43 2012-02-04 18:55:19.000 035 33362.54 370.86 2315.20 29.43 2012-02-04 18:55:19.000 035 33362.43 370.87 2315.21 29.43 2012-02-04 18:55:21.000 035 33362.43 370.88 2315.20 29.43 2012-02-04 18:55:22.000 035 33362.50 370.88 2315.22 29.43 2012-02-04 18:55:23.000 035 33362.57 370.91 2315.27 29.43 2012-02-04 18:55:24.000 035 33362.58 370.88 2315.28 29.43 2012-02-04 18:55:25.000 035 33362.68 370.84 2315.28 29.43 2012-02-04 18:55:26.000 035 33362.52 370.85 2315.22 29.43 2012-02-04 18:55:27.000 035 33362.57 370.84 2315.20 29.43 2012-02-04 18:55:28.000 035 33362.57 370.87 2315.21 29.43 2012-02-04 18:55:29.000 035 33362.61 370.87 2315.21 29.43 2012-02-04 18:55:30.000 035 33362.61 370.86 2315.09 29.43 2012-02-04 18:55:31.000 035 33362.58 370.87 2315.16 29.43 2012-02-04 18:55:32.000 035 33362.61 370.86 2315.28 29.43 2012-02-04 18:55:33.000 035 33362.60 370.86 2315.27 29.43 2012-02-04 18:55:34.000 035 33362.49 370.89 2315.19 29.43 2012-02-04 18:55:35.000 035 33362.54 370.84 2315.16 29.43 2012-02-04 18:55:36.000 035 33362.58 370.86 2315.14 29.43 2012-02-04 18:55:37.000 035 33362.54 370.87 2315.11 29.43 2012-02-04 18:55:38.000 035 33362.45 370.91 2315.20 29.43 2012-02-04 18:55:39.000 035 33362.51 370.89 2315.22 29.43 2012-02-04 18:55:40.000 035 33362.44 370.85 2315.17 29.43 2012-02-04 18:55:41.000 035 33362.42 370.85 2315.17 29.43 2012-02-04 18:55:42.000 035 33362.38 370.86 2315.17 29.43 2012-02-04 18:55:43.000 035 33362.42 370.86 2315.23 29.43 2012-02-04 18:55:44.000 035 33362.42 370.85 2315.22 29.43 2012-02-04 18:55:45.000 035 33362.46 370.87 2315.18 29.43 2012-02-04 18:55:46.000 035 33362.45 370.88 2315.24 29.43 2012-02-04 18:55:47.000 035 33362.45 370.87 2315.26 29.43 2012-02-04 18:55:48.000 035 33362.49 370.85 2315.26 29.43 2012-02-04 18:55:49.000 035 33362.46 370.89 2315.22 29.43 2012-02-04 18:55:50.000 035 33362.42 370.92 2315.14 29.43 2012-02-04 18:55:51.000 035 33362.42 370.94 2315.16 29.43 2012-02-04 18:55:52.000 035 33362.42 370.92 2315.26 29.43 2012-02-04 18:55:53.000 035 33362.38 370.91 2315.16 29.43 2012-02-04 18:55:54.000 035 33362.42 370.91 2315.22 29.43 2012-02-04 18:55:55.000 035 33362.41 370.91 2315.17 29.43 2012-02-04 18:55:56.000 035 33362.43 370.92 2315.19 29.43 2012-02-04 18:55:57.000 035 33362.36 370.90 2315.29 29.43 2012-02-04 18:55:58.000 035 33362.35 370.88 2315.24 29.43 2012-02-04 18:55:59.000 035 33362.46 370.91 2315.26 29.43 2012-02-04 18:56:00.000 035 33362.39 370.93 2315.24 29.43 2012-02-04 18:56:00.000 035 33362.45 370.88 2315.30 29.43 2012-02-04 18:56:02.000 035 33362.47 370.88 2315.26 29.43 2012-02-04 18:56:03.000 035 33362.46 370.92 2315.23 29.43 2012-02-04 18:56:04.000 035 33362.43 370.86 2315.24 29.43 2012-02-04 18:56:05.000 035 33362.42 370.88 2315.22 29.43 2012-02-04 18:56:06.000 035 33362.45 370.88 2315.26 29.43 2012-02-04 18:56:07.000 035 33362.35 370.86 2315.27 29.43 2012-02-04 18:56:08.000 035 33362.50 370.91 2315.17 29.43 2012-02-04 18:56:09.000 035 33362.44 370.90 2315.21 29.43 2012-02-04 18:56:10.000 035 33362.51 370.90 2315.24 29.43 2012-02-04 18:56:11.000 035 33362.43 370.88 2315.29 29.43 2012-02-04 18:56:12.000 035 33362.32 370.92 2315.22 29.43 2012-02-04 18:56:13.000 035 33362.55 370.94 2315.14 29.43 2012-02-04 18:56:13.000 035 33362.39 370.86 2315.24 29.43 2012-02-04 18:56:15.000 035 33362.35 370.83 2315.26 29.43 2012-02-04 18:56:16.000 035 33362.42 370.89 2315.24 29.43 2012-02-04 18:56:17.000 035 33362.42 370.86 2315.23 29.43 2012-02-04 18:56:18.000 035 33362.52 370.88 2315.25 29.43 2012-02-04 18:56:19.000 035 33362.50 370.86 2315.25 29.43 2012-02-04 18:56:20.000 035 33362.42 370.85 2315.26 29.43 2012-02-04 18:56:21.000 035 33362.35 370.83 2315.22 29.43 2012-02-04 18:56:22.000 035 33362.39 370.86 2315.24 29.43 2012-02-04 18:56:23.000 035 33362.50 370.84 2315.19 29.43 2012-02-04 18:56:24.000 035 33362.51 370.85 2315.28 29.43 2012-02-04 18:56:25.000 035 33362.31 370.85 2315.28 29.43 2012-02-04 18:56:26.000 035 33362.54 370.83 2315.24 29.43 2012-02-04 18:56:27.000 035 33362.41 370.82 2315.23 29.43 2012-02-04 18:56:28.000 035 33362.46 370.82 2315.24 29.43 2012-02-04 18:56:29.000 035 33362.46 370.80 2315.27 29.43 2012-02-04 18:56:30.000 035 33362.43 370.80 2315.20 29.43 2012-02-04 18:56:31.000 035 33362.33 370.80 2315.27 29.43 2012-02-04 18:56:32.000 035 33362.30 370.77 2315.22 29.43 2012-02-04 18:56:33.000 035 33362.24 370.77 2315.28 29.43 2012-02-04 18:56:34.000 035 33362.34 370.80 2315.12 29.43 2012-02-04 18:56:35.000 035 33362.31 370.84 2315.30 29.43 2012-02-04 18:56:36.000 035 33362.31 370.83 2315.24 29.43 2012-02-04 18:56:37.000 035 33362.38 370.86 2315.27 29.43 2012-02-04 18:56:38.000 035 33362.21 370.81 2315.29 29.43 2012-02-04 18:56:39.000 035 33362.39 370.83 2315.24 29.43 2012-02-04 18:56:40.000 035 33362.29 370.82 2315.33 29.43 2012-02-04 18:56:41.000 035 33362.32 370.89 2315.28 29.43 2012-02-04 18:56:42.000 035 33362.29 370.87 2315.28 29.43 2012-02-04 18:56:43.000 035 33362.23 370.87 2315.32 29.43 2012-02-04 18:56:44.000 035 33362.36 370.89 2315.26 29.43 2012-02-04 18:56:45.000 035 33362.32 370.85 2315.27 29.43 2012-02-04 18:56:46.000 035 33362.33 370.89 2315.30 29.43 2012-02-04 18:56:47.000 035 33362.35 370.85 2315.25 29.43 2012-02-04 18:56:48.000 035 33362.30 370.90 2315.26 29.43 2012-02-04 18:56:49.000 035 33362.40 370.87 2315.34 29.43 2012-02-04 18:56:50.000 035 33362.30 370.87 2315.29 29.43 2012-02-04 18:56:51.000 035 33362.33 370.87 2315.26 29.43 2012-02-04 18:56:52.000 035 33362.42 370.88 2315.38 29.43 2012-02-04 18:56:53.000 035 33362.42 370.86 2315.31 29.43 2012-02-04 18:56:54.000 035 33362.29 370.94 2315.28 29.43 2012-02-04 18:56:54.000 035 33362.38 370.89 2315.25 29.43 2012-02-04 18:56:56.000 035 33362.32 370.93 2315.27 29.43 2012-02-04 18:56:57.000 035 33362.28 370.94 2315.20 29.43 2012-02-04 18:56:58.000 035 33362.42 370.94 2315.31 29.43 2012-02-04 18:56:59.000 035 33362.38 370.90 2315.39 29.43 2012-02-04 18:57:00.000 035 33362.41 370.90 2315.22 29.43 2012-02-04 18:57:01.000 035 33362.37 370.86 2315.31 29.43 2012-02-04 18:57:02.000 035 33362.43 370.93 2315.28 29.43 2012-02-04 18:57:03.000 035 33362.41 370.92 2315.24 29.43 2012-02-04 18:57:04.000 035 33362.31 370.90 2315.18 29.43 2012-02-04 18:57:05.000 035 33362.35 370.88 2315.34 29.43 2012-02-04 18:57:06.000 035 33362.29 370.92 2315.22 29.43 2012-02-04 18:57:07.000 035 33362.43 370.88 2315.30 29.43 2012-02-04 18:57:07.000 035 33362.36 370.86 2315.20 29.43 2012-02-04 18:57:09.000 035 33362.40 370.83 2315.26 29.43 2012-02-04 18:57:10.000 035 33362.28 370.92 2315.32 29.43 2012-02-04 18:57:11.000 035 33362.32 370.90 2315.30 29.43 2012-02-04 18:57:12.000 035 33362.24 370.90 2315.22 29.43 2012-02-04 18:57:13.000 035 33362.26 370.91 2315.32 29.43 2012-02-04 18:57:14.000 035 33362.37 370.86 2315.38 29.43 2012-02-04 18:57:15.000 035 33362.34 370.86 2315.28 29.43 2012-02-04 18:57:16.000 035 33362.27 370.86 2315.40 29.43 2012-02-04 18:57:17.000 035 33362.33 370.91 2315.23 29.43 2012-02-04 18:57:18.000 035 33362.33 370.88 2315.18 29.43 2012-02-04 18:57:19.000 035 33362.36 370.90 2315.38 29.43 2012-02-04 18:57:20.000 035 33362.25 370.90 2315.32 29.43 2012-02-04 18:57:21.000 035 33362.25 370.85 2315.32 29.43 2012-02-04 18:57:22.000 035 33362.32 370.87 2315.29 29.43 2012-02-04 18:57:23.000 035 33362.33 370.88 2315.26 29.43 2012-02-04 18:57:24.000 035 33362.26 370.89 2315.22 29.43 2012-02-04 18:57:25.000 035 33362.26 370.89 2315.36 29.43 2012-02-04 18:57:26.000 035 33362.23 370.90 2315.26 29.43 2012-02-04 18:57:27.000 035 33362.23 370.86 2315.23 29.43 2012-02-04 18:57:28.000 035 33362.27 370.88 2315.37 29.43 2012-02-04 18:57:29.000 035 33362.29 370.87 2315.29 29.43 2012-02-04 18:57:30.000 035 33362.15 370.90 2315.30 29.43 2012-02-04 18:57:31.000 035 33362.21 370.87 2315.30 29.43 2012-02-04 18:57:32.000 035 33362.13 370.91 2315.29 29.43 2012-02-04 18:57:33.000 035 33362.17 370.91 2315.24 29.43 2012-02-04 18:57:34.000 035 33362.23 370.93 2315.30 29.43 2012-02-04 18:57:35.000 035 33362.12 370.92 2315.36 29.43 2012-02-04 18:57:36.000 035 33362.14 370.88 2315.35 29.43 2012-02-04 18:57:37.000 035 33362.24 370.92 2315.42 29.44 2012-02-04 18:57:38.000 035 33362.14 370.95 2315.32 29.43 2012-02-04 18:57:39.000 035 33362.18 370.94 2315.29 29.43 2012-02-04 18:57:40.000 035 33362.15 370.92 2315.39 29.44 2012-02-04 18:57:41.000 035 33362.21 370.95 2315.36 29.43 2012-02-04 18:57:42.000 035 33362.15 370.93 2315.41 29.43 2012-02-04 18:57:43.000 035 33362.12 370.88 2315.37 29.43 2012-02-04 18:57:44.000 035 33362.12 370.94 2315.39 29.43 2012-02-04 18:57:45.000 035 33362.17 370.92 2315.38 29.43 2012-02-04 18:57:46.000 035 33362.17 370.94 2315.39 29.43 2012-02-04 18:57:47.000 035 33362.20 370.92 2315.36 29.43 2012-02-04 18:57:48.000 035 33362.15 370.94 2315.29 29.43 2012-02-04 18:57:48.000 035 33362.07 370.91 2315.47 29.43 2012-02-04 18:57:50.000 035 33362.16 370.92 2315.44 29.43 2012-02-04 18:57:51.000 035 33362.10 370.95 2315.45 29.43 2012-02-04 18:57:52.000 035 33362.14 370.93 2315.45 29.43 2012-02-04 18:57:53.000 035 33362.17 370.96 2315.43 29.43 2012-02-04 18:57:54.000 035 33362.12 370.96 2315.39 29.43 2012-02-04 18:57:55.000 035 33362.17 370.98 2315.38 29.43 2012-02-04 18:57:56.000 035 33362.20 370.95 2315.46 29.43 2012-02-04 18:57:57.000 035 33362.08 370.99 2315.37 29.43 2012-02-04 18:57:58.000 035 33362.10 370.98 2315.36 29.43 2012-02-04 18:57:59.000 035 33362.02 370.96 2315.35 29.43 2012-02-04 18:58:00.000 035 33361.98 370.95 2315.45 29.43 2012-02-04 18:58:01.000 035 33361.95 371.01 2315.43 29.43 2012-02-04 18:58:01.000 035 33361.99 370.94 2315.45 29.43 2012-02-04 18:58:03.000 035 33361.96 370.95 2315.47 29.43 2012-02-04 18:58:04.000 035 33361.99 371.03 2315.38 29.43 2012-02-04 18:58:05.000 035 33361.99 371.00 2315.44 29.43 2012-02-04 18:58:06.000 035 33361.95 371.00 2315.42 29.43 2012-02-04 18:58:07.000 035 33361.87 371.04 2315.47 29.43 2012-02-04 18:58:08.000 035 33361.86 370.98 2315.51 29.43 2012-02-04 18:58:09.000 035 33361.78 371.04 2315.45 29.43 2012-02-04 18:58:10.000 035 33361.83 371.00 2315.44 29.43 2012-02-04 18:58:11.000 035 33361.85 371.01 2315.43 29.43 2012-02-04 18:58:12.000 035 33361.83 370.99 2315.42 29.43 2012-02-04 18:58:13.000 035 33361.73 371.04 2315.60 29.43 2012-02-04 18:58:14.000 035 33361.83 371.00 2315.48 29.43 2012-02-04 18:58:15.000 035 33361.77 371.01 2315.53 29.43 2012-02-04 18:58:16.000 035 33361.70 370.98 2315.54 29.43 2012-02-04 18:58:17.000 035 33361.78 371.01 2315.50 29.43 2012-02-04 18:58:18.000 035 33361.76 371.02 2315.54 29.43 2012-02-04 18:58:19.000 035 33361.70 371.03 2315.49 29.43 2012-02-04 18:58:20.000 035 33361.77 370.99 2315.54 29.43 2012-02-04 18:58:21.000 035 33361.77 370.99 2315.54 29.43 2012-02-04 18:58:22.000 035 33361.77 371.04 2315.52 29.43 2012-02-04 18:58:23.000 035 33361.73 370.97 2315.55 29.43 2012-02-04 18:58:24.000 035 33361.78 370.98 2315.48 29.43 2012-02-04 18:58:25.000 035 33361.82 371.04 2315.48 29.43 2012-02-04 18:58:26.000 035 33361.74 371.01 2315.47 29.43 2012-02-04 18:58:27.000 035 33361.74 370.99 2315.48 29.43 2012-02-04 18:58:28.000 035 33361.78 370.98 2315.52 29.43 2012-02-04 18:58:29.000 035 33361.74 371.00 2315.51 29.44 2012-02-04 18:58:30.000 035 33361.82 371.00 2315.51 29.44 2012-02-04 18:58:31.000 035 33361.70 371.02 2315.50 29.43 2012-02-04 18:58:32.000 035 33361.86 371.01 2315.53 29.44 2012-02-04 18:58:33.000 035 33361.71 371.00 2315.55 29.43 2012-02-04 18:58:34.000 035 33361.76 371.03 2315.54 29.43 2012-02-04 18:58:35.000 035 33361.86 371.01 2315.54 29.43 2012-02-04 18:58:36.000 035 33361.87 371.04 2315.50 29.43 2012-02-04 18:58:37.000 035 33361.85 371.02 2315.48 29.43 2012-02-04 18:58:38.000 035 33361.89 371.02 2315.53 29.43 2012-02-04 18:58:39.000 035 33361.82 371.02 2315.48 29.43 2012-02-04 18:58:40.000 035 33361.85 371.03 2315.51 29.44 2012-02-04 18:58:41.000 035 33361.92 371.03 2315.54 29.43 2012-02-04 18:58:42.000 035 33361.87 371.02 2315.57 29.43 2012-02-04 18:58:42.000 035 33361.86 370.99 2315.50 29.43 2012-02-04 18:58:44.000 035 33361.84 371.09 2315.44 29.43 2012-02-04 18:58:45.000 035 33361.81 371.05 2315.42 29.43 2012-02-04 18:58:46.000 035 33361.84 371.04 2315.51 29.43 2012-02-04 18:58:47.000 035 33361.78 371.03 2315.59 29.43 2012-02-04 18:58:48.000 035 33361.81 371.05 2315.29 29.43 2012-02-04 18:58:49.000 035 33361.80 371.06 2315.46 29.44 2012-02-04 18:58:50.000 035 33361.79 371.06 2315.60 29.44 2012-02-04 18:58:51.000 035 33361.80 371.03 2315.55 29.43 2012-02-04 18:58:52.000 035 33361.74 371.08 2315.45 29.44 2012-02-04 18:58:53.000 035 33361.73 371.06 2315.46 29.43 2012-02-04 18:58:54.000 035 33361.69 371.07 2315.55 29.43 2012-02-04 18:58:55.000 035 33361.73 371.10 2315.54 29.43 2012-02-04 18:58:55.000 035 33361.62 371.10 2315.49 29.44 2012-02-04 18:58:57.000 035 33361.67 371.05 2315.52 29.43 2012-02-04 18:58:58.000 035 33361.66 371.08 2315.57 29.43 2012-02-04 18:58:59.000 035 33361.67 371.04 2315.56 29.44 2012-02-04 18:59:00.000 035 33361.65 371.05 2315.57 29.43 2012-02-04 18:59:01.000 035 33361.60 371.07 2315.54 29.44 2012-02-04 18:59:02.000 035 33361.67 371.03 2315.59 29.43 2012-02-04 18:59:03.000 035 33361.64 371.05 2315.55 29.44 2012-02-04 18:59:04.000 035 33361.65 371.11 2315.66 29.43 2012-02-04 18:59:05.000 035 33361.65 371.11 2315.61 29.43 2012-02-04 18:59:06.000 035 33361.64 371.08 2315.65 29.43 2012-02-04 18:59:07.000 035 33361.85 371.08 2315.59 29.43 2012-02-04 18:59:08.000 035 33361.72 371.08 2315.64 29.43 2012-02-04 18:59:09.000 035 33361.65 371.10 2315.61 29.43 2012-02-04 18:59:10.000 035 33361.76 371.11 2315.59 29.43 2012-02-04 18:59:11.000 035 33361.79 371.11 2315.67 29.43 2012-02-04 18:59:12.000 035 33361.83 371.07 2315.57 29.44 2012-02-04 18:59:13.000 035 33361.70 371.09 2315.60 29.43 2012-02-04 18:59:14.000 035 33361.89 371.08 2315.64 29.43 2012-02-04 18:59:15.000 035 33361.93 371.11 2315.57 29.43 2012-02-04 18:59:16.000 035 33361.95 371.08 2315.57 29.43 2012-02-04 18:59:17.000 035 33361.90 371.10 2315.58 29.44 2012-02-04 18:59:18.000 035 33361.77 371.10 2315.57 29.44 2012-02-04 18:59:19.000 035 33362.00 371.10 2315.61 29.44 2012-02-04 18:59:20.000 035 33361.95 371.08 2315.48 29.44 2012-02-04 18:59:21.000 035 33361.89 371.08 2315.49 29.43 2012-02-04 18:59:22.000 035 33361.90 371.11 2315.60 29.44 2012-02-04 18:59:23.000 035 33361.89 371.08 2315.55 29.44 2012-02-04 18:59:24.000 035 33361.81 371.08 2315.55 29.44 2012-02-04 18:59:25.000 035 33361.88 371.05 2315.55 29.43 2012-02-04 18:59:26.000 035 33361.82 371.05 2315.55 29.43 2012-02-04 18:59:27.000 035 33361.87 371.08 2315.52 29.44 2012-02-04 18:59:28.000 035 33361.86 371.08 2315.46 29.43 2012-02-04 18:59:29.000 035 33362.00 371.04 2315.54 29.44 2012-02-04 18:59:30.000 035 33361.82 371.04 2315.54 29.43 2012-02-04 18:59:31.000 035 33361.88 371.05 2315.53 29.43 2012-02-04 18:59:32.000 035 33361.90 370.99 2315.56 29.44 2012-02-04 18:59:33.000 035 33361.99 370.99 2315.50 29.44 2012-02-04 18:59:34.000 035 33361.96 371.03 2315.53 29.44 2012-02-04 18:59:35.000 035 33362.01 371.04 2315.47 29.44 2012-02-04 18:59:36.000 035 33361.96 371.02 2315.49 29.44 2012-02-04 18:59:36.000 035 33362.07 371.05 2315.57 29.44 2012-02-04 18:59:38.000 035 33361.92 371.08 2315.45 29.44 2012-02-04 18:59:39.000 035 33361.97 371.07 2315.48 29.44 2012-02-04 18:59:40.000 035 33361.89 371.06 2315.46 29.44 2012-02-04 18:59:41.000 035 33361.97 371.07 2315.50 29.44 2012-02-04 18:59:42.000 035 33361.89 371.06 2315.48 29.44 2012-02-04 18:59:43.000 035 33361.89 371.05 2315.53 29.44 2012-02-04 18:59:44.000 035 33361.88 371.08 2315.50 29.44 2012-02-04 18:59:45.000 035 33361.90 371.10 2315.43 29.44 2012-02-04 18:59:46.000 035 33361.87 371.11 2315.45 29.44 2012-02-04 18:59:47.000 035 33361.89 371.15 2315.51 29.44 2012-02-04 18:59:48.000 035 33361.82 371.14 2315.48 29.44 2012-02-04 18:59:49.000 035 33361.91 371.14 2315.46 29.44 2012-02-04 18:59:49.000 035 33361.95 371.19 2315.60 29.44 2012-02-04 18:59:51.000 035 33361.89 371.18 2315.55 29.44 2012-02-04 18:59:52.000 035 33361.89 371.18 2315.59 29.44 2012-02-04 18:59:53.000 035 33361.86 371.19 2315.44 29.44 2012-02-04 18:59:54.000 035 33361.92 371.25 2315.55 29.44 2012-02-04 18:59:55.000 035 33361.79 371.23 2315.50 29.44 2012-02-04 18:59:56.000 035 33361.86 371.20 2315.57 29.44 2012-02-04 18:59:57.000 035 33361.80 371.19 2315.50 29.44 2012-02-04 18:59:58.000 035 33361.79 371.19 2315.51 29.44 2012-02-04 18:59:59.000 035 33361.81 371.26 2315.56 29.44 2012-02-04 19:00:00.000 035 33361.83 371.23 2315.49 29.44 2012-02-04 19:00:01.000 035 33361.79 371.17 2315.46 29.44 2012-02-04 19:00:02.000 035 33361.85 371.22 2315.52 29.44 2012-02-04 19:00:03.000 035 33361.75 371.17 2315.54 29.44 2012-02-04 19:00:04.000 035 33361.79 371.17 2315.48 29.44 2012-02-04 19:00:05.000 035 33361.83 371.23 2315.50 29.44 2012-02-04 19:00:06.000 035 33361.74 371.16 2315.56 29.44 2012-02-04 19:00:07.000 035 33361.87 371.23 2315.52 29.44 2012-02-04 19:00:08.000 035 33361.73 371.22 2315.53 29.44 2012-02-04 19:00:09.000 035 33361.80 371.21 2315.55 29.44 2012-02-04 19:00:10.000 035 33361.85 371.23 2315.47 29.44 2012-02-04 19:00:11.000 035 33361.80 371.21 2315.63 29.44 2012-02-04 19:00:12.000 035 33361.80 371.18 2315.55 29.44 2012-02-04 19:00:13.000 035 33361.82 371.19 2315.68 29.44 2012-02-04 19:00:14.000 035 33361.79 371.18 2315.55 29.44 2012-02-04 19:00:15.000 035 33361.76 371.17 2315.54 29.44 2012-02-04 19:00:16.000 035 33361.69 371.12 2315.58 29.44 2012-02-04 19:00:17.000 035 33361.74 371.15 2315.52 29.44 2012-02-04 19:00:18.000 035 33361.83 371.14 2315.48 29.44 2012-02-04 19:00:19.000 035 33361.63 371.10 2315.55 29.44 2012-02-04 19:00:20.000 035 33361.85 371.12 2315.57 29.44 2012-02-04 19:00:21.000 035 33361.67 371.11 2315.57 29.44 2012-02-04 19:00:22.000 035 33361.77 371.08 2315.55 29.44 2012-02-04 19:00:23.000 035 33361.73 371.08 2315.61 29.44 2012-02-04 19:00:24.000 035 33361.84 371.08 2315.47 29.44 2012-02-04 19:00:25.000 035 33361.77 371.06 2315.54 29.44 2012-02-04 19:00:26.000 035 33361.79 371.04 2315.53 29.44 2012-02-04 19:00:27.000 035 33361.70 371.01 2315.54 29.44 2012-02-04 19:00:28.000 035 33361.69 371.06 2315.48 29.44 2012-02-04 19:00:29.000 035 33361.72 371.02 2315.48 29.44 2012-02-04 19:00:30.000 035 33361.68 371.04 2315.54 29.44 2012-02-04 19:00:30.000 035 33361.82 371.05 2315.56 29.44 2012-02-04 19:00:32.000 035 33361.71 371.02 2315.44 29.44 2012-02-04 19:00:33.000 035 33361.73 370.99 2315.46 29.44 2012-02-04 19:00:34.000 035 33361.73 371.02 2315.61 29.44 2012-02-04 19:00:35.000 035 33361.75 371.03 2315.55 29.44 2012-02-04 19:00:36.000 035 33361.73 371.05 2315.53 29.44 2012-02-04 19:00:37.000 035 33361.71 371.02 2315.60 29.44 2012-02-04 19:00:38.000 035 33361.85 371.05 2315.49 29.44 2012-02-04 19:00:39.000 035 33361.74 370.99 2315.52 29.44 2012-02-04 19:00:40.000 035 33361.74 371.02 2315.55 29.44 2012-02-04 19:00:41.000 035 33361.70 371.07 2315.51 29.44 2012-02-04 19:00:42.000 035 33361.67 371.07 2315.57 29.44 2012-02-04 19:00:43.000 035 33361.95 371.06 2315.68 29.44 2012-02-04 19:00:43.000 035 33361.61 371.07 2315.50 29.44 2012-02-04 19:00:45.000 035 33361.67 371.04 2315.51 29.44 2012-02-04 19:00:46.000 035 33361.75 371.02 2315.53 29.44 2012-02-04 19:00:47.000 035 33361.72 371.05 2315.54 29.44 2012-02-04 19:00:48.000 035 33361.65 371.05 2315.54 29.44 2012-02-04 19:00:49.000 035 33361.77 371.13 2315.48 29.44 2012-02-04 19:00:50.000 035 33361.70 371.06 2315.53 29.44 2012-02-04 19:00:51.000 035 33361.68 371.01 2315.53 29.44 2012-02-04 19:00:52.000 035 33361.74 371.03 2315.57 29.44 2012-02-04 19:00:53.000 035 33361.71 371.05 2315.56 29.44 2012-02-04 19:00:54.000 035 33361.73 371.03 2315.60 29.44 2012-02-04 19:00:55.000 035 33361.74 371.07 2315.60 29.44 2012-02-04 19:00:56.000 035 33361.70 371.08 2315.54 29.44 2012-02-04 19:00:57.000 035 33361.82 371.05 2315.55 29.44 2012-02-04 19:00:58.000 035 33361.77 371.06 2315.53 29.44 2012-02-04 19:00:59.000 035 33361.80 371.06 2315.50 29.44 2012-02-04 19:01:00.000 035 33361.77 371.04 2315.56 29.44 2012-02-04 19:01:01.000 035 33361.77 371.04 2315.57 29.44 2012-02-04 19:01:02.000 035 33361.77 370.99 2315.50 29.44 2012-02-04 19:01:03.000 035 33361.71 370.99 2315.50 29.44 2012-02-04 19:01:04.000 035 33361.75 370.99 2315.49 29.44 2012-02-04 19:01:05.000 035 33361.80 370.96 2315.44 29.44 2012-02-04 19:01:06.000 035 33361.80 370.95 2315.51 29.44 2012-02-04 19:01:07.000 035 33361.95 370.97 2315.51 29.44 2012-02-04 19:01:08.000 035 33361.74 370.94 2315.59 29.44 2012-02-04 19:01:09.000 035 33361.87 371.00 2315.50 29.44 2012-02-04 19:01:10.000 035 33361.79 370.97 2315.50 29.44 2012-02-04 19:01:11.000 035 33361.77 370.93 2315.48 29.44 2012-02-04 19:01:12.000 035 33361.82 370.94 2315.56 29.44 2012-02-04 19:01:13.000 035 33361.73 370.95 2315.59 29.44 2012-02-04 19:01:14.000 035 33361.73 370.95 2315.53 29.44 2012-02-04 19:01:15.000 035 33361.70 370.97 2315.51 29.44 2012-02-04 19:01:16.000 035 33361.80 370.98 2315.45 29.44 2012-02-04 19:01:17.000 035 33361.69 370.94 2315.44 29.44 2012-02-04 19:01:18.000 035 33361.70 370.98 2315.39 29.44 2012-02-04 19:01:19.000 035 33361.70 371.01 2315.50 29.44 2012-02-04 19:01:20.000 035 33361.74 371.01 2315.50 29.44 2012-02-04 19:01:21.000 035 33361.71 371.04 2315.42 29.44 2012-02-04 19:01:22.000 035 33361.70 371.04 2315.56 29.44 2012-02-04 19:01:23.000 035 33361.64 371.02 2315.44 29.44 2012-02-04 19:01:24.000 035 33361.68 371.06 2315.53 29.44 2012-02-04 19:01:24.000 035 33361.65 371.06 2315.44 29.44 2012-02-04 19:01:26.000 035 33361.66 371.09 2315.58 29.44 2012-02-04 19:01:27.000 035 33361.76 371.10 2315.53 29.44 2012-02-04 19:01:28.000 035 33361.62 371.09 2315.55 29.44 2012-02-04 19:01:29.000 035 33361.77 371.12 2315.48 29.44 2012-02-04 19:01:30.000 035 33361.72 371.09 2315.53 29.44 2012-02-04 19:01:31.000 035 33361.74 371.13 2315.46 29.44 2012-02-04 19:01:32.000 035 33361.73 371.10 2315.57 29.44 2012-02-04 19:01:33.000 035 33361.77 371.10 2315.57 29.44 2012-02-04 19:01:34.000 035 33361.68 371.12 2315.60 29.44 2012-02-04 19:01:35.000 035 33361.68 371.15 2315.53 29.44 2012-02-04 19:01:36.000 035 33361.79 371.16 2315.58 29.44 2012-02-04 19:01:37.000 035 33361.79 371.13 2315.62 29.44 2012-02-04 19:01:37.000 035 33361.75 371.13 2315.51 29.44 2012-02-04 19:01:39.000 035 33361.86 371.14 2315.51 29.44 2012-02-04 19:01:40.000 035 33361.83 371.11 2315.56 29.44 2012-02-04 19:01:41.000 035 33361.76 371.15 2315.50 29.44 2012-02-04 19:01:42.000 035 33361.79 371.13 2315.56 29.44 2012-02-04 19:01:43.000 035 33361.77 371.13 2315.55 29.44 2012-02-04 19:01:44.000 035 33361.82 371.14 2315.54 29.44 2012-02-04 19:01:45.000 035 33361.77 371.17 2315.59 29.44 2012-02-04 19:01:46.000 035 33361.73 371.12 2315.59 29.44 2012-02-04 19:01:47.000 035 33361.72 371.11 2315.59 29.44 2012-02-04 19:01:48.000 035 33361.77 371.15 2315.50 29.44 2012-02-04 19:01:49.000 035 33361.67 371.08 2315.53 29.44 2012-02-04 19:01:50.000 035 33361.56 371.10 2315.49 29.44 2012-02-04 19:01:51.000 035 33361.81 371.09 2315.54 29.44 2012-02-04 19:01:52.000 035 33361.67 371.11 2315.48 29.44 2012-02-04 19:01:53.000 035 33361.66 371.13 2315.57 29.44 2012-02-04 19:01:54.000 035 33361.61 371.11 2315.51 29.44 2012-02-04 19:01:55.000 035 33361.67 371.11 2315.54 29.44 2012-02-04 19:01:56.000 035 33361.70 371.10 2315.66 29.44 2012-02-04 19:01:57.000 035 33361.75 371.09 2315.50 29.44 2012-02-04 19:01:58.000 035 33361.65 371.11 2315.50 29.44 2012-02-04 19:01:59.000 035 33361.62 371.09 2315.53 29.44 2012-02-04 19:02:00.000 035 33361.66 371.07 2315.60 29.44 2012-02-04 19:02:01.000 035 33361.67 371.12 2315.47 29.44 2012-02-04 19:02:02.000 035 33361.57 371.06 2315.61 29.44 2012-02-04 19:02:03.000 035 33361.71 371.13 2315.54 29.44 2012-02-04 19:02:04.000 035 33361.65 371.08 2315.53 29.44 2012-02-04 19:02:05.000 035 33361.60 371.13 2315.57 29.44 2012-02-04 19:02:06.000 035 33361.62 371.13 2315.59 29.44 2012-02-04 19:02:07.000 035 33361.54 371.10 2315.60 29.44 2012-02-04 19:02:08.000 035 33361.61 371.09 2315.51 29.44 2012-02-04 19:02:09.000 035 33361.57 371.07 2315.63 29.44 2012-02-04 19:02:10.000 035 33361.59 371.09 2315.70 29.44 2012-02-04 19:02:11.000 035 33361.59 371.14 2315.60 29.44 2012-02-04 19:02:12.000 035 33361.62 371.14 2315.62 29.44 2012-02-04 19:02:13.000 035 33361.50 371.11 2315.55 29.44 2012-02-04 19:02:14.000 035 33361.60 371.09 2315.60 29.44 2012-02-04 19:02:15.000 035 33361.54 371.07 2315.53 29.44 2012-02-04 19:02:16.000 035 33361.52 371.06 2315.60 29.44 2012-02-04 19:02:17.000 035 33361.53 371.13 2315.58 29.44 2012-02-04 19:02:18.000 035 33361.55 371.11 2315.63 29.44 2012-02-04 19:02:18.000 035 33361.49 371.13 2315.64 29.44 2012-02-04 19:02:20.000 035 33361.58 371.08 2315.63 29.44 2012-02-04 19:02:21.000 035 33361.52 371.09 2315.57 29.44 2012-02-04 19:02:22.000 035 33361.47 371.09 2315.54 29.44 2012-02-04 19:02:23.000 035 33361.49 371.11 2315.61 29.44 2012-02-04 19:02:24.000 035 33361.49 371.08 2315.56 29.44 2012-02-04 19:02:25.000 035 33361.49 371.11 2315.58 29.44 2012-02-04 19:02:26.000 035 33361.48 371.13 2315.59 29.44 2012-02-04 19:02:27.000 035 33361.60 371.13 2315.51 29.44 2012-02-04 19:02:28.000 035 33361.52 371.14 2315.49 29.44 2012-02-04 19:02:29.000 035 33361.52 371.11 2315.63 29.44 2012-02-04 19:02:30.000 035 33361.59 371.10 2315.64 29.44 2012-02-04 19:02:31.000 035 33361.50 371.11 2315.60 29.44 2012-02-04 19:02:31.000 035 33361.55 371.08 2315.69 29.44 2012-02-04 19:02:33.000 035 33361.58 371.08 2315.60 29.44 2012-02-04 19:02:34.000 035 33361.61 371.05 2315.62 29.44 2012-02-04 19:02:35.000 035 33361.59 371.06 2315.57 29.44 2012-02-04 19:02:36.000 035 33361.60 371.05 2315.59 29.44 2012-02-04 19:02:37.000 035 33361.56 370.96 2315.50 29.44 2012-02-04 19:02:38.000 035 33361.69 371.02 2315.53 29.44 2012-02-04 19:02:39.000 035 33361.65 371.02 2315.67 29.44 2012-02-04 19:02:40.000 035 33361.60 370.98 2315.68 29.44 2012-02-04 19:02:41.000 035 33361.57 371.01 2315.61 29.44 2012-02-04 19:02:42.000 035 33361.62 371.03 2315.56 29.44 2012-02-04 19:02:43.000 035 33361.59 370.96 2315.66 29.44 2012-02-04 19:02:44.000 035 33361.48 370.99 2315.65 29.44 2012-02-04 19:02:45.000 035 33361.50 370.93 2315.58 29.44 2012-02-04 19:02:46.000 035 33361.50 370.96 2315.51 29.44 2012-02-04 19:02:47.000 035 33361.57 370.95 2315.48 29.44 2012-02-04 19:02:48.000 035 33361.64 371.01 2315.56 29.44 2012-02-04 19:02:49.000 035 33361.45 370.98 2315.66 29.44 2012-02-04 19:02:50.000 035 33361.57 370.98 2315.59 29.44 2012-02-04 19:02:51.000 035 33361.52 371.00 2315.59 29.44 2012-02-04 19:02:52.000 035 33361.46 371.01 2315.50 29.44 2012-02-04 19:02:53.000 035 33361.51 371.00 2315.53 29.44 2012-02-04 19:02:54.000 035 33361.45 370.98 2315.59 29.44 2012-02-04 19:02:55.000 035 33361.33 370.99 2315.52 29.44 2012-02-04 19:02:56.000 035 33361.34 371.02 2315.60 29.44 2012-02-04 19:02:57.000 035 33361.38 371.01 2315.64 29.44 2012-02-04 19:02:58.000 035 33361.42 370.99 2315.60 29.44 2012-02-04 19:02:59.000 035 33361.37 371.05 2315.59 29.44 2012-02-04 19:03:00.000 035 33361.31 371.05 2315.60 29.44 2012-02-04 19:03:01.000 035 33361.30 371.00 2315.59 29.44 2012-02-04 19:03:02.000 035 33361.36 371.05 2315.67 29.44 2012-02-04 19:03:03.000 035 33361.30 371.09 2315.54 29.44 2012-02-04 19:03:04.000 035 33361.26 371.08 2315.54 29.44 2012-02-04 19:03:05.000 035 33361.24 371.08 2315.61 29.44 2012-02-04 19:03:06.000 035 33361.22 371.10 2315.58 29.44 2012-02-04 19:03:07.000 035 33361.28 371.10 2315.51 29.44 2012-02-04 19:03:08.000 035 33361.11 371.15 2315.67 29.44 2012-02-04 19:03:09.000 035 33361.18 371.13 2315.68 29.44 2012-02-04 19:03:10.000 035 33361.11 371.10 2315.67 29.44 2012-02-04 19:03:11.000 035 33361.14 371.12 2315.62 29.44 2012-02-04 19:03:12.000 035 33361.18 371.13 2315.67 29.44 2012-02-04 19:03:12.000 035 33361.18 371.16 2315.73 29.44 2012-02-04 19:03:14.000 035 33361.12 371.17 2315.73 29.44 2012-02-04 19:03:15.000 035 33361.13 371.19 2315.64 29.44 2012-02-04 19:03:16.000 035 33361.12 371.18 2315.68 29.44 2012-02-04 19:03:17.000 035 33361.14 371.23 2315.82 29.44 2012-02-04 19:03:18.000 035 33361.12 371.22 2315.67 29.44 2012-02-04 19:03:19.000 035 33361.16 371.20 2315.65 29.44 2012-02-04 19:03:20.000 035 33361.02 371.19 2315.70 29.44 2012-02-04 19:03:21.000 035 33361.09 371.20 2315.75 29.44 2012-02-04 19:03:22.000 035 33361.11 371.21 2315.72 29.44 2012-02-04 19:03:23.000 035 33361.14 371.17 2315.77 29.44 2012-02-04 19:03:24.000 035 33361.17 371.17 2315.75 29.44 2012-02-04 19:03:25.000 035 33361.15 371.20 2315.78 29.44 2012-02-04 19:03:25.000 035 33361.12 371.16 2315.73 29.44 2012-02-04 19:03:27.000 035 33361.18 371.16 2315.80 29.44 2012-02-04 19:03:28.000 035 33361.14 371.16 2315.68 29.44 2012-02-04 19:03:29.000 035 33361.05 371.12 2315.78 29.44 2012-02-04 19:03:30.000 035 33361.07 371.13 2315.79 29.44 2012-02-04 19:03:31.000 035 33361.21 371.16 2315.73 29.44 2012-02-04 19:03:32.000 035 33361.09 371.10 2315.76 29.44 2012-02-04 19:03:33.000 035 33361.12 371.15 2315.78 29.44 2012-02-04 19:03:34.000 035 33361.14 371.12 2315.74 29.44 2012-02-04 19:03:35.000 035 33361.12 371.13 2315.73 29.44 2012-02-04 19:03:36.000 035 33361.17 371.14 2315.73 29.44 2012-02-04 19:03:37.000 035 33361.15 371.13 2315.70 29.44 2012-02-04 19:03:38.000 035 33361.13 371.15 2315.82 29.44 2012-02-04 19:03:39.000 035 33361.12 371.15 2315.73 29.44 2012-02-04 19:03:40.000 035 33361.11 371.14 2315.72 29.44 2012-02-04 19:03:41.000 035 33360.99 371.14 2315.75 29.44 2012-02-04 19:03:42.000 035 33361.02 371.12 2315.75 29.44 2012-02-04 19:03:43.000 035 33360.92 371.13 2315.76 29.44 2012-02-04 19:03:44.000 035 33361.11 371.15 2315.77 29.44 2012-02-04 19:03:45.000 035 33361.11 371.15 2315.67 29.44 2012-02-04 19:03:46.000 035 33361.07 371.13 2315.67 29.44 2012-02-04 19:03:47.000 035 33361.02 371.11 2315.73 29.44 2012-02-04 19:03:48.000 035 33361.03 371.10 2315.80 29.44 2012-02-04 19:03:49.000 035 33361.08 371.12 2315.70 29.44 2012-02-04 19:03:50.000 035 33360.84 371.12 2315.82 29.44 2012-02-04 19:03:51.000 035 33360.99 371.13 2315.73 29.44 2012-02-04 19:03:52.000 035 33360.94 371.11 2315.74 29.44 2012-02-04 19:03:53.000 035 33360.96 371.17 2315.86 29.44 2012-02-04 19:03:54.000 035 33360.92 371.14 2315.87 29.44 2012-02-04 19:03:55.000 035 33360.85 371.13 2315.78 29.44 2012-02-04 19:03:56.000 035 33360.94 371.17 2315.76 29.44 2012-02-04 19:03:57.000 035 33360.83 371.13 2315.84 29.44 2012-02-04 19:03:58.000 035 33360.90 371.12 2315.81 29.44 2012-02-04 19:03:59.000 035 33360.86 371.17 2315.76 29.44 2012-02-04 19:04:00.000 035 33360.87 371.15 2315.81 29.44 2012-02-04 19:04:01.000 035 33360.84 371.15 2315.77 29.44 2012-02-04 19:04:02.000 035 33360.71 371.19 2315.72 29.44 2012-02-04 19:04:03.000 035 33360.72 371.17 2315.76 29.44 2012-02-04 19:04:04.000 035 33360.74 371.13 2315.81 29.44 2012-02-04 19:04:05.000 035 33360.83 371.16 2315.76 29.44 2012-02-04 19:04:06.000 035 33360.76 371.17 2315.78 29.44 2012-02-04 19:04:06.000 035 33360.79 371.18 2315.78 29.44 2012-02-04 19:04:08.000 035 33360.78 371.18 2315.78 29.44 2012-02-04 19:04:09.000 035 33360.75 371.22 2315.80 29.44 2012-02-04 19:04:10.000 035 33360.77 371.21 2315.83 29.44 2012-02-04 19:04:11.000 035 33360.73 371.16 2315.76 29.44 2012-02-04 19:04:12.000 035 33360.80 371.18 2315.78 29.44 2012-02-04 19:04:13.000 035 33360.79 371.20 2315.82 29.44 2012-02-04 19:04:14.000 035 33360.75 371.18 2315.75 29.44 2012-02-04 19:04:15.000 035 33360.77 371.24 2315.81 29.44 2012-02-04 19:04:16.000 035 33360.71 371.19 2315.84 29.44 2012-02-04 19:04:17.000 035 33360.83 371.17 2315.76 29.44 2012-02-04 19:04:18.000 035 33360.81 371.17 2315.68 29.44 2012-02-04 19:04:19.000 035 33360.79 371.23 2315.78 29.45 2012-02-04 19:04:19.000 035 33360.85 371.22 2315.91 29.44 2012-02-04 19:04:21.000 035 33360.79 371.22 2315.93 29.44 2012-02-04 19:04:22.000 035 33360.83 371.21 2315.93 29.44 2012-02-04 19:04:23.000 035 33360.87 371.22 2315.76 29.44 2012-02-04 19:04:24.000 035 33360.87 371.26 2315.76 29.44 2012-02-04 19:04:25.000 035 33360.84 371.19 2315.79 29.44 2012-02-04 19:04:26.000 035 33360.87 371.20 2315.79 29.44 2012-02-04 19:04:27.000 035 33360.85 371.22 2315.82 29.44 2012-02-04 19:04:28.000 035 33360.84 371.20 2315.79 29.44 2012-02-04 19:04:29.000 035 33360.89 371.23 2315.86 29.45 2012-02-04 19:04:30.000 035 33360.91 371.20 2315.78 29.45 2012-02-04 19:04:31.000 035 33360.87 371.25 2315.79 29.45 2012-02-04 19:04:32.000 035 33360.96 371.23 2315.79 29.44 2012-02-04 19:04:33.000 035 33360.97 371.26 2315.83 29.45 2012-02-04 19:04:34.000 035 33360.90 371.28 2315.82 29.45 2012-02-04 19:04:35.000 035 33360.99 371.24 2315.75 29.44 2012-02-04 19:04:36.000 035 33360.99 371.26 2315.82 29.45 2012-02-04 19:04:37.000 035 33361.00 371.22 2315.80 29.45 2012-02-04 19:04:38.000 035 33360.92 371.23 2315.78 29.44 2012-02-04 19:04:39.000 035 33360.93 371.22 2315.78 29.45 2012-02-04 19:04:40.000 035 33360.96 371.24 2315.81 29.45 2012-02-04 19:04:41.000 035 33360.99 371.20 2315.79 29.44 2012-02-04 19:04:42.000 035 33360.99 371.25 2315.86 29.45 2012-02-04 19:04:43.000 035 33360.97 371.23 2315.73 29.45 2012-02-04 19:04:44.000 035 33360.95 371.21 2315.73 29.45 2012-02-04 19:04:45.000 035 33361.01 371.17 2315.89 29.45 2012-02-04 19:04:46.000 035 33361.01 371.17 2315.78 29.45 2012-02-04 19:04:47.000 035 33360.93 371.22 2315.72 29.45 2012-02-04 19:04:48.000 035 33361.06 371.20 2315.77 29.45 2012-02-04 19:04:49.000 035 33360.92 371.17 2315.72 29.45 2012-02-04 19:04:50.000 035 33360.94 371.17 2315.77 29.45 2012-02-04 19:04:51.000 035 33360.99 371.19 2315.76 29.45 2012-02-04 19:04:52.000 035 33360.95 371.18 2315.75 29.45 2012-02-04 19:04:53.000 035 33360.93 371.19 2315.83 29.45 2012-02-04 19:04:54.000 035 33360.89 371.16 2315.76 29.45 2012-02-04 19:04:55.000 035 33360.97 371.17 2315.79 29.44 2012-02-04 19:04:56.000 035 33360.92 371.18 2315.72 29.45 2012-02-04 19:04:57.000 035 33361.09 371.15 2315.64 29.44 2012-02-04 19:04:58.000 035 33360.94 371.15 2315.72 29.44 2012-02-04 19:04:59.000 035 33360.86 371.19 2315.76 29.45 2012-02-04 19:05:00.000 035 33360.87 371.12 2315.70 29.45 2012-02-04 19:05:00.000 035 33360.87 371.15 2315.77 29.45 2012-02-04 19:05:02.000 035 33361.01 371.18 2315.82 29.45 2012-02-04 19:05:03.000 035 33360.89 371.21 2315.71 29.45 2012-02-04 19:05:04.000 035 33360.92 371.20 2315.78 29.45 2012-02-04 19:05:05.000 035 33360.93 371.21 2315.72 29.45 2012-02-04 19:05:06.000 035 33360.98 371.21 2315.74 29.45 2012-02-04 19:05:07.000 035 33360.91 371.21 2315.73 29.45 2012-02-04 19:05:08.000 035 33360.92 371.24 2315.66 29.45 2012-02-04 19:05:09.000 035 33360.92 371.20 2315.72 29.45 2012-02-04 19:05:10.000 035 33360.86 371.23 2315.70 29.45 2012-02-04 19:05:11.000 035 33360.85 371.24 2315.73 29.45 2012-02-04 19:05:12.000 035 33360.93 371.29 2315.76 29.45 2012-02-04 19:05:13.000 035 33360.93 371.27 2315.74 29.45 2012-02-04 19:05:13.000 035 33360.84 371.30 2315.66 29.45 2012-02-04 19:05:15.000 035 33360.95 371.26 2315.73 29.45 2012-02-04 19:05:16.000 035 33360.97 371.24 2315.78 29.45 2012-02-04 19:05:17.000 035 33360.80 371.30 2315.81 29.45 2012-02-04 19:05:18.000 035 33360.80 371.28 2315.76 29.45 2012-02-04 19:05:19.000 035 33360.77 371.32 2315.77 29.45 2012-02-04 19:05:20.000 035 33360.77 371.35 2315.74 29.45 2012-02-04 19:05:21.000 035 33360.77 371.29 2315.73 29.45 2012-02-04 19:05:22.000 035 33360.81 371.28 2315.69 29.45 2012-02-04 19:05:23.000 035 33360.83 371.30 2315.75 29.45 2012-02-04 19:05:24.000 035 33360.77 371.33 2315.81 29.45 2012-02-04 19:05:25.000 035 33360.84 371.32 2315.76 29.45 2012-02-04 19:05:26.000 035 33360.75 371.32 2315.73 29.45 2012-02-04 19:05:27.000 035 33360.73 371.33 2315.76 29.45 2012-02-04 19:05:28.000 035 33360.71 371.32 2315.78 29.45 2012-02-04 19:05:29.000 035 33360.76 371.35 2315.77 29.45 2012-02-04 19:05:30.000 035 33360.69 371.32 2315.75 29.45 2012-02-04 19:05:31.000 035 33360.79 371.34 2315.76 29.45 2012-02-04 19:05:32.000 035 33360.77 371.30 2315.78 29.45 2012-02-04 19:05:33.000 035 33360.77 371.32 2315.75 29.45 2012-02-04 19:05:34.000 035 33360.75 371.33 2315.75 29.45 2012-02-04 19:05:35.000 035 33360.77 371.36 2315.82 29.45 2012-02-04 19:05:36.000 035 33360.80 371.36 2315.76 29.45 2012-02-04 19:05:37.000 035 33360.69 371.37 2315.78 29.45 2012-02-04 19:05:38.000 035 33360.74 371.33 2315.72 29.45 2012-02-04 19:05:39.000 035 33360.74 371.35 2315.82 29.45 2012-02-04 19:05:40.000 035 33360.69 371.35 2315.80 29.45 2012-02-04 19:05:41.000 035 33360.75 371.31 2315.83 29.45 2012-02-04 19:05:42.000 035 33360.79 371.33 2315.75 29.45 2012-02-04 19:05:43.000 035 33360.79 371.29 2315.75 29.45 2012-02-04 19:05:44.000 035 33360.71 371.28 2315.81 29.45 2012-02-04 19:05:45.000 035 33360.76 371.31 2315.85 29.45 2012-02-04 19:05:46.000 035 33360.72 371.32 2315.76 29.45 2012-02-04 19:05:47.000 035 33360.68 371.32 2315.81 29.45 2012-02-04 19:05:48.000 035 33360.64 371.33 2315.82 29.45 2012-02-04 19:05:49.000 035 33360.69 371.31 2315.73 29.45 2012-02-04 19:05:50.000 035 33360.77 371.34 2315.82 29.45 2012-02-04 19:05:51.000 035 33360.83 371.31 2315.71 29.45 2012-02-04 19:05:52.000 035 33360.76 371.28 2315.76 29.45 2012-02-04 19:05:53.000 035 33360.77 371.32 2315.74 29.45 2012-02-04 19:05:54.000 035 33360.76 371.34 2315.79 29.45 2012-02-04 19:05:54.000 035 33360.75 371.30 2315.78 29.45 2012-02-04 19:05:56.000 035 33360.75 371.31 2315.76 29.45 2012-02-04 19:05:57.000 035 33360.81 371.32 2315.81 29.45 2012-02-04 19:05:58.000 035 33360.75 371.32 2315.74 29.45 2012-02-04 19:05:59.000 035 33360.74 371.34 2315.78 29.45 2012-02-04 19:06:00.000 035 33360.68 371.34 2315.84 29.45 2012-02-04 19:06:01.000 035 33360.66 371.34 2315.72 29.45 2012-02-04 19:06:02.000 035 33360.65 371.34 2315.75 29.45 2012-02-04 19:06:03.000 035 33360.78 371.33 2315.73 29.45 2012-02-04 19:06:04.000 035 33360.71 371.34 2315.81 29.45 2012-02-04 19:06:05.000 035 33360.71 371.35 2315.84 29.45 2012-02-04 19:06:06.000 035 33360.68 371.33 2315.90 29.45 2012-02-04 19:06:07.000 035 33360.75 371.38 2315.81 29.45 2012-02-04 19:06:07.000 035 33360.67 371.40 2315.80 29.45 2012-02-04 19:06:09.000 035 33360.72 371.37 2315.88 29.45 2012-02-04 19:06:10.000 035 33360.67 371.39 2315.78 29.45 2012-02-04 19:06:11.000 035 33360.74 371.40 2315.85 29.45 2012-02-04 19:06:12.000 035 33360.71 371.42 2315.78 29.45 2012-02-04 19:06:13.000 035 33360.73 371.42 2315.86 29.45 2012-02-04 19:06:14.000 035 33360.72 371.39 2315.75 29.45 2012-02-04 19:06:15.000 035 33360.69 371.40 2315.76 29.45 2012-02-04 19:06:16.000 035 33360.63 371.38 2315.78 29.45 2012-02-04 19:06:17.000 035 33360.74 371.41 2315.79 29.45 2012-02-04 19:06:18.000 035 33360.68 371.44 2315.84 29.45 2012-02-04 19:06:19.000 035 33360.74 371.42 2315.76 29.45 2012-02-04 19:06:20.000 035 33360.62 371.43 2315.80 29.45 2012-02-04 19:06:21.000 035 33360.72 371.43 2315.79 29.45 2012-02-04 19:06:22.000 035 33360.70 371.46 2315.89 29.45 2012-02-04 19:06:23.000 035 33360.67 371.48 2315.91 29.45 2012-02-04 19:06:24.000 035 33360.73 371.41 2315.79 29.45 2012-02-04 19:06:25.000 035 33360.67 371.46 2315.86 29.45 2012-02-04 19:06:26.000 035 33360.72 371.49 2315.75 29.45 2012-02-04 19:06:27.000 035 33360.64 371.47 2315.88 29.45 2012-02-04 19:06:28.000 035 33360.71 371.44 2315.84 29.45 2012-02-04 19:06:29.000 035 33360.65 371.47 2315.94 29.45 2012-02-04 19:06:30.000 035 33360.67 371.47 2315.78 29.45 2012-02-04 19:06:31.000 035 33360.65 371.46 2315.83 29.45 2012-02-04 19:06:32.000 035 33360.73 371.45 2315.89 29.45 2012-02-04 19:06:33.000 035 33360.65 371.50 2315.86 29.45 2012-02-04 19:06:34.000 035 33360.68 371.49 2315.84 29.45 2012-02-04 19:06:35.000 035 33360.68 371.47 2315.85 29.45 2012-02-04 19:06:36.000 035 33360.71 371.52 2315.81 29.45 2012-02-04 19:06:37.000 035 33360.69 371.48 2315.82 29.45 2012-02-04 19:06:38.000 035 33360.65 371.48 2315.85 29.45 2012-02-04 19:06:39.000 035 33360.64 371.49 2315.84 29.45 2012-02-04 19:06:40.000 035 33360.62 371.48 2315.82 29.45 2012-02-04 19:06:41.000 035 33360.65 371.53 2315.75 29.45 2012-02-04 19:06:42.000 035 33360.78 371.55 2315.83 29.45 2012-02-04 19:06:43.000 035 33360.75 371.46 2315.91 29.45 2012-02-04 19:06:44.000 035 33360.71 371.52 2315.85 29.45 2012-02-04 19:06:45.000 035 33360.73 371.50 2315.76 29.45 2012-02-04 19:06:46.000 035 33360.72 371.48 2315.84 29.45 2012-02-04 19:06:47.000 035 33360.68 371.49 2315.80 29.45 2012-02-04 19:06:48.000 035 33360.81 371.54 2315.83 29.45 2012-02-04 19:06:48.000 035 33360.77 371.48 2315.81 29.45 2012-02-04 19:06:50.000 035 33360.80 371.51 2315.85 29.45 2012-02-04 19:06:51.000 035 33360.87 371.50 2315.86 29.45 2012-02-04 19:06:52.000 035 33360.76 371.51 2315.81 29.45 2012-02-04 19:06:53.000 035 33360.89 371.49 2315.79 29.45 2012-02-04 19:06:54.000 035 33360.83 371.49 2315.85 29.45 2012-02-04 19:06:55.000 035 33360.84 371.47 2315.86 29.45 2012-02-04 19:06:56.000 035 33360.85 371.49 2315.80 29.45 2012-02-04 19:06:57.000 035 33360.88 371.49 2315.79 29.45 2012-02-04 19:06:58.000 035 33360.86 371.51 2315.79 29.45 2012-02-04 19:06:59.000 035 33360.92 371.50 2315.83 29.45 2012-02-04 19:07:00.000 035 33360.89 371.53 2315.73 29.45 2012-02-04 19:07:01.000 035 33360.87 371.49 2315.79 29.45 2012-02-04 19:07:01.000 035 33360.90 371.50 2315.77 29.45 2012-02-04 19:07:03.000 035 33360.86 371.50 2315.70 29.45 2012-02-04 19:07:04.000 035 33360.85 371.47 2315.70 29.45 2012-02-04 19:07:05.000 035 33360.89 371.50 2315.81 29.45 2012-02-04 19:07:06.000 035 33360.95 371.50 2315.77 29.45 2012-02-04 19:07:07.000 035 33360.93 371.49 2315.84 29.45 2012-02-04 19:07:08.000 035 33360.78 371.47 2315.82 29.45 2012-02-04 19:07:09.000 035 33360.93 371.47 2315.78 29.45 2012-02-04 19:07:10.000 035 33360.86 371.46 2315.79 29.45 2012-02-04 19:07:11.000 035 33360.84 371.55 2315.76 29.45 2012-02-04 19:07:12.000 035 33360.87 371.50 2315.86 29.45 2012-02-04 19:07:13.000 035 33360.86 371.50 2315.78 29.45 2012-02-04 19:07:14.000 035 33360.79 371.48 2315.79 29.45 2012-02-04 19:07:15.000 035 33360.82 371.47 2315.82 29.45 2012-02-04 19:07:16.000 035 33360.92 371.49 2315.81 29.45 2012-02-04 19:07:17.000 035 33360.89 371.47 2315.79 29.45 2012-02-04 19:07:18.000 035 33360.85 371.46 2315.85 29.45 2012-02-04 19:07:19.000 035 33360.78 371.48 2315.82 29.45 2012-02-04 19:07:20.000 035 33360.84 371.48 2315.81 29.45 2012-02-04 19:07:21.000 035 33360.93 371.46 2315.79 29.45 2012-02-04 19:07:22.000 035 33360.84 371.45 2315.78 29.45 2012-02-04 19:07:23.000 035 33360.87 371.45 2315.79 29.45 2012-02-04 19:07:24.000 035 33360.79 371.45 2315.78 29.45 2012-02-04 19:07:25.000 035 33360.87 371.47 2315.78 29.45 2012-02-04 19:07:26.000 035 33360.81 371.47 2315.81 29.45 2012-02-04 19:07:27.000 035 33360.80 371.46 2315.76 29.45 2012-02-04 19:07:28.000 035 33360.84 371.47 2315.79 29.45 2012-02-04 19:07:29.000 035 33360.85 371.45 2315.78 29.45 2012-02-04 19:07:30.000 035 33360.84 371.44 2315.84 29.45 2012-02-04 19:07:31.000 035 33360.83 371.47 2315.85 29.45 2012-02-04 19:07:32.000 035 33360.91 371.44 2315.85 29.45 2012-02-04 19:07:33.000 035 33360.84 371.42 2315.83 29.45 2012-02-04 19:07:34.000 035 33360.77 371.39 2315.76 29.45 2012-02-04 19:07:35.000 035 33360.89 371.46 2315.80 29.45 2012-02-04 19:07:36.000 035 33360.84 371.43 2315.75 29.45 2012-02-04 19:07:37.000 035 33360.81 371.42 2315.75 29.45 2012-02-04 19:07:38.000 035 33360.81 371.40 2315.80 29.45 2012-02-04 19:07:39.000 035 33360.94 371.44 2315.90 29.45 2012-02-04 19:07:40.000 035 33360.91 371.42 2315.83 29.45 2012-02-04 19:07:41.000 035 33360.77 371.44 2315.83 29.45 2012-02-04 19:07:42.000 035 33360.73 371.47 2315.78 29.45 2012-02-04 19:07:42.000 035 33360.90 371.45 2315.75 29.45 2012-02-04 19:07:44.000 035 33360.90 371.41 2315.84 29.45 2012-02-04 19:07:45.000 035 33360.84 371.44 2315.86 29.45 2012-02-04 19:07:46.000 035 33360.79 371.44 2315.76 29.45 2012-02-04 19:07:47.000 035 33360.78 371.44 2315.81 29.45 2012-02-04 19:07:48.000 035 33360.90 371.48 2315.81 29.45 2012-02-04 19:07:49.000 035 33360.86 371.47 2315.79 29.45 2012-02-04 19:07:50.000 035 33360.84 371.48 2315.78 29.45 2012-02-04 19:07:51.000 035 33360.80 371.48 2315.74 29.45 2012-02-04 19:07:52.000 035 33360.81 371.48 2315.75 29.45 2012-02-04 19:07:53.000 035 33360.80 371.46 2315.78 29.45 2012-02-04 19:07:54.000 035 33360.84 371.48 2315.76 29.45 2012-02-04 19:07:55.000 035 33360.91 371.47 2315.79 29.45 2012-02-04 19:07:55.000 035 33360.83 371.51 2315.73 29.45 2012-02-04 19:07:57.000 035 33360.79 371.50 2315.77 29.45 2012-02-04 19:07:58.000 035 33360.77 371.48 2315.80 29.45 2012-02-04 19:07:59.000 035 33360.88 371.43 2315.84 29.45 2012-02-04 19:08:00.000 035 33360.94 371.49 2315.82 29.45 2012-02-04 19:08:01.000 035 33360.85 371.48 2315.78 29.45 2012-02-04 19:08:02.000 035 33360.87 371.46 2315.79 29.45 2012-02-04 19:08:03.000 035 33360.89 371.50 2315.87 29.45 2012-02-04 19:08:04.000 035 33360.87 371.50 2315.78 29.45 2012-02-04 19:08:05.000 035 33360.96 371.50 2315.79 29.45 2012-02-04 19:08:06.000 035 33360.84 371.47 2315.81 29.45 2012-02-04 19:08:07.000 035 33360.83 371.46 2315.84 29.45 2012-02-04 19:08:08.000 035 33360.86 371.46 2315.81 29.45 2012-02-04 19:08:09.000 035 33360.90 371.51 2315.83 29.45 2012-02-04 19:08:10.000 035 33360.87 371.50 2315.86 29.45 2012-02-04 19:08:11.000 035 33360.86 371.44 2315.85 29.45 2012-02-04 19:08:12.000 035 33360.89 371.51 2315.84 29.45 2012-02-04 19:08:13.000 035 33360.87 371.50 2315.72 29.45 2012-02-04 19:08:14.000 035 33360.84 371.47 2315.80 29.45 2012-02-04 19:08:15.000 035 33360.89 371.50 2315.78 29.45 2012-02-04 19:08:16.000 035 33360.86 371.47 2315.85 29.45 2012-02-04 19:08:17.000 035 33360.79 371.53 2315.81 29.45 2012-02-04 19:08:18.000 035 33360.86 371.52 2315.78 29.45 2012-02-04 19:08:19.000 035 33360.84 371.49 2315.78 29.45 2012-02-04 19:08:20.000 035 33360.90 371.45 2315.78 29.45 2012-02-04 19:08:21.000 035 33360.80 371.52 2315.82 29.45 2012-02-04 19:08:22.000 035 33360.75 371.46 2315.83 29.45 2012-02-04 19:08:23.000 035 33360.83 371.51 2315.88 29.45 2012-02-04 19:08:24.000 035 33360.79 371.50 2315.87 29.45 2012-02-04 19:08:25.000 035 33360.76 371.52 2315.84 29.45 2012-02-04 19:08:26.000 035 33360.66 371.49 2315.76 29.45 2012-02-04 19:08:27.000 035 33360.75 371.53 2315.77 29.45 2012-02-04 19:08:28.000 035 33360.72 371.50 2315.73 29.45 2012-02-04 19:08:29.000 035 33360.71 371.51 2315.84 29.45 2012-02-04 19:08:30.000 035 33360.62 371.55 2315.78 29.45 2012-02-04 19:08:31.000 035 33360.69 371.50 2315.76 29.45 2012-02-04 19:08:32.000 035 33360.59 371.54 2315.83 29.45 2012-02-04 19:08:33.000 035 33360.77 371.56 2315.75 29.45 2012-02-04 19:08:34.000 035 33360.71 371.56 2315.76 29.45 2012-02-04 19:08:35.000 035 33360.71 371.53 2315.85 29.45 2012-02-04 19:08:36.000 035 33360.67 371.53 2315.82 29.45 2012-02-04 19:08:36.000 035 33360.66 371.55 2315.86 29.45 2012-02-04 19:08:38.000 035 33360.64 371.52 2315.79 29.45 2012-02-04 19:08:39.000 035 33360.68 371.53 2315.84 29.45 2012-02-04 19:08:40.000 035 33360.62 371.52 2315.86 29.45 2012-02-04 19:08:41.000 035 33360.62 371.54 2315.75 29.45 2012-02-04 19:08:42.000 035 33360.66 371.56 2315.91 29.45 2012-02-04 19:08:43.000 035 33360.74 371.50 2315.76 29.45 2012-02-04 19:08:44.000 035 33360.57 371.52 2315.81 29.45 2012-02-04 19:08:45.000 035 33360.63 371.49 2315.87 29.45 2012-02-04 19:08:46.000 035 33360.61 371.50 2315.82 29.45 2012-02-04 19:08:47.000 035 33360.70 371.52 2315.89 29.45 2012-02-04 19:08:48.000 035 33360.75 371.55 2315.80 29.45 2012-02-04 19:08:49.000 035 33360.63 371.50 2315.86 29.45 2012-02-04 19:08:49.000 035 33360.76 371.54 2315.79 29.45 2012-02-04 19:08:51.000 035 33360.68 371.49 2315.84 29.45 2012-02-04 19:08:52.000 035 33360.65 371.53 2315.85 29.45 2012-02-04 19:08:53.000 035 33360.67 371.55 2315.87 29.45 2012-02-04 19:08:54.000 035 33360.67 371.55 2315.85 29.45 2012-02-04 19:08:55.000 035 33360.58 371.53 2315.80 29.45 2012-02-04 19:08:56.000 035 33360.71 371.55 2315.91 29.45 2012-02-04 19:08:57.000 035 33360.66 371.49 2315.85 29.45 2012-02-04 19:08:58.000 035 33360.60 371.50 2315.84 29.45 2012-02-04 19:08:59.000 035 33360.62 371.53 2315.86 29.45 2012-02-04 19:09:00.000 035 33360.59 371.56 2315.81 29.45 2012-02-04 19:09:01.000 035 33360.56 371.54 2315.91 29.45 2012-02-04 19:09:02.000 035 33360.61 371.56 2315.94 29.45 2012-02-04 19:09:03.000 035 33360.60 371.58 2315.81 29.45 2012-02-04 19:09:04.000 035 33360.58 371.55 2315.92 29.45 2012-02-04 19:09:05.000 035 33360.60 371.54 2315.85 29.45 2012-02-04 19:09:06.000 035 33360.58 371.55 2315.95 29.45 2012-02-04 19:09:07.000 035 33360.59 371.56 2315.88 29.45 2012-02-04 19:09:08.000 035 33360.65 371.55 2315.79 29.45 2012-02-04 19:09:09.000 035 33360.51 371.53 2315.89 29.45 2012-02-04 19:09:10.000 035 33360.55 371.50 2315.95 29.45 2012-02-04 19:09:11.000 035 33360.68 371.60 2315.82 29.45 2012-02-04 19:09:12.000 035 33360.55 371.60 2315.88 29.45 2012-02-04 19:09:13.000 035 33360.50 371.57 2315.86 29.45 2012-02-04 19:09:14.000 035 33360.68 371.60 2315.93 29.45 2012-02-04 19:09:15.000 035 33360.60 371.51 2315.91 29.45 2012-02-04 19:09:16.000 035 33360.63 371.54 2315.94 29.45 2012-02-04 19:09:17.000 035 33360.64 371.58 2315.93 29.45 2012-02-04 19:09:18.000 035 33360.57 371.57 2315.97 29.45 2012-02-04 19:09:19.000 035 33360.68 371.52 2315.82 29.45 2012-02-04 19:09:20.000 035 33360.66 371.58 2315.94 29.45 2012-02-04 19:09:21.000 035 33360.72 371.55 2315.83 29.45 2012-02-04 19:09:22.000 035 33360.57 371.53 2315.89 29.45 2012-02-04 19:09:23.000 035 33360.74 371.56 2315.80 29.45 2012-02-04 19:09:24.000 035 33360.73 371.59 2315.85 29.45 2012-02-04 19:09:25.000 035 33360.73 371.56 2315.96 29.45 2012-02-04 19:09:26.000 035 33360.69 371.56 2315.76 29.45 2012-02-04 19:09:27.000 035 33360.72 371.56 2315.76 29.45 2012-02-04 19:09:28.000 035 33360.72 371.54 2315.81 29.45 2012-02-04 19:09:29.000 035 33360.64 371.59 2315.84 29.45 2012-02-04 19:09:30.000 035 33360.75 371.54 2315.88 29.45 2012-02-04 19:09:30.000 035 33360.75 371.58 2315.84 29.45 2012-02-04 19:09:32.000 035 33360.72 371.53 2315.88 29.45 2012-02-04 19:09:33.000 035 33360.73 371.52 2315.87 29.45 2012-02-04 19:09:34.000 035 33360.67 371.53 2315.85 29.45 2012-02-04 19:09:35.000 035 33360.78 371.53 2315.81 29.45 2012-02-04 19:09:36.000 035 33360.75 371.52 2315.94 29.45 2012-02-04 19:09:37.000 035 33360.83 371.51 2315.88 29.45 2012-02-04 19:09:38.000 035 33360.63 371.51 2315.85 29.45 2012-02-04 19:09:39.000 035 33360.71 371.59 2315.89 29.45 2012-02-04 19:09:40.000 035 33360.71 371.56 2315.91 29.45 2012-02-04 19:09:41.000 035 33360.69 371.56 2315.95 29.45 2012-02-04 19:09:42.000 035 33360.72 371.54 2315.92 29.45 2012-02-04 19:09:43.000 035 33360.85 371.61 2315.84 29.45 2012-02-04 19:09:43.000 035 33360.67 371.58 2315.85 29.45 2012-02-04 19:09:45.000 035 33360.59 371.56 2315.78 29.45 2012-02-04 19:09:46.000 035 33360.65 371.53 2315.81 29.45 2012-02-04 19:09:47.000 035 33360.71 371.55 2315.87 29.45 2012-02-04 19:09:48.000 035 33360.72 371.51 2315.84 29.45 2012-02-04 19:09:49.000 035 33360.69 371.59 2315.89 29.45 2012-02-04 19:09:50.000 035 33360.71 371.57 2315.89 29.45 2012-02-04 19:09:51.000 035 33360.62 371.54 2315.81 29.45 2012-02-04 19:09:52.000 035 33360.62 371.53 2315.87 29.45 2012-02-04 19:09:53.000 035 33360.62 371.52 2315.94 29.45 2012-02-04 19:09:54.000 035 33360.67 371.56 2315.82 29.45 2012-02-04 19:09:55.000 035 33360.67 371.55 2315.88 29.45 2012-02-04 19:09:56.000 035 33360.76 371.56 2315.95 29.45 2012-02-04 19:09:57.000 035 33360.60 371.57 2315.97 29.45 2012-02-04 19:09:58.000 035 33360.61 371.60 2315.94 29.45 2012-02-04 19:09:59.000 035 33360.71 371.60 2315.92 29.45 2012-02-04 19:10:00.000 035 33360.67 371.58 2315.93 29.45 2012-02-04 19:10:01.000 035 33360.71 371.51 2315.90 29.45 2012-02-04 19:10:02.000 035 33360.64 371.59 2315.87 29.45 2012-02-04 19:10:03.000 035 33360.68 371.60 2315.84 29.45 2012-02-04 19:10:04.000 035 33360.69 371.59 2315.89 29.45 2012-02-04 19:10:05.000 035 33360.77 371.56 2315.86 29.45 2012-02-04 19:10:06.000 035 33360.62 371.59 2315.88 29.45 2012-02-04 19:10:07.000 035 33360.58 371.60 2315.80 29.45 2012-02-04 19:10:08.000 035 33360.56 371.55 2315.88 29.45 2012-02-04 19:10:09.000 035 33360.54 371.58 2315.91 29.45 2012-02-04 19:10:10.000 035 33360.56 371.59 2315.89 29.45 2012-02-04 19:10:11.000 035 33360.67 371.57 2315.92 29.45 2012-02-04 19:10:12.000 035 33360.52 371.53 2315.88 29.45 2012-02-04 19:10:13.000 035 33360.62 371.58 2315.83 29.45 2012-02-04 19:10:14.000 035 33360.46 371.56 2315.92 29.45 2012-02-04 19:10:15.000 035 33360.50 371.57 2315.78 29.45 2012-02-04 19:10:16.000 035 33360.49 371.55 2315.81 29.45 2012-02-04 19:10:17.000 035 33360.52 371.58 2315.92 29.45 2012-02-04 19:10:18.000 035 33360.50 371.58 2315.86 29.45 2012-02-04 19:10:19.000 035 33360.50 371.58 2315.86 29.45 2012-02-04 19:10:20.000 035 33360.51 371.56 2315.97 29.45 2012-02-04 19:10:21.000 035 33360.56 371.58 2315.93 29.45 2012-02-04 19:10:22.000 035 33360.53 371.58 2315.98 29.45 2012-02-04 19:10:23.000 035 33360.55 371.60 2315.89 29.45 2012-02-04 19:10:24.000 035 33360.59 371.58 2315.88 29.45 2012-02-04 19:10:24.000 035 33360.52 371.57 2315.78 29.45 2012-02-04 19:10:26.000 035 33360.62 371.60 2315.92 29.45 2012-02-04 19:10:27.000 035 33360.50 371.62 2315.94 29.45 2012-02-04 19:10:28.000 035 33360.51 371.59 2315.95 29.45 2012-02-04 19:10:29.000 035 33360.57 371.59 2315.98 29.45 2012-02-04 19:10:30.000 035 33360.48 371.59 2315.85 29.45 2012-02-04 19:10:31.000 035 33360.46 371.55 2315.92 29.45 2012-02-04 19:10:32.000 035 33360.54 371.56 2315.89 29.45 2012-02-04 19:10:33.000 035 33360.44 371.55 2315.81 29.45 2012-02-04 19:10:34.000 035 33360.40 371.55 2315.86 29.45 2012-02-04 19:10:35.000 035 33360.41 371.58 2315.84 29.45 2012-02-04 19:10:36.000 035 33360.40 371.61 2315.95 29.45 2012-02-04 19:10:37.000 035 33360.41 371.55 2315.90 29.45 2012-02-04 19:10:37.000 035 33360.41 371.59 2315.89 29.45 2012-02-04 19:10:39.000 035 33360.43 371.61 2315.97 29.45 2012-02-04 19:10:40.000 035 33360.39 371.59 2315.96 29.45 2012-02-04 19:10:41.000 035 33360.42 371.58 2315.89 29.45 2012-02-04 19:10:42.000 035 33360.42 371.56 2315.94 29.45 2012-02-04 19:10:43.000 035 33360.26 371.58 2315.82 29.45 2012-02-04 19:10:44.000 035 33360.43 371.55 2315.94 29.45 2012-02-04 19:10:45.000 035 33360.43 371.56 2315.95 29.45 2012-02-04 19:10:46.000 035 33360.37 371.59 2315.93 29.45 2012-02-04 19:10:47.000 035 33360.39 371.54 2315.98 29.45 2012-02-04 19:10:48.000 035 33360.39 371.58 2315.95 29.45 2012-02-04 19:10:49.000 035 33360.39 371.58 2315.94 29.45 2012-02-04 19:10:50.000 035 33360.37 371.56 2315.85 29.45 2012-02-04 19:10:51.000 035 33360.39 371.56 2315.91 29.45 2012-02-04 19:10:52.000 035 33360.36 371.52 2315.90 29.45 2012-02-04 19:10:53.000 035 33360.41 371.55 2315.94 29.45 2012-02-04 19:10:54.000 035 33360.39 371.55 2315.87 29.45 2012-02-04 19:10:55.000 035 33360.34 371.57 2315.93 29.45 2012-02-04 19:10:56.000 035 33360.44 371.55 2315.91 29.45 2012-02-04 19:10:57.000 035 33360.42 371.58 2315.85 29.45 2012-02-04 19:10:58.000 035 33360.47 371.56 2315.88 29.45 2012-02-04 19:10:59.000 035 33360.51 371.53 2315.91 29.45 2012-02-04 19:11:00.000 035 33360.41 371.53 2315.89 29.45 2012-02-04 19:11:01.000 035 33360.41 371.51 2315.89 29.45 2012-02-04 19:11:02.000 035 33360.44 371.54 2315.88 29.45 2012-02-04 19:11:03.000 035 33360.50 371.54 2315.89 29.45 2012-02-04 19:11:04.000 035 33360.39 371.53 2315.86 29.45 2012-02-04 19:11:05.000 035 33360.39 371.53 2315.93 29.45 2012-02-04 19:11:06.000 035 33360.43 371.46 2315.88 29.45 2012-02-04 19:11:07.000 035 33360.41 371.50 2315.85 29.45 2012-02-04 19:11:08.000 035 33360.39 371.56 2315.90 29.45 2012-02-04 19:11:09.000 035 33360.42 371.57 2315.94 29.45 2012-02-04 19:11:10.000 035 33360.34 371.55 2315.82 29.45 2012-02-04 19:11:11.000 035 33360.37 371.49 2315.85 29.45 2012-02-04 19:11:12.000 035 33360.31 371.53 2315.87 29.45 2012-02-04 19:11:13.000 035 33360.37 371.52 2315.89 29.45 2012-02-04 19:11:14.000 035 33360.36 371.52 2315.90 29.45 2012-02-04 19:11:15.000 035 33360.32 371.51 2315.89 29.45 2012-02-04 19:11:16.000 035 33360.31 371.53 2315.85 29.45 2012-02-04 19:11:17.000 035 33360.34 371.54 2315.97 29.45 2012-02-04 19:11:18.000 035 33360.34 371.48 2315.91 29.45 2012-02-04 19:11:18.000 035 33360.37 371.50 2315.83 29.45 2012-02-04 19:11:20.000 035 33360.28 371.45 2315.97 29.45 2012-02-04 19:11:21.000 035 33360.36 371.51 2315.89 29.45 2012-02-04 19:11:22.000 035 33360.29 371.51 2315.86 29.45 2012-02-04 19:11:23.000 035 33360.24 371.50 2315.91 29.45 2012-02-04 19:11:24.000 035 33360.39 371.53 2315.84 29.45 2012-02-04 19:11:25.000 035 33360.34 371.52 2316.01 29.45 2012-02-04 19:11:26.000 035 33360.31 371.54 2315.93 29.45 2012-02-04 19:11:27.000 035 33360.37 371.51 2315.95 29.45 2012-02-04 19:11:28.000 035 33360.32 371.52 2315.86 29.45 2012-02-04 19:11:29.000 035 33360.37 371.56 2315.98 29.45 2012-02-04 19:11:30.000 035 33360.40 371.57 2315.98 29.45 2012-02-04 19:11:31.000 035 33360.29 371.52 2315.89 29.45 2012-02-04 19:11:31.000 035 33360.41 371.55 2315.94 29.45 2012-02-04 19:11:33.000 035 33360.24 371.57 2315.88 29.45 2012-02-04 19:11:34.000 035 33360.31 371.54 2315.87 29.45 2012-02-04 19:11:35.000 035 33360.39 371.59 2315.93 29.45 2012-02-04 19:11:36.000 035 33360.37 371.60 2316.00 29.45 2012-02-04 19:11:37.000 035 33360.34 371.60 2315.91 29.45 2012-02-04 19:11:38.000 035 33360.25 371.64 2315.89 29.45 2012-02-04 19:11:39.000 035 33360.32 371.59 2316.03 29.45 2012-02-04 19:11:40.000 035 33360.34 371.58 2315.93 29.45 2012-02-04 19:11:41.000 035 33360.40 371.56 2315.98 29.45 2012-02-04 19:11:42.000 035 33360.22 371.65 2315.92 29.45 2012-02-04 19:11:43.000 035 33360.19 371.56 2315.93 29.45 2012-02-04 19:11:44.000 035 33360.36 371.61 2315.92 29.45 2012-02-04 19:11:45.000 035 33360.28 371.63 2315.94 29.45 2012-02-04 19:11:46.000 035 33360.31 371.63 2315.96 29.45 2012-02-04 19:11:47.000 035 33360.26 371.60 2315.90 29.45 2012-02-04 19:11:48.000 035 33360.19 371.59 2315.91 29.45 2012-02-04 19:11:49.000 035 33360.30 371.58 2315.89 29.45 2012-02-04 19:11:50.000 035 33360.21 371.62 2316.01 29.45 2012-02-04 19:11:51.000 035 33360.22 371.56 2315.93 29.45 2012-02-04 19:11:52.000 035 33360.18 371.56 2315.98 29.45 2012-02-04 19:11:53.000 035 33360.22 371.62 2315.98 29.45 2012-02-04 19:11:54.000 035 33360.24 371.60 2315.98 29.45 2012-02-04 19:11:55.000 035 33360.23 371.60 2315.94 29.45 2012-02-04 19:11:56.000 035 33360.24 371.60 2316.03 29.45 2012-02-04 19:11:57.000 035 33360.18 371.60 2316.00 29.45 2012-02-04 19:11:58.000 035 33360.18 371.61 2315.98 29.45 2012-02-04 19:11:59.000 035 33360.25 371.60 2315.97 29.45 2012-02-04 19:12:00.000 035 33360.21 371.59 2316.04 29.45 2012-02-04 19:12:01.000 035 33360.31 371.58 2316.03 29.45 2012-02-04 19:12:02.000 035 33360.19 371.64 2315.93 29.45 2012-02-04 19:12:03.000 035 33360.21 371.62 2315.95 29.45 2012-02-04 19:12:04.000 035 33360.18 371.63 2315.96 29.45 2012-02-04 19:12:05.000 035 33360.13 371.58 2316.00 29.45 2012-02-04 19:12:06.000 035 33360.22 371.62 2315.94 29.45 2012-02-04 19:12:07.000 035 33360.19 371.63 2316.02 29.45 2012-02-04 19:12:08.000 035 33360.07 371.59 2316.02 29.45 2012-02-04 19:12:09.000 035 33360.15 371.61 2315.98 29.45 2012-02-04 19:12:10.000 035 33360.09 371.59 2315.93 29.45 2012-02-04 19:12:11.000 035 33360.14 371.60 2315.99 29.45 2012-02-04 19:12:12.000 035 33360.18 371.63 2315.98 29.45 2012-02-04 19:12:12.000 035 33360.20 371.62 2316.02 29.45 2012-02-04 19:12:14.000 035 33360.15 371.62 2315.98 29.45 2012-02-04 19:12:15.000 035 33360.19 371.61 2316.02 29.45 2012-02-04 19:12:16.000 035 33360.14 371.63 2316.06 29.45 2012-02-04 19:12:17.000 035 33360.17 371.64 2315.95 29.45 2012-02-04 19:12:18.000 035 33360.25 371.64 2316.03 29.45 2012-02-04 19:12:19.000 035 33360.11 371.61 2315.98 29.45 2012-02-04 19:12:20.000 035 33360.09 371.66 2315.93 29.45 2012-02-04 19:12:21.000 035 33360.24 371.64 2315.94 29.45 2012-02-04 19:12:22.000 035 33360.11 371.59 2315.99 29.45 2012-02-04 19:12:23.000 035 33360.09 371.64 2315.94 29.45 2012-02-04 19:12:24.000 035 33360.13 371.64 2315.89 29.45 2012-02-04 19:12:25.000 035 33360.16 371.67 2315.94 29.45 2012-02-04 19:12:25.000 035 33360.12 371.67 2315.97 29.45 2012-02-04 19:12:27.000 035 33360.22 371.64 2315.98 29.45 2012-02-04 19:12:28.000 035 33360.21 371.63 2315.95 29.45 2012-02-04 19:12:29.000 035 33360.19 371.65 2315.89 29.45 2012-02-04 19:12:30.000 035 33360.18 371.70 2315.97 29.45 2012-02-04 19:12:31.000 035 33360.15 371.64 2316.01 29.45 2012-02-04 19:12:32.000 035 33360.33 371.71 2316.00 29.45 2012-02-04 19:12:33.000 035 33360.28 371.71 2316.00 29.45 2012-02-04 19:12:34.000 035 33360.29 371.69 2315.91 29.45 2012-02-04 19:12:35.000 035 33360.22 371.66 2315.87 29.45 2012-02-04 19:12:36.000 035 33360.23 371.66 2316.00 29.45 2012-02-04 19:12:37.000 035 33360.28 371.62 2315.91 29.45 2012-02-04 19:12:38.000 035 33360.25 371.65 2315.97 29.45 2012-02-04 19:12:39.000 035 33360.16 371.63 2315.99 29.45 2012-02-04 19:12:40.000 035 33360.19 371.63 2315.98 29.45 2012-02-04 19:12:41.000 035 33360.20 371.67 2315.89 29.45 2012-02-04 19:12:42.000 035 33360.15 371.68 2315.96 29.45 2012-02-04 19:12:43.000 035 33360.17 371.66 2315.89 29.45 2012-02-04 19:12:44.000 035 33360.22 371.69 2315.98 29.45 2012-02-04 19:12:45.000 035 33360.13 371.68 2316.03 29.45 2012-02-04 19:12:46.000 035 33360.07 371.68 2316.04 29.45 2012-02-04 19:12:47.000 035 33360.18 371.68 2316.00 29.45 2012-02-04 19:12:48.000 035 33360.12 371.67 2316.03 29.45 2012-02-04 19:12:49.000 035 33360.07 371.64 2315.90 29.45 2012-02-04 19:12:50.000 035 33360.17 371.67 2315.94 29.45 2012-02-04 19:12:51.000 035 33360.15 371.65 2316.07 29.45 2012-02-04 19:12:52.000 035 33360.12 371.65 2316.01 29.45 2012-02-04 19:12:53.000 035 33360.11 371.63 2316.00 29.45 2012-02-04 19:12:54.000 035 33360.20 371.66 2315.99 29.45 2012-02-04 19:12:55.000 035 33360.11 371.67 2315.93 29.45 2012-02-04 19:12:56.000 035 33360.11 371.64 2316.01 29.45 2012-02-04 19:12:57.000 035 33360.15 371.69 2316.01 29.45 2012-02-04 19:12:58.000 035 33360.13 371.68 2316.02 29.45 2012-02-04 19:12:59.000 035 33360.19 371.63 2315.98 29.45 2012-02-04 19:13:00.000 035 33360.09 371.69 2316.04 29.45 2012-02-04 19:13:01.000 035 33360.15 371.62 2315.95 29.45 2012-02-04 19:13:02.000 035 33360.12 371.64 2316.01 29.45 2012-02-04 19:13:03.000 035 33360.12 371.65 2316.07 29.45 2012-02-04 19:13:04.000 035 33360.16 371.63 2316.03 29.45 2012-02-04 19:13:05.000 035 33360.22 371.66 2316.03 29.45 2012-02-04 19:13:06.000 035 33360.16 371.67 2315.96 29.46 2012-02-04 19:13:06.000 035 33360.18 371.68 2315.91 29.46 2012-02-04 19:13:08.000 035 33360.12 371.63 2315.90 29.45 2012-02-04 19:13:09.000 035 33360.25 371.67 2315.98 29.46 2012-02-04 19:13:10.000 035 33360.27 371.65 2315.91 29.45 2012-02-04 19:13:11.000 035 33360.18 371.69 2315.93 29.45 2012-02-04 19:13:12.000 035 33360.19 371.64 2316.01 29.45 2012-02-04 19:13:13.000 035 33360.15 371.68 2315.94 29.45 2012-02-04 19:13:14.000 035 33360.12 371.67 2315.94 29.45 2012-02-04 19:13:15.000 035 33360.17 371.70 2316.01 29.46 2012-02-04 19:13:16.000 035 33360.20 371.68 2316.09 29.46 2012-02-04 19:13:17.000 035 33360.19 371.67 2315.94 29.45 2012-02-04 19:13:18.000 035 33360.16 371.66 2315.93 29.46 2012-02-04 19:13:19.000 035 33360.06 371.63 2315.93 29.46 2012-02-04 19:13:19.000 035 33360.16 371.64 2315.97 29.46 2012-02-04 19:13:21.000 035 33359.96 371.65 2315.98 29.45 2012-02-04 19:13:22.000 035 33360.07 371.67 2315.98 29.45 2012-02-04 19:13:23.000 035 33360.06 371.70 2316.04 29.46 2012-02-04 19:13:24.000 035 33360.06 371.66 2315.97 29.46 2012-02-04 19:13:25.000 035 33359.99 371.69 2315.95 29.46 2012-02-04 19:13:26.000 035 33360.13 371.71 2315.97 29.46 2012-02-04 19:13:27.000 035 33359.93 371.72 2315.98 29.46 2012-02-04 19:13:28.000 035 33360.05 371.71 2315.93 29.46 2012-02-04 19:13:29.000 035 33359.97 371.71 2316.03 29.46 2012-02-04 19:13:30.000 035 33360.00 371.74 2316.05 29.46 2012-02-04 19:13:31.000 035 33359.97 371.69 2315.94 29.46 2012-02-04 19:13:32.000 035 33359.89 371.72 2316.07 29.46 2012-02-04 19:13:33.000 035 33360.12 371.75 2315.91 29.45 2012-02-04 19:13:34.000 035 33359.97 371.73 2315.96 29.46 2012-02-04 19:13:35.000 035 33359.96 371.76 2316.00 29.46 2012-02-04 19:13:36.000 035 33359.86 371.75 2316.02 29.46 2012-02-04 19:13:37.000 035 33359.84 371.75 2316.04 29.46 2012-02-04 19:13:38.000 035 33359.97 371.75 2316.06 29.46 2012-02-04 19:13:39.000 035 33359.94 371.76 2315.95 29.46 2012-02-04 19:13:40.000 035 33359.96 371.73 2315.98 29.45 2012-02-04 19:13:41.000 035 33360.01 371.76 2315.98 29.45 2012-02-04 19:13:42.000 035 33360.00 371.73 2316.12 29.45 2012-02-04 19:13:43.000 035 33360.02 371.73 2316.05 29.45 2012-02-04 19:13:44.000 035 33359.96 371.79 2316.06 29.45 2012-02-04 19:13:45.000 035 33359.91 371.77 2316.04 29.45 2012-02-04 19:13:46.000 035 33359.97 371.73 2316.04 29.45 2012-02-04 19:13:47.000 035 33359.98 371.75 2316.01 29.45 2012-02-04 19:13:48.000 035 33359.94 371.74 2316.13 29.45 2012-02-04 19:13:49.000 035 33359.96 371.75 2316.01 29.45 2012-02-04 19:13:50.000 035 33359.94 371.74 2316.04 29.45 2012-02-04 19:13:51.000 035 33360.06 371.73 2316.09 29.46 2012-02-04 19:13:52.000 035 33359.92 371.77 2316.04 29.45 2012-02-04 19:13:53.000 035 33360.01 371.73 2316.02 29.45 2012-02-04 19:13:54.000 035 33359.93 371.76 2315.95 29.46 2012-02-04 19:13:55.000 035 33359.94 371.77 2316.00 29.46 2012-02-04 19:13:56.000 035 33359.97 371.79 2316.00 29.46 2012-02-04 19:13:57.000 035 33359.90 371.78 2316.03 29.46 2012-02-04 19:13:58.000 035 33359.97 371.75 2316.03 29.46 2012-02-04 19:13:59.000 035 33360.01 371.79 2316.00 29.46 2012-02-04 19:14:00.000 035 33359.94 371.75 2316.04 29.46 2012-02-04 19:14:00.000 035 33359.87 371.74 2316.01 29.46 2012-02-04 19:14:02.000 035 33359.82 371.71 2315.97 29.46 2012-02-04 19:14:03.000 035 33360.00 371.77 2315.99 29.46 2012-02-04 19:14:04.000 035 33359.96 371.80 2315.97 29.46 2012-02-04 19:14:05.000 035 33359.94 371.75 2316.10 29.46 2012-02-04 19:14:06.000 035 33359.94 371.77 2316.04 29.46 2012-02-04 19:14:07.000 035 33359.85 371.74 2316.12 29.46 2012-02-04 19:14:08.000 035 33359.94 371.76 2316.03 29.46 2012-02-04 19:14:09.000 035 33359.90 371.81 2316.05 29.46 2012-02-04 19:14:10.000 035 33359.91 371.78 2316.10 29.46 2012-02-04 19:14:11.000 035 33359.88 371.76 2316.07 29.46 2012-02-04 19:14:12.000 035 33359.97 371.82 2316.01 29.46 2012-02-04 19:14:13.000 035 33359.87 371.78 2316.10 29.46 2012-02-04 19:14:13.000 035 33359.88 371.79 2316.14 29.46 2012-02-04 19:14:15.000 035 33359.91 371.77 2316.10 29.46 2012-02-04 19:14:16.000 035 33359.79 371.78 2316.16 29.46 2012-02-04 19:14:17.000 035 33359.92 371.80 2316.12 29.46 2012-02-04 19:14:18.000 035 33359.87 371.78 2316.04 29.46 2012-02-04 19:14:19.000 035 33359.84 371.77 2316.05 29.46 2012-02-04 19:14:20.000 035 33359.88 371.85 2316.03 29.46 2012-02-04 19:14:21.000 035 33359.85 371.82 2316.17 29.46 2012-02-04 19:14:22.000 035 33359.81 371.81 2316.09 29.46 2012-02-04 19:14:23.000 035 33359.77 371.79 2316.02 29.46 2012-02-04 19:14:24.000 035 33359.73 371.78 2316.01 29.46 2012-02-04 19:14:25.000 035 33359.94 371.80 2316.01 29.46 2012-02-04 19:14:26.000 035 33359.75 371.82 2316.05 29.46 2012-02-04 19:14:27.000 035 33359.82 371.85 2316.11 29.46 2012-02-04 19:14:28.000 035 33359.90 371.82 2316.10 29.46 2012-02-04 19:14:29.000 035 33359.79 371.82 2316.14 29.46 2012-02-04 19:14:30.000 035 33359.79 371.76 2316.06 29.46 2012-02-04 19:14:31.000 035 33359.68 371.82 2316.09 29.46 2012-02-04 19:14:32.000 035 33359.77 371.81 2316.08 29.46 2012-02-04 19:14:33.000 035 33359.68 371.83 2316.03 29.46 2012-02-04 19:14:34.000 035 33359.78 371.83 2316.13 29.46 2012-02-04 19:14:35.000 035 33359.78 371.84 2316.19 29.46 2012-02-04 19:14:36.000 035 33359.71 371.85 2316.06 29.46 2012-02-04 19:14:37.000 035 33359.75 371.87 2316.17 29.46 2012-02-04 19:14:38.000 035 33359.74 371.85 2316.18 29.46 2012-02-04 19:14:39.000 035 33359.77 371.86 2316.10 29.46 2012-02-04 19:14:40.000 035 33359.75 371.83 2316.03 29.46 2012-02-04 19:14:41.000 035 33359.72 371.84 2316.10 29.46 2012-02-04 19:14:42.000 035 33359.68 371.86 2316.06 29.46 2012-02-04 19:14:43.000 035 33359.72 371.89 2316.18 29.46 2012-02-04 19:14:44.000 035 33359.70 371.85 2316.16 29.46 2012-02-04 19:14:45.000 035 33359.76 371.89 2316.07 29.46 2012-02-04 19:14:46.000 035 33359.75 371.87 2316.12 29.46 2012-02-04 19:14:47.000 035 33359.74 371.86 2316.05 29.46 2012-02-04 19:14:48.000 035 33359.77 371.88 2316.10 29.46 2012-02-04 19:14:49.000 035 33359.76 371.93 2316.12 29.46 2012-02-04 19:14:50.000 035 33359.74 371.90 2316.12 29.46 2012-02-04 19:14:51.000 035 33359.72 371.90 2316.12 29.46 2012-02-04 19:14:52.000 035 33359.79 371.87 2316.04 29.46 2012-02-04 19:14:53.000 035 33359.79 371.83 2316.12 29.46 2012-02-04 19:14:54.000 035 33359.77 371.87 2316.13 29.46 2012-02-04 19:14:54.000 035 33359.84 371.90 2316.09 29.46 2012-02-04 19:14:56.000 035 33359.84 371.86 2316.08 29.46 2012-02-04 19:14:57.000 035 33359.88 371.87 2316.06 29.46 2012-02-04 19:14:58.000 035 33359.80 371.81 2316.13 29.46 2012-02-04 19:14:59.000 035 33359.78 371.84 2316.07 29.46 2012-02-04 19:15:00.000 035 33359.84 371.83 2316.12 29.46 2012-02-04 19:15:01.000 035 33359.84 371.87 2316.07 29.46 2012-02-04 19:15:02.000 035 33359.84 371.85 2316.12 29.46 2012-02-04 19:15:03.000 035 33359.89 371.86 2316.09 29.46 2012-02-04 19:15:04.000 035 33359.84 371.82 2316.12 29.46 2012-02-04 19:15:05.000 035 33359.85 371.84 2316.10 29.46 2012-02-04 19:15:06.000 035 33359.81 371.90 2316.15 29.46 2012-02-04 19:15:07.000 035 33359.75 371.83 2316.13 29.46 2012-02-04 19:15:07.000 035 33359.70 371.88 2316.10 29.46 2012-02-04 19:15:09.000 035 33359.78 371.87 2316.01 29.46 2012-02-04 19:15:10.000 035 33359.77 371.86 2316.11 29.46 2012-02-04 19:15:11.000 035 33359.78 371.83 2316.07 29.46 2012-02-04 19:15:12.000 035 33359.85 371.89 2315.94 29.46 2012-02-04 19:15:13.000 035 33359.84 371.88 2316.07 29.46 2012-02-04 19:15:14.000 035 33359.84 371.87 2316.06 29.46 2012-02-04 19:15:15.000 035 33359.81 371.86 2316.03 29.46 2012-02-04 19:15:16.000 035 33359.81 371.88 2316.08 29.46 2012-02-04 19:15:17.000 035 33359.87 371.89 2316.05 29.46 2012-02-04 19:15:18.000 035 33359.81 371.88 2316.08 29.46 2012-02-04 19:15:19.000 035 33359.78 371.84 2316.07 29.46 2012-02-04 19:15:20.000 035 33359.83 371.88 2316.15 29.46 2012-02-04 19:15:21.000 035 33359.76 371.88 2316.08 29.46 2012-02-04 19:15:22.000 035 33359.75 371.88 2316.12 29.46 2012-02-04 19:15:23.000 035 33359.75 371.85 2316.09 29.46 2012-02-04 19:15:24.000 035 33359.76 371.88 2316.07 29.46 2012-02-04 19:15:25.000 035 33359.73 371.89 2316.06 29.46 2012-02-04 19:15:26.000 035 33359.68 371.89 2316.09 29.46 2012-02-04 19:15:27.000 035 33359.65 371.90 2316.04 29.46 2012-02-04 19:15:28.000 035 33359.74 371.89 2316.10 29.46 2012-02-04 19:15:29.000 035 33359.65 371.86 2316.04 29.46 2012-02-04 19:15:30.000 035 33359.58 371.93 2316.01 29.46 2012-02-04 19:15:31.000 035 33359.74 371.93 2316.16 29.46 2012-02-04 19:15:32.000 035 33359.87 371.96 2316.05 29.46 2012-02-04 19:15:33.000 035 33359.69 371.95 2316.14 29.46 2012-02-04 19:15:34.000 035 33359.54 371.92 2316.09 29.46 2012-02-04 19:15:35.000 035 33359.60 371.93 2316.13 29.46 2012-02-04 19:15:36.000 035 33359.65 371.94 2316.09 29.46 2012-02-04 19:15:37.000 035 33359.66 371.92 2316.15 29.46 2012-02-04 19:15:38.000 035 33359.62 371.95 2316.02 29.46 2012-02-04 19:15:39.000 035 33359.57 371.98 2316.01 29.46 2012-02-04 19:15:40.000 035 33359.69 371.98 2316.13 29.46 2012-02-04 19:15:41.000 035 33359.63 371.98 2316.13 29.46 2012-02-04 19:15:42.000 035 33359.62 371.95 2316.07 29.46 2012-02-04 19:15:43.000 035 33359.67 371.97 2316.12 29.46 2012-02-04 19:15:44.000 035 33359.62 371.99 2316.16 29.46 2012-02-04 19:15:45.000 035 33359.74 372.00 2316.07 29.46 2012-02-04 19:15:46.000 035 33359.71 371.94 2316.09 29.46 2012-02-04 19:15:47.000 035 33359.72 371.93 2316.04 29.46 2012-02-04 19:15:48.000 035 33359.71 371.94 2316.10 29.46 2012-02-04 19:15:48.000 035 33359.69 371.99 2316.16 29.46 2012-02-04 19:15:50.000 035 33359.69 371.95 2316.12 29.46 2012-02-04 19:15:51.000 035 33359.69 371.96 2316.16 29.46 2012-02-04 19:15:52.000 035 33359.71 371.95 2316.13 29.46 2012-02-04 19:15:53.000 035 33359.68 371.97 2316.11 29.46 2012-02-04 19:15:54.000 035 33359.74 371.96 2316.09 29.46 2012-02-04 19:15:55.000 035 33359.81 371.95 2316.13 29.46 2012-02-04 19:15:56.000 035 33359.75 371.94 2316.10 29.46 2012-02-04 19:15:57.000 035 33359.81 372.00 2316.16 29.46 2012-02-04 19:15:58.000 035 33359.86 371.99 2316.01 29.46 2012-02-04 19:15:59.000 035 33359.78 371.97 2316.01 29.46 2012-02-04 19:16:00.000 035 33359.74 372.00 2316.06 29.46 2012-02-04 19:16:01.000 035 33359.85 371.99 2316.06 29.46 2012-02-04 19:16:01.000 035 33359.79 371.98 2316.04 29.46 2012-02-04 19:16:03.000 035 33359.87 372.03 2316.03 29.46 2012-02-04 19:16:04.000 035 33359.74 372.03 2316.06 29.46 2012-02-04 19:16:05.000 035 33359.76 372.02 2316.04 29.46 2012-02-04 19:16:06.000 035 33359.76 372.05 2316.09 29.46 2012-02-04 19:16:07.000 035 33359.75 372.05 2316.13 29.46 2012-02-04 19:16:08.000 035 33359.75 372.03 2316.01 29.46 2012-02-04 19:16:09.000 035 33359.66 372.05 2316.04 29.46 2012-02-04 19:16:10.000 035 33359.63 372.05 2316.04 29.46 2012-02-04 19:16:11.000 035 33359.60 372.04 2316.06 29.46 2012-02-04 19:16:12.000 035 33359.73 372.05 2316.07 29.46 2012-02-04 19:16:13.000 035 33359.70 372.00 2316.09 29.46 2012-02-04 19:16:14.000 035 33359.62 372.01 2316.16 29.46 2012-02-04 19:16:15.000 035 33359.51 372.01 2316.03 29.46 2012-02-04 19:16:16.000 035 33359.60 371.98 2316.12 29.46 2012-02-04 19:16:17.000 035 33359.56 372.00 2316.16 29.46 2012-02-04 19:16:18.000 035 33359.62 372.04 2316.06 29.46 2012-02-04 19:16:19.000 035 33359.59 372.05 2316.11 29.46 2012-02-04 19:16:20.000 035 33359.62 372.03 2316.10 29.46 2012-02-04 19:16:21.000 035 33359.57 372.08 2316.18 29.46 2012-02-04 19:16:22.000 035 33359.44 372.01 2316.14 29.46 2012-02-04 19:16:23.000 035 33359.44 372.03 2316.15 29.46 2012-02-04 19:16:24.000 035 33359.50 372.04 2316.09 29.46 2012-02-04 19:16:25.000 035 33359.53 372.03 2316.12 29.46 2012-02-04 19:16:26.000 035 33359.56 372.04 2316.07 29.46 2012-02-04 19:16:27.000 035 33359.46 372.05 2316.12 29.46 2012-02-04 19:16:28.000 035 33359.61 372.05 2316.15 29.46 2012-02-04 19:16:29.000 035 33359.60 372.02 2316.21 29.46 2012-02-04 19:16:30.000 035 33359.61 372.10 2316.16 29.46 2012-02-04 19:16:31.000 035 33359.53 372.04 2316.05 29.46 2012-02-04 19:16:32.000 035 33359.67 372.07 2316.10 29.46 2012-02-04 19:16:33.000 035 33359.56 372.07 2316.16 29.46 2012-02-04 19:16:34.000 035 33359.65 372.05 2316.19 29.46 2012-02-04 19:16:35.000 035 33359.60 372.06 2316.15 29.46 2012-02-04 19:16:36.000 035 33359.59 372.10 2316.11 29.46 2012-02-04 19:16:37.000 035 33359.64 372.03 2316.10 29.46 2012-02-04 19:16:38.000 035 33359.72 372.06 2316.07 29.46 2012-02-04 19:16:39.000 035 33359.51 372.11 2316.09 29.46 2012-02-04 19:16:40.000 035 33359.71 372.10 2316.09 29.46 2012-02-04 19:16:41.000 035 33359.59 372.07 2316.13 29.46 2012-02-04 19:16:42.000 035 33359.63 372.09 2316.25 29.46 2012-02-04 19:16:42.000 035 33359.59 372.08 2316.15 29.46 2012-02-04 19:16:44.000 035 33359.57 372.09 2316.13 29.46 2012-02-04 19:16:45.000 035 33359.59 372.11 2316.15 29.46 2012-02-04 19:16:46.000 035 33359.73 372.06 2316.16 29.46 2012-02-04 19:16:47.000 035 33359.56 372.10 2316.15 29.46 2012-02-04 19:16:48.000 035 33359.57 372.06 2316.16 29.46 2012-02-04 19:16:49.000 035 33359.48 372.06 2316.14 29.46 2012-02-04 19:16:50.000 035 33359.63 372.11 2316.18 29.46 2012-02-04 19:16:51.000 035 33359.54 372.10 2316.04 29.46 2012-02-04 19:16:52.000 035 33359.68 372.08 2316.22 29.46 2012-02-04 19:16:53.000 035 33359.60 372.06 2316.18 29.46 2012-02-04 19:16:54.000 035 33359.51 372.09 2316.18 29.46 2012-02-04 19:16:55.000 035 33359.54 372.12 2316.14 29.46 2012-02-04 19:16:55.000 035 33359.54 372.08 2316.10 29.46 2012-02-04 19:16:57.000 035 33359.55 372.06 2316.06 29.46 2012-02-04 19:16:58.000 035 33359.52 372.12 2316.07 29.46 2012-02-04 19:16:59.000 035 33359.51 372.09 2316.16 29.46 2012-02-04 19:17:00.000 035 33359.48 372.14 2316.11 29.46 2012-02-04 19:17:01.000 035 33359.56 372.11 2316.12 29.46 2012-02-04 19:17:02.000 035 33359.56 372.11 2316.10 29.46 2012-02-04 19:17:03.000 035 33359.42 372.13 2316.13 29.46 2012-02-04 19:17:04.000 035 33359.49 372.12 2316.02 29.46 2012-02-04 19:17:05.000 035 33359.49 372.13 2316.07 29.46 2012-02-04 19:17:06.000 035 33359.60 372.13 2316.19 29.46 2012-02-04 19:17:07.000 035 33359.54 372.15 2316.07 29.46 2012-02-04 19:17:08.000 035 33359.42 372.14 2316.15 29.46 2012-02-04 19:17:09.000 035 33359.49 372.14 2316.12 29.46 2012-02-04 19:17:10.000 035 33359.47 372.16 2316.14 29.46 2012-02-04 19:17:11.000 035 33359.47 372.19 2316.09 29.46 2012-02-04 19:17:12.000 035 33359.46 372.14 2316.10 29.46 2012-02-04 19:17:13.000 035 33359.43 372.15 2316.13 29.46 2012-02-04 19:17:14.000 035 33359.40 372.12 2316.16 29.46 2012-02-04 19:17:15.000 035 33359.35 372.15 2316.14 29.46 2012-02-04 19:17:16.000 035 33359.46 372.13 2316.12 29.46 2012-02-04 19:17:17.000 035 33359.39 372.14 2316.08 29.46 2012-02-04 19:17:18.000 035 33359.32 372.17 2316.22 29.46 2012-02-04 19:17:19.000 035 33359.29 372.14 2316.18 29.46 2012-02-04 19:17:20.000 035 33359.36 372.15 2316.22 29.46 2012-02-04 19:17:21.000 035 33359.31 372.17 2316.11 29.46 2012-02-04 19:17:22.000 035 33359.34 372.18 2316.24 29.46 2012-02-04 19:17:23.000 035 33359.38 372.18 2316.13 29.46 2012-02-04 19:17:24.000 035 33359.43 372.16 2316.21 29.46 2012-02-04 19:17:25.000 035 33359.32 372.15 2316.19 29.46 2012-02-04 19:17:26.000 035 33359.39 372.19 2316.27 29.46 2012-02-04 19:17:27.000 035 33359.37 372.19 2316.21 29.46 2012-02-04 19:17:28.000 035 33359.49 372.18 2316.18 29.46 2012-02-04 19:17:29.000 035 33359.41 372.20 2316.18 29.46 2012-02-04 19:17:30.000 035 33359.53 372.21 2316.14 29.46 2012-02-04 19:17:31.000 035 33359.52 372.20 2316.14 29.46 2012-02-04 19:17:32.000 035 33359.52 372.22 2316.16 29.46 2012-02-04 19:17:33.000 035 33359.50 372.23 2316.13 29.46 2012-02-04 19:17:34.000 035 33359.41 372.24 2316.14 29.46 2012-02-04 19:17:35.000 035 33359.44 372.25 2316.15 29.46 2012-02-04 19:17:36.000 035 33359.45 372.21 2316.14 29.46 2012-02-04 19:17:36.000 035 33359.45 372.28 2316.20 29.46 2012-02-04 19:17:38.000 035 33359.26 372.26 2316.26 29.46 2012-02-04 19:17:39.000 035 33359.43 372.25 2316.16 29.46 2012-02-04 19:17:40.000 035 33359.42 372.27 2316.13 29.46 2012-02-04 19:17:41.000 035 33359.44 372.27 2316.14 29.46 2012-02-04 19:17:42.000 035 33359.44 372.27 2316.15 29.46 2012-02-04 19:17:43.000 035 33359.45 372.25 2316.18 29.46 2012-02-04 19:17:44.000 035 33359.41 372.28 2316.22 29.46 2012-02-04 19:17:45.000 035 33359.48 372.28 2316.22 29.46 2012-02-04 19:17:46.000 035 33359.46 372.30 2316.22 29.46 2012-02-04 19:17:47.000 035 33359.48 372.26 2316.18 29.46 2012-02-04 19:17:48.000 035 33359.37 372.28 2316.14 29.46 2012-02-04 19:17:49.000 035 33359.44 372.26 2316.25 29.46 2012-02-04 19:17:49.000 035 33359.38 372.20 2316.17 29.46 2012-02-04 19:17:51.000 035 33359.28 372.27 2316.12 29.46 2012-02-04 19:17:52.000 035 33359.39 372.28 2316.16 29.46 2012-02-04 19:17:53.000 035 33359.30 372.24 2316.19 29.46 2012-02-04 19:17:54.000 035 33359.33 372.29 2316.12 29.46 2012-02-04 19:17:55.000 035 33359.37 372.24 2316.18 29.46 2012-02-04 19:17:56.000 035 33359.26 372.26 2316.19 29.46 2012-02-04 19:17:57.000 035 33359.23 372.29 2316.17 29.46 2012-02-04 19:17:58.000 035 33359.28 372.31 2316.12 29.46 2012-02-04 19:17:59.000 035 33359.25 372.30 2316.04 29.46 2012-02-04 19:18:00.000 035 33359.25 372.34 2316.13 29.46 2012-02-04 19:18:01.000 035 33359.25 372.38 2316.29 29.46 2012-02-04 19:18:02.000 035 33359.38 372.37 2316.21 29.46 2012-02-04 19:18:03.000 035 33359.29 372.39 2316.22 29.46 2012-02-04 19:18:04.000 035 33359.25 372.39 2316.13 29.46 2012-02-04 19:18:05.000 035 33359.18 372.35 2316.12 29.46 2012-02-04 19:18:06.000 035 33359.29 372.37 2316.26 29.46 2012-02-04 19:18:07.000 035 33359.28 372.36 2316.18 29.46 2012-02-04 19:18:08.000 035 33359.25 372.37 2316.13 29.46 2012-02-04 19:18:09.000 035 33359.38 372.41 2316.23 29.46 2012-02-04 19:18:10.000 035 33359.51 372.40 2316.18 29.46 2012-02-04 19:18:11.000 035 33359.44 372.38 2316.20 29.46 2012-02-04 19:18:12.000 035 33359.45 372.43 2316.26 29.46 2012-02-04 19:18:13.000 035 33359.43 372.42 2316.19 29.46 2012-02-04 19:18:14.000 035 33359.46 372.43 2316.12 29.46 2012-02-04 19:18:15.000 035 33359.53 372.41 2316.22 29.46 2012-02-04 19:18:16.000 035 33359.47 372.43 2316.20 29.46 2012-02-04 19:18:17.000 035 33359.55 372.42 2316.24 29.46 2012-02-04 19:18:18.000 035 33359.55 372.43 2316.16 29.46 2012-02-04 19:18:19.000 035 33359.52 372.44 2316.17 29.46 2012-02-04 19:18:20.000 035 33359.61 372.43 2316.16 29.46 2012-02-04 19:18:21.000 035 33359.57 372.44 2316.18 29.46 2012-02-04 19:18:22.000 035 33359.55 372.38 2316.19 29.46 2012-02-04 19:18:23.000 035 33359.59 372.40 2316.26 29.46 2012-02-04 19:18:24.000 035 33359.56 372.42 2316.19 29.46 2012-02-04 19:18:25.000 035 33359.54 372.45 2316.18 29.46 2012-02-04 19:18:26.000 035 33359.57 372.40 2316.07 29.46 2012-02-04 19:18:27.000 035 33359.60 372.38 2316.11 29.46 2012-02-04 19:18:28.000 035 33359.71 372.39 2316.19 29.46 2012-02-04 19:18:29.000 035 33359.66 372.40 2316.13 29.46 2012-02-04 19:18:30.000 035 33359.66 372.42 2316.10 29.46 2012-02-04 19:18:30.000 035 33359.63 372.41 2316.13 29.46 2012-02-04 19:18:32.000 035 33359.53 372.37 2316.03 29.46 2012-02-04 19:18:33.000 035 33359.61 372.41 2316.13 29.46 2012-02-04 19:18:34.000 035 33359.51 372.40 2316.13 29.46 2012-02-04 19:18:35.000 035 33359.57 372.40 2316.17 29.46 2012-02-04 19:18:36.000 035 33359.60 372.37 2316.14 29.46 2012-02-04 19:18:37.000 035 33359.58 372.40 2316.13 29.46 2012-02-04 19:18:38.000 035 33359.54 372.40 2316.12 29.46 2012-02-04 19:18:39.000 035 33359.54 372.44 2316.04 29.46 2012-02-04 19:18:40.000 035 33359.57 372.43 2316.09 29.46 2012-02-04 19:18:41.000 035 33359.59 372.44 2316.10 29.46 2012-02-04 19:18:42.000 035 33359.62 372.45 2316.18 29.46 2012-02-04 19:18:43.000 035 33359.65 372.42 2316.14 29.46 2012-02-04 19:18:43.000 035 33359.56 372.43 2316.14 29.46 2012-02-04 19:18:45.000 035 33359.60 372.44 2316.18 29.46 2012-02-04 19:18:46.000 035 33359.54 372.42 2316.09 29.46 2012-02-04 19:18:47.000 035 33359.66 372.41 2316.04 29.46 2012-02-04 19:18:48.000 035 33359.58 372.46 2316.08 29.46 2012-02-04 19:18:49.000 035 33359.56 372.45 2316.11 29.46 2012-02-04 19:18:50.000 035 33359.66 372.43 2316.08 29.46 2012-02-04 19:18:51.000 035 33359.65 372.44 2316.10 29.46 2012-02-04 19:18:52.000 035 33359.63 372.40 2316.12 29.46 2012-02-04 19:18:53.000 035 33359.64 372.41 2316.16 29.46 2012-02-04 19:18:54.000 035 33359.69 372.41 2316.12 29.46 2012-02-04 19:18:55.000 035 33359.69 372.39 2316.13 29.46 2012-02-04 19:18:56.000 035 33359.75 372.43 2316.06 29.46 2012-02-04 19:18:57.000 035 33359.61 372.44 2316.18 29.46 2012-02-04 19:18:58.000 035 33359.64 372.47 2316.10 29.47 2012-02-04 19:18:59.000 035 33359.58 372.48 2316.07 29.46 2012-02-04 19:19:00.000 035 33359.65 372.47 2316.06 29.46 2012-02-04 19:19:01.000 035 33359.70 372.50 2316.12 29.46 2012-02-04 19:19:02.000 035 33359.86 372.48 2316.06 29.46 2012-02-04 19:19:03.000 035 33359.61 372.51 2316.09 29.46 2012-02-04 19:19:04.000 035 33359.65 372.44 2316.10 29.46 2012-02-04 19:19:05.000 035 33359.74 372.45 2316.09 29.46 2012-02-04 19:19:06.000 035 33359.74 372.45 2316.14 29.46 2012-02-04 19:19:07.000 035 33359.72 372.46 2316.07 29.46 2012-02-04 19:19:08.000 035 33359.76 372.48 2316.11 29.46 2012-02-04 19:19:09.000 035 33359.79 372.47 2316.19 29.46 2012-02-04 19:19:10.000 035 33359.73 372.48 2316.04 29.46 2012-02-04 19:19:11.000 035 33359.76 372.46 2316.02 29.46 2012-02-04 19:19:12.000 035 33359.76 372.51 2316.00 29.46 2012-02-04 19:19:13.000 035 33359.76 372.50 2316.05 29.46 2012-02-04 19:19:14.000 035 33359.84 372.50 2316.07 29.47 2012-02-04 19:19:15.000 035 33359.77 372.49 2316.09 29.47 2012-02-04 19:19:16.000 035 33359.85 372.49 2316.05 29.46 2012-02-04 19:19:17.000 035 33359.81 372.47 2316.04 29.47 2012-02-04 19:19:18.000 035 33359.75 372.50 2315.99 29.46 2012-02-04 19:19:19.000 035 33359.90 372.49 2316.03 29.46 2012-02-04 19:19:20.000 035 33359.78 372.46 2316.00 29.46 2012-02-04 19:19:21.000 035 33359.84 372.46 2316.05 29.46 2012-02-04 19:19:22.000 035 33359.77 372.50 2316.01 29.47 2012-02-04 19:19:23.000 035 33359.75 372.51 2315.98 29.47 2012-02-04 19:19:24.000 035 33359.89 372.47 2316.12 29.47 2012-02-04 19:19:24.000 035 33359.79 372.49 2316.12 29.47 2012-02-04 19:19:26.000 035 33359.78 372.46 2316.03 29.47 2012-02-04 19:19:27.000 035 33359.76 372.50 2316.10 29.46 2012-02-04 19:19:28.000 035 33359.84 372.46 2316.10 29.47 2012-02-04 19:19:29.000 035 33359.82 372.49 2316.06 29.47 2012-02-04 19:19:30.000 035 33359.81 372.50 2316.07 29.47 2012-02-04 19:19:31.000 035 33359.81 372.52 2316.09 29.47 2012-02-04 19:19:32.000 035 33359.87 372.52 2316.03 29.47 2012-02-04 19:19:33.000 035 33359.87 372.49 2315.99 29.47 2012-02-04 19:19:34.000 035 33359.79 372.50 2316.09 29.47 2012-02-04 19:19:35.000 035 33359.81 372.50 2316.05 29.47 2012-02-04 19:19:36.000 035 33359.83 372.47 2316.04 29.47 2012-02-04 19:19:37.000 035 33359.87 372.51 2316.04 29.47 2012-02-04 19:19:37.000 035 33359.89 372.47 2316.03 29.47 2012-02-04 19:19:39.000 035 33359.78 372.51 2316.02 29.47 2012-02-04 19:19:40.000 035 33359.88 372.52 2316.07 29.47 2012-02-04 19:19:41.000 035 33359.81 372.52 2316.03 29.47 2012-02-04 19:19:42.000 035 33359.89 372.55 2316.09 29.47 2012-02-04 19:19:43.000 035 33359.86 372.51 2316.03 29.47 2012-02-04 19:19:44.000 035 33359.88 372.56 2316.03 29.47 2012-02-04 19:19:45.000 035 33359.81 372.54 2316.05 29.47 2012-02-04 19:19:46.000 035 33359.84 372.52 2316.03 29.47 2012-02-04 19:19:47.000 035 33359.80 372.51 2316.02 29.47 2012-02-04 19:19:48.000 035 33359.82 372.58 2316.03 29.47 2012-02-04 19:19:49.000 035 33359.77 372.56 2316.06 29.47 2012-02-04 19:19:50.000 035 33359.85 372.54 2316.03 29.47 2012-02-04 19:19:51.000 035 33359.74 372.58 2316.08 29.47 2012-02-04 19:19:52.000 035 33359.63 372.56 2316.13 29.47 2012-02-04 19:19:53.000 035 33359.69 372.57 2316.13 29.47 2012-02-04 19:19:54.000 035 33359.72 372.55 2316.09 29.47 2012-02-04 19:19:55.000 035 33359.76 372.58 2316.19 29.47 2012-02-04 19:19:56.000 035 33359.76 372.57 2316.02 29.47 2012-02-04 19:19:57.000 035 33359.67 372.55 2316.07 29.47 2012-02-04 19:19:58.000 035 33359.74 372.58 2316.13 29.47 2012-02-04 19:19:59.000 035 33359.71 372.59 2316.13 29.47 2012-02-04 19:20:00.000 035 33359.81 372.56 2316.09 29.47 2012-02-04 19:20:01.000 035 33359.68 372.55 2316.07 29.47 2012-02-04 19:20:02.000 035 33359.70 372.52 2316.13 29.47 2012-02-04 19:20:03.000 035 33359.66 372.57 2316.12 29.47 2012-02-04 19:20:04.000 035 33359.59 372.60 2316.05 29.47 2012-02-04 19:20:05.000 035 33359.65 372.58 2316.03 29.47 2012-02-04 19:20:06.000 035 33359.74 372.50 2316.12 29.47 2012-02-04 19:20:07.000 035 33359.70 372.54 2316.15 29.47 2012-02-04 19:20:08.000 035 33359.72 372.58 2316.10 29.47 2012-02-04 19:20:09.000 035 33359.76 372.54 2316.07 29.47 2012-02-04 19:20:10.000 035 33359.62 372.55 2316.03 29.47 2012-02-04 19:20:11.000 035 33359.64 372.54 2316.04 29.47 2012-02-04 19:20:12.000 035 33359.67 372.56 2316.12 29.47 2012-02-04 19:20:13.000 035 33359.68 372.57 2316.07 29.47 2012-02-04 19:20:14.000 035 33359.62 372.62 2316.16 29.47 2012-02-04 19:20:15.000 035 33359.65 372.58 2316.11 29.47 2012-02-04 19:20:16.000 035 33359.55 372.65 2316.23 29.47 2012-02-04 19:20:17.000 035 33359.50 372.64 2316.14 29.47 2012-02-04 19:20:18.000 035 33359.60 372.59 2316.12 29.47 2012-02-04 19:20:18.000 035 33359.59 372.60 2316.07 29.47 2012-02-04 19:20:20.000 035 33359.53 372.60 2316.18 29.47 2012-02-04 19:20:21.000 035 33359.59 372.65 2316.10 29.47 2012-02-04 19:20:22.000 035 33359.47 372.62 2316.09 29.47 2012-02-04 19:20:23.000 035 33359.53 372.63 2316.16 29.47 2012-02-04 19:20:24.000 035 33359.51 372.66 2316.04 29.47 2012-02-04 19:20:25.000 035 33359.50 372.64 2316.18 29.47 2012-02-04 19:20:26.000 035 33359.57 372.68 2316.18 29.47 2012-02-04 19:20:27.000 035 33359.57 372.64 2316.22 29.47 2012-02-04 19:20:28.000 035 33359.44 372.66 2316.20 29.47 2012-02-04 19:20:29.000 035 33359.53 372.66 2316.32 29.47 2012-02-04 19:20:30.000 035 33359.48 372.65 2316.18 29.47 2012-02-04 19:20:31.000 035 33359.45 372.66 2316.23 29.47 2012-02-04 19:20:31.000 035 33359.47 372.65 2316.16 29.47 2012-02-04 19:20:33.000 035 33359.37 372.70 2316.19 29.47 2012-02-04 19:20:34.000 035 33359.38 372.67 2316.16 29.47 2012-02-04 19:20:35.000 035 33359.45 372.68 2316.18 29.47 2012-02-04 19:20:36.000 035 33359.47 372.70 2316.15 29.47 2012-02-04 19:20:37.000 035 33359.46 372.67 2316.21 29.47 2012-02-04 19:20:38.000 035 33359.50 372.65 2316.13 29.47 2012-02-04 19:20:39.000 035 33359.49 372.68 2316.15 29.47 2012-02-04 19:20:40.000 035 33359.49 372.66 2316.13 29.47 2012-02-04 19:20:41.000 035 33359.39 372.66 2316.20 29.47 2012-02-04 19:20:42.000 035 33359.39 372.68 2316.26 29.47 2012-02-04 19:20:43.000 035 33359.47 372.68 2316.20 29.47 2012-02-04 19:20:44.000 035 33359.47 372.68 2316.19 29.47 2012-02-04 19:20:45.000 035 33359.44 372.67 2316.25 29.47 2012-02-04 19:20:46.000 035 33359.49 372.69 2316.25 29.47 2012-02-04 19:20:47.000 035 33359.44 372.65 2316.35 29.47 2012-02-04 19:20:48.000 035 33359.46 372.71 2316.30 29.47 2012-02-04 19:20:49.000 035 33359.55 372.69 2316.18 29.47 2012-02-04 19:20:50.000 035 33359.50 372.70 2316.20 29.47 2012-02-04 19:20:51.000 035 33359.58 372.66 2316.36 29.47 2012-02-04 19:20:52.000 035 33359.34 372.71 2316.26 29.47 2012-02-04 19:20:53.000 035 33359.52 372.69 2316.22 29.47 2012-02-04 19:20:54.000 035 33359.41 372.70 2316.15 29.47 2012-02-04 19:20:55.000 035 33359.47 372.72 2316.19 29.47 2012-02-04 19:20:56.000 035 33359.35 372.71 2316.19 29.47 2012-02-04 19:20:57.000 035 33359.39 372.66 2316.20 29.47 2012-02-04 19:20:58.000 035 33359.39 372.69 2316.23 29.47 2012-02-04 19:20:59.000 035 33359.35 372.69 2316.15 29.47 2012-02-04 19:21:00.000 035 33359.47 372.74 2316.25 29.47 2012-02-04 19:21:01.000 035 33359.46 372.68 2316.25 29.47 2012-02-04 19:21:02.000 035 33359.32 372.74 2316.26 29.47 2012-02-04 19:21:03.000 035 33359.32 372.66 2316.19 29.47 2012-02-04 19:21:04.000 035 33359.49 372.69 2316.20 29.47 2012-02-04 19:21:05.000 035 33359.39 372.69 2316.19 29.47 2012-02-04 19:21:06.000 035 33359.45 372.73 2316.18 29.47 2012-02-04 19:21:07.000 035 33359.36 372.70 2316.27 29.47 2012-02-04 19:21:08.000 035 33359.34 372.68 2316.19 29.47 2012-02-04 19:21:09.000 035 33359.25 372.69 2316.28 29.47 2012-02-04 19:21:10.000 035 33359.26 372.68 2316.24 29.47 2012-02-04 19:21:11.000 035 33359.28 372.67 2316.25 29.47 2012-02-04 19:21:12.000 035 33359.25 372.73 2316.23 29.47 2012-02-04 19:21:12.000 035 33359.37 372.73 2316.29 29.47 2012-02-04 19:21:14.000 035 33359.26 372.65 2316.28 29.47 2012-02-04 19:21:15.000 035 33359.28 372.71 2316.29 29.47 2012-02-04 19:21:16.000 035 33359.19 372.73 2316.25 29.47 2012-02-04 19:21:17.000 035 33359.17 372.72 2316.26 29.47 2012-02-04 19:21:18.000 035 33359.20 372.71 2316.26 29.47 2012-02-04 19:21:19.000 035 33359.21 372.70 2316.28 29.47 2012-02-04 19:21:20.000 035 33359.04 372.68 2316.31 29.47 2012-02-04 19:21:21.000 035 33359.11 372.72 2316.34 29.47 2012-02-04 19:21:22.000 035 33359.04 372.70 2316.24 29.47 2012-02-04 19:21:23.000 035 33359.00 372.74 2316.28 29.47 2012-02-04 19:21:24.000 035 33359.03 372.77 2316.32 29.47 2012-02-04 19:21:25.000 035 33359.03 372.78 2316.26 29.47 2012-02-04 19:21:25.000 035 33359.07 372.76 2316.32 29.47 2012-02-04 19:21:27.000 035 33359.07 372.77 2316.29 29.47 2012-02-04 19:21:28.000 035 33359.00 372.78 2316.29 29.47 2012-02-04 19:21:29.000 035 33359.02 372.77 2316.25 29.47 2012-02-04 19:21:30.000 035 33358.97 372.78 2316.28 29.47 2012-02-04 19:21:31.000 035 33359.03 372.82 2316.35 29.47 2012-02-04 19:21:32.000 035 33359.00 372.80 2316.26 29.47 2012-02-04 19:21:33.000 035 33358.96 372.83 2316.26 29.47 2012-02-04 19:21:34.000 035 33359.01 372.81 2316.32 29.47 2012-02-04 19:21:35.000 035 33358.98 372.81 2316.29 29.47 2012-02-04 19:21:36.000 035 33359.06 372.82 2316.21 29.47 2012-02-04 19:21:37.000 035 33359.00 372.81 2316.30 29.47 2012-02-04 19:21:38.000 035 33358.97 372.85 2316.37 29.47 2012-02-04 19:21:39.000 035 33358.95 372.80 2316.34 29.47 2012-02-04 19:21:40.000 035 33358.85 372.83 2316.40 29.47 2012-02-04 19:21:41.000 035 33358.90 372.81 2316.35 29.47 2012-02-04 19:21:42.000 035 33358.89 372.85 2316.35 29.47 2012-02-04 19:21:43.000 035 33358.85 372.85 2316.34 29.47 2012-02-04 19:21:44.000 035 33358.92 372.88 2316.35 29.47 2012-02-04 19:21:45.000 035 33358.81 372.86 2316.41 29.47 2012-02-04 19:21:46.000 035 33358.88 372.86 2316.43 29.47 2012-02-04 19:21:47.000 035 33358.81 372.84 2316.38 29.47 2012-02-04 19:21:48.000 035 33358.84 372.82 2316.34 29.47 2012-02-04 19:21:49.000 035 33358.80 372.84 2316.37 29.47 2012-02-04 19:21:50.000 035 33358.83 372.85 2316.45 29.47 2012-02-04 19:21:51.000 035 33358.70 372.86 2316.32 29.47 2012-02-04 19:21:52.000 035 33358.77 372.80 2316.35 29.47 2012-02-04 19:21:53.000 035 33358.71 372.83 2316.35 29.47 2012-02-04 19:21:54.000 035 33358.70 372.86 2316.41 29.47 2012-02-04 19:21:55.000 035 33358.72 372.88 2316.44 29.47 2012-02-04 19:21:56.000 035 33358.66 372.84 2316.40 29.47 2012-02-04 19:21:57.000 035 33358.63 372.88 2316.48 29.47 2012-02-04 19:21:58.000 035 33358.65 372.88 2316.52 29.47 2012-02-04 19:21:59.000 035 33358.66 372.86 2316.50 29.47 2012-02-04 19:22:00.000 035 33358.60 372.88 2316.50 29.47 2012-02-04 19:22:01.000 035 33358.65 372.87 2316.56 29.47 2012-02-04 19:22:02.000 035 33358.65 372.87 2316.45 29.47 2012-02-04 19:22:03.000 035 33358.57 372.86 2316.56 29.47 2012-02-04 19:22:04.000 035 33358.66 372.88 2316.50 29.47 2012-02-04 19:22:05.000 035 33358.60 372.89 2316.50 29.47 2012-02-04 19:22:06.000 035 33358.56 372.90 2316.46 29.47 2012-02-04 19:22:06.000 035 33358.57 372.88 2316.45 29.47 2012-02-04 19:22:08.000 035 33358.60 372.90 2316.41 29.47 2012-02-04 19:22:09.000 035 33358.51 372.91 2316.45 29.47 2012-02-04 19:22:10.000 035 33358.63 372.90 2316.45 29.47 2012-02-04 19:22:11.000 035 33358.54 372.86 2316.51 29.47 2012-02-04 19:22:12.000 035 33358.56 372.95 2316.50 29.47 2012-02-04 19:22:13.000 035 33358.51 372.94 2316.49 29.47 2012-02-04 19:22:14.000 035 33358.41 372.95 2316.43 29.47 2012-02-04 19:22:15.000 035 33358.47 372.94 2316.44 29.47 2012-02-04 19:22:16.000 035 33358.58 372.95 2316.47 29.47 2012-02-04 19:22:17.000 035 33358.55 372.98 2316.57 29.47 2012-02-04 19:22:18.000 035 33358.51 372.95 2316.50 29.47 2012-02-04 19:22:19.000 035 33358.47 372.98 2316.52 29.47 2012-02-04 19:22:19.000 035 33358.42 372.97 2316.49 29.47 2012-02-04 19:22:21.000 035 33358.48 373.00 2316.43 29.47 2012-02-04 19:22:22.000 035 33358.51 372.97 2316.54 29.47 2012-02-04 19:22:23.000 035 33358.41 372.98 2316.43 29.47 2012-02-04 19:22:24.000 035 33358.46 372.95 2316.52 29.47 2012-02-04 19:22:25.000 035 33358.47 372.97 2316.50 29.47 2012-02-04 19:22:26.000 035 33358.40 372.95 2316.57 29.47 2012-02-04 19:22:27.000 035 33358.41 372.96 2316.49 29.47 2012-02-04 19:22:28.000 035 33358.42 372.99 2316.51 29.47 2012-02-04 19:22:29.000 035 33358.41 372.98 2316.48 29.47 2012-02-04 19:22:30.000 035 33358.42 372.98 2316.50 29.47 2012-02-04 19:22:31.000 035 33358.35 372.96 2316.53 29.47 2012-02-04 19:22:32.000 035 33358.40 373.01 2316.43 29.47 2012-02-04 19:22:33.000 035 33358.38 372.99 2316.55 29.47 2012-02-04 19:22:34.000 035 33358.45 372.98 2316.53 29.47 2012-02-04 19:22:35.000 035 33358.39 373.00 2316.46 29.47 2012-02-04 19:22:36.000 035 33358.41 372.98 2316.47 29.47 2012-02-04 19:22:37.000 035 33358.41 372.97 2316.51 29.47 2012-02-04 19:22:38.000 035 33358.45 372.97 2316.44 29.47 2012-02-04 19:22:39.000 035 33358.45 372.98 2316.46 29.47 2012-02-04 19:22:40.000 035 33358.57 372.99 2316.40 29.47 2012-02-04 19:22:41.000 035 33358.44 372.95 2316.45 29.47 2012-02-04 19:22:42.000 035 33358.49 373.00 2316.47 29.47 2012-02-04 19:22:43.000 035 33358.48 373.01 2316.53 29.47 2012-02-04 19:22:44.000 035 33358.50 373.00 2316.45 29.47 2012-02-04 19:22:45.000 035 33358.48 373.02 2316.55 29.47 2012-02-04 19:22:46.000 035 33358.40 373.02 2316.44 29.47 2012-02-04 19:22:47.000 035 33358.44 373.01 2316.38 29.47 2012-02-04 19:22:48.000 035 33358.40 373.05 2316.48 29.47 2012-02-04 19:22:49.000 035 33358.41 373.04 2316.44 29.47 2012-02-04 19:22:50.000 035 33358.35 373.01 2316.40 29.47 2012-02-04 19:22:51.000 035 33358.51 373.07 2316.45 29.47 2012-02-04 19:22:52.000 035 33358.56 373.10 2316.55 29.47 2012-02-04 19:22:53.000 035 33358.50 373.08 2316.51 29.47 2012-02-04 19:22:54.000 035 33358.41 373.07 2316.50 29.47 2012-02-04 19:22:55.000 035 33358.49 373.07 2316.43 29.47 2012-02-04 19:22:56.000 035 33358.46 373.07 2316.50 29.47 2012-02-04 19:22:57.000 035 33358.56 373.07 2316.50 29.47 2012-02-04 19:22:58.000 035 33358.54 373.11 2316.49 29.47 2012-02-04 19:22:59.000 035 33358.53 373.08 2316.47 29.47 2012-02-04 19:23:00.000 035 33358.58 373.06 2316.50 29.47 2012-02-04 19:23:00.000 035 33358.56 373.07 2316.46 29.47 2012-02-04 19:23:02.000 035 33358.67 373.06 2316.40 29.47 2012-02-04 19:23:03.000 035 33358.56 373.08 2316.55 29.47 2012-02-04 19:23:04.000 035 33358.54 373.06 2316.42 29.47 2012-02-04 19:23:05.000 035 33358.63 373.08 2316.43 29.47 2012-02-04 19:23:06.000 035 33358.54 373.03 2316.41 29.47 2012-02-04 19:23:07.000 035 33358.52 373.08 2316.41 29.47 2012-02-04 19:23:08.000 035 33358.54 373.07 2316.43 29.47 2012-02-04 19:23:09.000 035 33358.54 373.08 2316.42 29.47 2012-02-04 19:23:10.000 035 33358.67 373.07 2316.45 29.47 2012-02-04 19:23:11.000 035 33358.59 373.08 2316.44 29.47 2012-02-04 19:23:12.000 035 33358.66 373.12 2316.42 29.47 2012-02-04 19:23:13.000 035 33358.61 373.06 2316.36 29.47 2012-02-04 19:23:13.000 035 33358.56 373.08 2316.44 29.47 2012-02-04 19:23:15.000 035 33358.50 373.09 2316.39 29.47 2012-02-04 19:23:16.000 035 33358.64 373.10 2316.43 29.47 2012-02-04 19:23:17.000 035 33358.57 373.07 2316.45 29.47 2012-02-04 19:23:18.000 035 33358.63 373.06 2316.37 29.47 2012-02-04 19:23:19.000 035 33358.72 373.08 2316.40 29.47 2012-02-04 19:23:20.000 035 33358.61 373.05 2316.45 29.47 2012-02-04 19:23:21.000 035 33358.63 373.05 2316.44 29.47 2012-02-04 19:23:22.000 035 33358.72 373.10 2316.42 29.47 2012-02-04 19:23:23.000 035 33358.70 373.06 2316.40 29.47 2012-02-04 19:23:24.000 035 33358.79 373.12 2316.39 29.47 2012-02-04 19:23:25.000 035 33358.72 373.11 2316.38 29.47 2012-02-04 19:23:26.000 035 33358.79 373.06 2316.47 29.47 2012-02-04 19:23:27.000 035 33358.75 373.15 2316.32 29.47 2012-02-04 19:23:28.000 035 33358.66 373.10 2316.47 29.47 2012-02-04 19:23:29.000 035 33358.73 373.13 2316.40 29.47 2012-02-04 19:23:30.000 035 33358.65 373.13 2316.41 29.47 2012-02-04 19:23:31.000 035 33358.70 373.13 2316.43 29.47 2012-02-04 19:23:32.000 035 33358.63 373.23 2316.38 29.47 2012-02-04 19:23:33.000 035 33358.73 373.17 2316.37 29.47 2012-02-04 19:23:34.000 035 33358.67 373.24 2316.35 29.47 2012-02-04 19:23:35.000 035 33358.64 373.22 2316.37 29.47 2012-02-04 19:23:36.000 035 33358.66 373.25 2316.34 29.47 2012-02-04 19:23:37.000 035 33358.45 373.25 2316.31 29.47 2012-02-04 19:23:38.000 035 33358.54 373.29 2316.32 29.47 2012-02-04 19:23:39.000 035 33358.57 373.28 2316.27 29.47 2012-02-04 19:23:40.000 035 33358.56 373.29 2316.36 29.47 2012-02-04 19:23:41.000 035 33358.50 373.27 2316.38 29.47 2012-02-04 19:23:42.000 035 33358.47 373.33 2316.34 29.47 2012-02-04 19:23:43.000 035 33358.45 373.37 2316.36 29.47 2012-02-04 19:23:44.000 035 33358.45 373.30 2316.36 29.47 2012-02-04 19:23:45.000 035 33358.56 373.39 2316.33 29.47 2012-02-04 19:23:46.000 035 33358.45 373.40 2316.39 29.47 2012-02-04 19:23:47.000 035 33358.44 373.41 2316.36 29.47 2012-02-04 19:23:48.000 035 33358.50 373.47 2316.45 29.47 2012-02-04 19:23:49.000 035 33358.45 373.44 2316.44 29.47 2012-02-04 19:23:50.000 035 33358.38 373.45 2316.33 29.47 2012-02-04 19:23:51.000 035 33358.32 373.47 2316.39 29.47 2012-02-04 19:23:52.000 035 33358.36 373.44 2316.43 29.47 2012-02-04 19:23:53.000 035 33358.38 373.44 2316.44 29.47 2012-02-04 19:23:54.000 035 33358.39 373.46 2316.49 29.47 2012-02-04 19:23:54.000 035 33358.39 373.38 2316.46 29.47 2012-02-04 19:23:56.000 035 33358.41 373.46 2316.45 29.47 2012-02-04 19:23:57.000 035 33358.46 373.42 2316.52 29.47 2012-02-04 19:23:58.000 035 33358.40 373.44 2316.42 29.47 2012-02-04 19:23:59.000 035 33358.37 373.46 2316.42 29.47 2012-02-04 19:24:00.000 035 33358.44 373.44 2316.44 29.47 2012-02-04 19:24:01.000 035 33358.36 373.42 2316.51 29.47 2012-02-04 19:24:02.000 035 33358.29 373.42 2316.45 29.47 2012-02-04 19:24:03.000 035 33358.48 373.40 2316.50 29.47 2012-02-04 19:24:04.000 035 33358.36 373.38 2316.43 29.47 2012-02-04 19:24:05.000 035 33358.31 373.38 2316.40 29.47 2012-02-04 19:24:06.000 035 33358.34 373.32 2316.47 29.47 2012-02-04 19:24:07.000 035 33358.36 373.31 2316.45 29.47 2012-02-04 19:24:07.000 035 33358.35 373.30 2316.43 29.47 2012-02-04 19:24:09.000 035 33358.39 373.30 2316.47 29.47 2012-02-04 19:24:10.000 035 33358.31 373.27 2316.55 29.47 2012-02-04 19:24:11.000 035 33358.18 373.26 2316.52 29.47 2012-02-04 19:24:12.000 035 33358.32 373.25 2316.45 29.47 2012-02-04 19:24:13.000 035 33358.19 373.28 2316.47 29.47 2012-02-04 19:24:14.000 035 33358.15 373.28 2316.43 29.47 2012-02-04 19:24:15.000 035 33358.20 373.33 2316.53 29.47 2012-02-04 19:24:16.000 035 33358.13 373.31 2316.50 29.47 2012-02-04 19:24:17.000 035 33358.04 373.29 2316.48 29.47 2012-02-04 19:24:18.000 035 33358.08 373.28 2316.48 29.47 2012-02-04 19:24:19.000 035 33358.10 373.28 2316.52 29.47 2012-02-04 19:24:20.000 035 33358.11 373.32 2316.52 29.47 2012-02-04 19:24:21.000 035 33358.05 373.31 2316.56 29.47 2012-02-04 19:24:22.000 035 33358.13 373.29 2316.51 29.47 2012-02-04 19:24:23.000 035 33357.99 373.31 2316.50 29.47 2012-02-04 19:24:24.000 035 33358.10 373.31 2316.49 29.47 2012-02-04 19:24:25.000 035 33358.11 373.33 2316.47 29.47 2012-02-04 19:24:26.000 035 33358.05 373.30 2316.50 29.47 2012-02-04 19:24:27.000 035 33358.07 373.33 2316.49 29.47 2012-02-04 19:24:28.000 035 33358.24 373.30 2316.51 29.47 2012-02-04 19:24:29.000 035 33358.04 373.31 2316.53 29.47 2012-02-04 19:24:30.000 035 33358.10 373.30 2316.57 29.47 2012-02-04 19:24:31.000 035 33358.11 373.31 2316.50 29.47 2012-02-04 19:24:32.000 035 33358.13 373.32 2316.50 29.47 2012-02-04 19:24:33.000 035 33358.16 373.27 2316.52 29.47 2012-02-04 19:24:34.000 035 33358.24 373.32 2316.59 29.47 2012-02-04 19:24:35.000 035 33358.21 373.33 2316.50 29.47 2012-02-04 19:24:36.000 035 33358.33 373.32 2316.49 29.47 2012-02-04 19:24:37.000 035 33358.40 373.29 2316.56 29.47 2012-02-04 19:24:38.000 035 33358.40 373.31 2316.46 29.47 2012-02-04 19:24:39.000 035 33358.48 373.30 2316.44 29.47 2012-02-04 19:24:40.000 035 33358.44 373.22 2316.48 29.47 2012-02-04 19:24:41.000 035 33358.50 373.21 2316.47 29.47 2012-02-04 19:24:42.000 035 33358.58 373.27 2316.44 29.47 2012-02-04 19:24:43.000 035 33358.61 373.26 2316.50 29.47 2012-02-04 19:24:44.000 035 33358.66 373.25 2316.44 29.47 2012-02-04 19:24:45.000 035 33358.74 373.21 2316.36 29.47 2012-02-04 19:24:46.000 035 33358.55 373.24 2316.45 29.47 2012-02-04 19:24:47.000 035 33358.60 373.27 2316.44 29.47 2012-02-04 19:24:48.000 035 33358.53 373.25 2316.38 29.47 2012-02-04 19:24:48.000 035 33358.61 373.21 2316.40 29.47 2012-02-04 19:24:50.000 035 33358.58 373.25 2316.43 29.47 2012-02-04 19:24:51.000 035 33358.65 373.26 2316.36 29.47 2012-02-04 19:24:52.000 035 33358.57 373.21 2316.34 29.47 2012-02-04 19:24:53.000 035 33358.57 373.21 2316.38 29.47 2012-02-04 19:24:54.000 035 33358.56 373.27 2316.35 29.47 2012-02-04 19:24:55.000 035 33358.61 373.26 2316.37 29.47 2012-02-04 19:24:56.000 035 33358.60 373.29 2316.32 29.47 2012-02-04 19:24:57.000 035 33358.59 373.34 2316.32 29.47 2012-02-04 19:24:58.000 035 33358.58 373.30 2316.34 29.47 2012-02-04 19:24:59.000 035 33358.56 373.31 2316.35 29.47 2012-02-04 19:25:00.000 035 33358.55 373.34 2316.38 29.47 2012-02-04 19:25:01.000 035 33358.61 373.32 2316.36 29.47 2012-02-04 19:25:01.000 035 33358.67 373.35 2316.30 29.47 2012-02-04 19:25:03.000 035 33358.71 373.35 2316.29 29.47 2012-02-04 19:25:04.000 035 33358.57 373.39 2316.37 29.47 2012-02-04 19:25:05.000 035 33358.58 373.37 2316.32 29.47 2012-02-04 19:25:06.000 035 33358.61 373.44 2316.38 29.47 2012-02-04 19:25:07.000 035 33358.75 373.42 2316.41 29.47 2012-02-04 19:25:08.000 035 33358.73 373.43 2316.28 29.47 2012-02-04 19:25:09.000 035 33358.74 373.42 2316.44 29.47 2012-02-04 19:25:10.000 035 33358.65 373.47 2316.34 29.47 2012-02-04 19:25:11.000 035 33358.71 373.47 2316.38 29.47 2012-02-04 19:25:12.000 035 33358.80 373.48 2316.33 29.47 2012-02-04 19:25:13.000 035 33358.84 373.50 2316.31 29.47 2012-02-04 19:25:14.000 035 33358.82 373.51 2316.41 29.47 2012-02-04 19:25:15.000 035 33358.83 373.50 2316.29 29.47 2012-02-04 19:25:16.000 035 33358.87 373.52 2316.35 29.47 2012-02-04 19:25:17.000 035 33358.82 373.47 2316.28 29.47 2012-02-04 19:25:18.000 035 33358.88 373.56 2316.30 29.47 2012-02-04 19:25:19.000 035 33359.01 373.52 2316.31 29.47 2012-02-04 19:25:20.000 035 33358.99 373.53 2316.32 29.47 2012-02-04 19:25:21.000 035 33359.02 373.54 2316.33 29.47 2012-02-04 19:25:22.000 035 33358.89 373.50 2316.28 29.47 2012-02-04 19:25:23.000 035 33358.95 373.52 2316.31 29.47 2012-02-04 19:25:24.000 035 33359.13 373.51 2316.24 29.47 2012-02-04 19:25:25.000 035 33359.14 373.50 2316.30 29.47 2012-02-04 19:25:26.000 035 33359.05 373.50 2316.34 29.47 2012-02-04 19:25:27.000 035 33359.25 373.50 2316.29 29.47 2012-02-04 19:25:28.000 035 33359.24 373.47 2316.29 29.47 2012-02-04 19:25:29.000 035 33359.26 373.46 2316.22 29.47 2012-02-04 19:25:30.000 035 33359.38 373.47 2316.27 29.47 2012-02-04 19:25:31.000 035 33359.25 373.46 2316.26 29.47 2012-02-04 19:25:32.000 035 33359.28 373.44 2316.27 29.47 2012-02-04 19:25:33.000 035 33359.25 373.44 2316.17 29.47 2012-02-04 19:25:34.000 035 33359.23 373.40 2316.25 29.47 2012-02-04 19:25:35.000 035 33359.28 373.40 2316.28 29.47 2012-02-04 19:25:36.000 035 33359.35 373.42 2316.24 29.47 2012-02-04 19:25:37.000 035 33359.39 373.41 2316.24 29.47 2012-02-04 19:25:38.000 035 33359.35 373.48 2316.13 29.47 2012-02-04 19:25:39.000 035 33359.29 373.45 2316.25 29.47 2012-02-04 19:25:40.000 035 33359.25 373.44 2316.16 29.47 2012-02-04 19:25:41.000 035 33359.18 373.46 2316.07 29.47 2012-02-04 19:25:42.000 035 33359.25 373.51 2316.16 29.47 2012-02-04 19:25:42.000 035 33359.33 373.50 2316.09 29.47 2012-02-04 19:25:44.000 035 33359.25 373.48 2316.18 29.47 2012-02-04 19:25:45.000 035 33359.13 373.52 2316.12 29.47 2012-02-04 19:25:46.000 035 33359.23 373.53 2316.14 29.47 2012-02-04 19:25:47.000 035 33359.14 373.52 2316.13 29.47 2012-02-04 19:25:48.000 035 33359.23 373.54 2316.12 29.47 2012-02-04 19:25:49.000 035 33359.18 373.54 2316.14 29.47 2012-02-04 19:25:50.000 035 33359.15 373.56 2316.18 29.47 2012-02-04 19:25:51.000 035 33359.25 373.56 2316.18 29.47 2012-02-04 19:25:52.000 035 33359.13 373.58 2316.17 29.47 2012-02-04 19:25:53.000 035 33359.14 373.57 2316.18 29.47 2012-02-04 19:25:54.000 035 33359.14 373.57 2316.16 29.47 2012-02-04 19:25:55.000 035 33359.09 373.57 2316.18 29.47 2012-02-04 19:25:55.000 035 33359.06 373.60 2316.23 29.47 2012-02-04 19:25:57.000 035 33359.18 373.56 2316.26 29.47 2012-02-04 19:25:58.000 035 33359.11 373.55 2316.26 29.47 2012-02-04 19:25:59.000 035 33359.10 373.53 2316.24 29.47 2012-02-04 19:26:00.000 035 33359.21 373.53 2316.22 29.47 2012-02-04 19:26:01.000 035 33359.22 373.55 2316.25 29.47 2012-02-04 19:26:02.000 035 33359.18 373.53 2316.21 29.47 2012-02-04 19:26:03.000 035 33359.08 373.54 2316.24 29.47 2012-02-04 19:26:04.000 035 33359.24 373.53 2316.28 29.47 2012-02-04 19:26:05.000 035 33359.12 373.54 2316.21 29.47 2012-02-04 19:26:06.000 035 33359.13 373.50 2316.25 29.47 2012-02-04 19:26:07.000 035 33359.15 373.51 2316.30 29.47 2012-02-04 19:26:08.000 035 33359.10 373.50 2316.23 29.47 2012-02-04 19:26:09.000 035 33359.18 373.50 2316.27 29.47 2012-02-04 19:26:10.000 035 33359.07 373.45 2316.22 29.47 2012-02-04 19:26:11.000 035 33359.19 373.43 2316.24 29.47 2012-02-04 19:26:12.000 035 33359.21 373.46 2316.21 29.47 2012-02-04 19:26:13.000 035 33359.18 373.45 2316.23 29.47 2012-02-04 19:26:14.000 035 33359.10 373.44 2316.28 29.47 2012-02-04 19:26:15.000 035 33359.15 373.50 2316.19 29.47 2012-02-04 19:26:16.000 035 33359.20 373.45 2316.28 29.47 2012-02-04 19:26:17.000 035 33359.15 373.42 2316.24 29.47 2012-02-04 19:26:18.000 035 33359.27 373.45 2316.22 29.47 2012-02-04 19:26:19.000 035 33359.18 373.44 2316.14 29.47 2012-02-04 19:26:20.000 035 33359.22 373.49 2316.18 29.47 2012-02-04 19:26:21.000 035 33359.22 373.43 2316.20 29.48 2012-02-04 19:26:22.000 035 33359.26 373.42 2316.20 29.47 2012-02-04 19:26:23.000 035 33359.16 373.39 2316.17 29.47 2012-02-04 19:26:24.000 035 33359.19 373.47 2316.21 29.48 2012-02-04 19:26:25.000 035 33359.19 373.44 2316.27 29.47 2012-02-04 19:26:26.000 035 33359.16 373.45 2316.20 29.47 2012-02-04 19:26:27.000 035 33359.14 373.49 2316.19 29.47 2012-02-04 19:26:28.000 035 33359.07 373.44 2316.21 29.47 2012-02-04 19:26:29.000 035 33359.08 373.47 2316.25 29.47 2012-02-04 19:26:30.000 035 33359.10 373.46 2316.22 29.47 2012-02-04 19:26:31.000 035 33359.10 373.50 2316.25 29.47 2012-02-04 19:26:32.000 035 33359.03 373.41 2316.24 29.47 2012-02-04 19:26:33.000 035 33359.01 373.44 2316.24 29.47 2012-02-04 19:26:34.000 035 33359.08 373.46 2316.22 29.47 2012-02-04 19:26:35.000 035 33359.03 373.46 2316.20 29.47 2012-02-04 19:26:36.000 035 33359.01 373.47 2316.25 29.48 2012-02-04 19:26:36.000 035 33358.97 373.48 2316.29 29.48 2012-02-04 19:26:38.000 035 33358.90 373.46 2316.24 29.47 2012-02-04 19:26:39.000 035 33359.02 373.46 2316.30 29.48 2012-02-04 19:26:40.000 035 33358.83 373.46 2316.25 29.48 2012-02-04 19:26:41.000 035 33358.89 373.44 2316.28 29.48 2012-02-04 19:26:42.000 035 33358.85 373.51 2316.29 29.48 2012-02-04 19:26:43.000 035 33358.91 373.54 2316.35 29.48 2012-02-04 19:26:44.000 035 33358.88 373.48 2316.26 29.48 2012-02-04 19:26:45.000 035 33358.81 373.50 2316.32 29.48 2012-02-04 19:26:46.000 035 33358.95 373.52 2316.25 29.48 2012-02-04 19:26:47.000 035 33358.86 373.52 2316.26 29.48 2012-02-04 19:26:48.000 035 33358.85 373.54 2316.44 29.48 2012-02-04 19:26:49.000 035 33358.80 373.52 2316.39 29.48 2012-02-04 19:26:49.000 035 33358.83 373.57 2316.35 29.48 2012-02-04 19:26:51.000 035 33358.82 373.53 2316.41 29.48 2012-02-04 19:26:52.000 035 33358.91 373.52 2316.32 29.48 2012-02-04 19:26:53.000 035 33358.87 373.55 2316.28 29.48 2012-02-04 19:26:54.000 035 33358.91 373.52 2316.24 29.48 2012-02-04 19:26:55.000 035 33359.03 373.53 2316.40 29.48 2012-02-04 19:26:56.000 035 33358.92 373.56 2316.40 29.48 2012-02-04 19:26:57.000 035 33359.00 373.59 2316.25 29.48 2012-02-04 19:26:58.000 035 33359.07 373.55 2316.37 29.48 2012-02-04 19:26:59.000 035 33359.00 373.56 2316.30 29.48 2012-02-04 19:27:00.000 035 33359.05 373.57 2316.35 29.48 2012-02-04 19:27:01.000 035 33359.04 373.57 2316.32 29.48 2012-02-04 19:27:02.000 035 33359.07 373.61 2316.29 29.48 2012-02-04 19:27:03.000 035 33359.23 373.62 2316.31 29.47 2012-02-04 19:27:04.000 035 33359.07 373.61 2316.34 29.48 2012-02-04 19:27:05.000 035 33359.13 373.61 2316.29 29.48 2012-02-04 19:27:06.000 035 33359.22 373.58 2316.33 29.48 2012-02-04 19:27:07.000 035 33359.14 373.57 2316.29 29.48 2012-02-04 19:27:08.000 035 33359.16 373.56 2316.33 29.48 2012-02-04 19:27:09.000 035 33359.23 373.62 2316.35 29.48 2012-02-04 19:27:10.000 035 33359.31 373.60 2316.28 29.48 2012-02-04 19:27:11.000 035 33359.23 373.61 2316.29 29.48 2012-02-04 19:27:12.000 035 33359.23 373.58 2316.33 29.48 2012-02-04 19:27:13.000 035 33359.28 373.56 2316.32 29.48 2012-02-04 19:27:14.000 035 33359.23 373.63 2316.26 29.48 2012-02-04 19:27:15.000 035 33359.31 373.61 2316.35 29.48 2012-02-04 19:27:16.000 035 33359.22 373.60 2316.33 29.48 2012-02-04 19:27:17.000 035 33359.31 373.57 2316.30 29.48 2012-02-04 19:27:18.000 035 33359.26 373.58 2316.32 29.48 2012-02-04 19:27:19.000 035 33359.31 373.61 2316.28 29.48 2012-02-04 19:27:20.000 035 33359.28 373.62 2316.24 29.48 2012-02-04 19:27:21.000 035 33359.34 373.58 2316.22 29.48 2012-02-04 19:27:22.000 035 33359.40 373.60 2316.25 29.48 2012-02-04 19:27:23.000 035 33359.38 373.62 2316.28 29.48 2012-02-04 19:27:24.000 035 33359.30 373.63 2316.35 29.48 2012-02-04 19:27:25.000 035 33359.33 373.63 2316.29 29.48 2012-02-04 19:27:26.000 035 33359.38 373.63 2316.20 29.48 2012-02-04 19:27:27.000 035 33359.30 373.62 2316.26 29.48 2012-02-04 19:27:28.000 035 33359.38 373.60 2316.23 29.48 2012-02-04 19:27:29.000 035 33359.26 373.62 2316.25 29.48 2012-02-04 19:27:30.000 035 33359.31 373.67 2316.28 29.48 2012-02-04 19:27:30.000 035 33359.27 373.67 2316.22 29.48 2012-02-04 19:27:32.000 035 33359.40 373.66 2316.26 29.48 2012-02-04 19:27:33.000 035 33359.34 373.67 2316.31 29.48 2012-02-04 19:27:34.000 035 33359.24 373.73 2316.23 29.48 2012-02-04 19:27:35.000 035 33359.31 373.73 2316.31 29.48 2012-02-04 19:27:36.000 035 33359.36 373.77 2316.24 29.48 2012-02-04 19:27:37.000 035 33359.38 373.75 2316.20 29.48 2012-02-04 19:27:38.000 035 33359.34 373.71 2316.26 29.48 2012-02-04 19:27:39.000 035 33359.25 373.75 2316.26 29.48 2012-02-04 19:27:40.000 035 33359.38 373.75 2316.32 29.48 2012-02-04 19:27:41.000 035 33359.37 373.74 2316.31 29.48 2012-02-04 19:27:42.000 035 33359.37 373.75 2316.20 29.48 2012-02-04 19:27:43.000 035 33359.38 373.75 2316.27 29.48 2012-02-04 19:27:43.000 035 33359.35 373.73 2316.32 29.48 2012-02-04 19:27:45.000 035 33359.41 373.67 2316.25 29.48 2012-02-04 19:27:46.000 035 33359.49 373.67 2316.31 29.48 2012-02-04 19:27:47.000 035 33359.48 373.68 2316.29 29.48 2012-02-04 19:27:48.000 035 33359.59 373.67 2316.14 29.48 2012-02-04 19:27:49.000 035 33359.53 373.64 2316.27 29.48 2012-02-04 19:27:50.000 035 33359.68 373.62 2316.27 29.48 2012-02-04 19:27:51.000 035 33359.66 373.59 2316.19 29.48 2012-02-04 19:27:52.000 035 33359.71 373.62 2316.28 29.48 2012-02-04 19:27:53.000 035 33359.69 373.63 2316.25 29.48 2012-02-04 19:27:54.000 035 33359.71 373.55 2316.21 29.48 2012-02-04 19:27:55.000 035 33359.63 373.58 2316.22 29.48 2012-02-04 19:27:56.000 035 33359.50 373.53 2316.24 29.48 2012-02-04 19:27:57.000 035 33359.65 373.56 2316.18 29.48 2012-02-04 19:27:58.000 035 33359.59 373.55 2316.23 29.48 2012-02-04 19:27:59.000 035 33359.55 373.52 2316.22 29.48 2012-02-04 19:28:00.000 035 33359.58 373.58 2316.15 29.48 2012-02-04 19:28:01.000 035 33359.53 373.56 2316.12 29.48 2012-02-04 19:28:02.000 035 33359.52 373.58 2316.14 29.48 2012-02-04 19:28:03.000 035 33359.46 373.59 2316.22 29.48 2012-02-04 19:28:04.000 035 33359.47 373.62 2316.13 29.48 2012-02-04 19:28:05.000 035 33359.43 373.63 2316.10 29.48 2012-02-04 19:28:06.000 035 33359.41 373.64 2316.13 29.48 2012-02-04 19:28:07.000 035 33359.49 373.65 2316.24 29.48 2012-02-04 19:28:08.000 035 33359.41 373.66 2316.23 29.48 2012-02-04 19:28:09.000 035 33359.39 373.70 2316.16 29.48 2012-02-04 19:28:10.000 035 33359.34 373.74 2316.13 29.48 2012-02-04 19:28:11.000 035 33359.46 373.75 2316.20 29.48 2012-02-04 19:28:12.000 035 33359.37 373.75 2316.20 29.48 2012-02-04 19:28:13.000 035 33359.35 373.73 2316.25 29.48 2012-02-04 19:28:14.000 035 33359.29 373.77 2316.22 29.48 2012-02-04 19:28:15.000 035 33359.34 373.78 2316.31 29.48 2012-02-04 19:28:16.000 035 33359.33 373.74 2316.25 29.48 2012-02-04 19:28:17.000 035 33359.33 373.76 2316.31 29.48 2012-02-04 19:28:18.000 035 33359.25 373.77 2316.26 29.48 2012-02-04 19:28:19.000 035 33359.22 373.79 2316.34 29.48 2012-02-04 19:28:20.000 035 33359.23 373.79 2316.25 29.48 2012-02-04 19:28:21.000 035 33359.25 373.77 2316.34 29.48 2012-02-04 19:28:22.000 035 33359.23 373.72 2316.30 29.48 2012-02-04 19:28:23.000 035 33359.26 373.74 2316.30 29.48 2012-02-04 19:28:24.000 035 33359.32 373.74 2316.34 29.48 2012-02-04 19:28:24.000 035 33359.38 373.76 2316.29 29.48 2012-02-04 19:28:26.000 035 33359.30 373.70 2316.34 29.48 2012-02-04 19:28:27.000 035 33359.29 373.66 2316.28 29.48 2012-02-04 19:28:28.000 035 33359.37 373.67 2316.40 29.48 2012-02-04 19:28:29.000 035 33359.42 373.66 2316.31 29.48 2012-02-04 19:28:30.000 035 33359.38 373.63 2316.31 29.48 2012-02-04 19:28:31.000 035 33359.43 373.59 2316.41 29.48 2012-02-04 19:28:32.000 035 33359.44 373.56 2316.34 29.48 2012-02-04 19:28:33.000 035 33359.57 373.51 2316.22 29.48 2012-02-04 19:28:34.000 035 33359.50 373.51 2316.29 29.48 2012-02-04 19:28:35.000 035 33359.50 373.47 2316.33 29.48 2012-02-04 19:28:36.000 035 33359.47 373.46 2316.29 29.48 2012-02-04 19:28:37.000 035 33359.39 373.47 2316.25 29.48 2012-02-04 19:28:37.000 035 33359.39 373.44 2316.19 29.48 2012-02-04 19:28:39.000 035 33359.48 373.45 2316.34 29.48 2012-02-04 19:28:40.000 035 33359.35 373.44 2316.25 29.48 2012-02-04 19:28:41.000 035 33359.52 373.41 2316.26 29.48 2012-02-04 19:28:42.000 035 33359.39 373.37 2316.22 29.48 2012-02-04 19:28:43.000 035 33359.49 373.40 2316.28 29.48 2012-02-04 19:28:44.000 035 33359.32 373.43 2316.30 29.48 2012-02-04 19:28:45.000 035 33359.32 373.46 2316.24 29.48 2012-02-04 19:28:46.000 035 33359.21 373.48 2316.24 29.48 2012-02-04 19:28:47.000 035 33359.33 373.46 2316.26 29.48 2012-02-04 19:28:48.000 035 33359.21 373.47 2316.24 29.48 2012-02-04 19:28:49.000 035 33359.16 373.50 2316.24 29.48 2012-02-04 19:28:50.000 035 33359.09 373.56 2316.18 29.48 2012-02-04 19:28:51.000 035 33359.18 373.52 2316.27 29.48 2012-02-04 19:28:52.000 035 33358.98 373.60 2316.25 29.48 2012-02-04 19:28:53.000 035 33359.02 373.60 2316.29 29.48 2012-02-04 19:28:54.000 035 33359.07 373.60 2316.26 29.48 2012-02-04 19:28:55.000 035 33359.03 373.67 2316.22 29.48 2012-02-04 19:28:56.000 035 33358.95 373.68 2316.27 29.48 2012-02-04 19:28:57.000 035 33359.02 373.71 2316.27 29.48 2012-02-04 19:28:58.000 035 33358.98 373.72 2316.36 29.48 2012-02-04 19:28:59.000 035 33358.89 373.73 2316.29 29.48 2012-02-04 19:29:00.000 035 33358.89 373.71 2316.25 29.48 2012-02-04 19:29:01.000 035 33358.90 373.78 2316.38 29.48 2012-02-04 19:29:02.000 035 33358.91 373.78 2316.37 29.48 2012-02-04 19:29:03.000 035 33358.95 373.81 2316.36 29.48 2012-02-04 19:29:04.000 035 33358.89 373.81 2316.41 29.48 2012-02-04 19:29:05.000 035 33358.97 373.81 2316.47 29.48 2012-02-04 19:29:06.000 035 33358.97 373.81 2316.41 29.48 2012-02-04 19:29:07.000 035 33358.89 373.80 2316.46 29.48 2012-02-04 19:29:08.000 035 33358.91 373.82 2316.44 29.48 2012-02-04 19:29:09.000 035 33358.90 373.78 2316.44 29.48 2012-02-04 19:29:10.000 035 33358.95 373.83 2316.44 29.48 2012-02-04 19:29:11.000 035 33358.98 373.77 2316.42 29.48 2012-02-04 19:29:12.000 035 33358.88 373.78 2316.41 29.48 2012-02-04 19:29:13.000 035 33359.01 373.77 2316.51 29.48 2012-02-04 19:29:14.000 035 33358.85 373.75 2316.43 29.48 2012-02-04 19:29:15.000 035 33359.06 373.76 2316.51 29.48 2012-02-04 19:29:16.000 035 33358.92 373.74 2316.43 29.48 2012-02-04 19:29:17.000 035 33358.95 373.75 2316.39 29.48 2012-02-04 19:29:18.000 035 33358.90 373.73 2316.37 29.48 2012-02-04 19:29:18.000 035 33358.90 373.79 2316.40 29.48 2012-02-04 19:29:20.000 035 33358.88 373.74 2316.45 29.48 2012-02-04 19:29:21.000 035 33358.87 373.72 2316.36 29.48 2012-02-04 19:29:22.000 035 33358.97 373.75 2316.40 29.48 2012-02-04 19:29:23.000 035 33358.95 373.82 2316.45 29.48 2012-02-04 19:29:24.000 035 33358.83 373.78 2316.51 29.48 2012-02-04 19:29:25.000 035 33358.85 373.76 2316.47 29.48 2012-02-04 19:29:26.000 035 33358.82 373.75 2316.32 29.48 2012-02-04 19:29:27.000 035 33358.71 373.79 2316.47 29.48 2012-02-04 19:29:28.000 035 33358.78 373.82 2316.51 29.48 2012-02-04 19:29:29.000 035 33358.71 373.75 2316.43 29.48 2012-02-04 19:29:30.000 035 33358.81 373.76 2316.41 29.48 2012-02-04 19:29:31.000 035 33358.77 373.77 2316.48 29.48 2012-02-04 19:29:31.000 035 33358.79 373.79 2316.45 29.48 2012-02-04 19:29:33.000 035 33358.85 373.80 2316.43 29.48 2012-02-04 19:29:34.000 035 33358.83 373.79 2316.55 29.48 2012-02-04 19:29:35.000 035 33358.74 373.74 2316.47 29.48 2012-02-04 19:29:36.000 035 33358.77 373.75 2316.44 29.48 2012-02-04 19:29:37.000 035 33358.75 373.73 2316.51 29.48 2012-02-04 19:29:38.000 035 33358.76 373.81 2316.38 29.48 2012-02-04 19:29:39.000 035 33358.72 373.79 2316.50 29.48 2012-02-04 19:29:40.000 035 33358.73 373.79 2316.43 29.48 2012-02-04 19:29:41.000 035 33358.86 373.77 2316.59 29.48 2012-02-04 19:29:42.000 035 33358.80 373.80 2316.51 29.48 2012-02-04 19:29:43.000 035 33358.76 373.77 2316.45 29.48 2012-02-04 19:29:44.000 035 33358.72 373.77 2316.51 29.48 2012-02-04 19:29:45.000 035 33358.79 373.80 2316.47 29.48 2012-02-04 19:29:46.000 035 33358.63 373.76 2316.50 29.48 2012-02-04 19:29:47.000 035 33358.79 373.74 2316.50 29.48 2012-02-04 19:29:48.000 035 33358.73 373.77 2316.52 29.48 2012-02-04 19:29:49.000 035 33358.84 373.75 2316.52 29.48 2012-02-04 19:29:50.000 035 33358.72 373.73 2316.50 29.48 2012-02-04 19:29:51.000 035 33358.76 373.69 2316.45 29.48 2012-02-04 19:29:52.000 035 33358.61 373.73 2316.49 29.48 2012-02-04 19:29:53.000 035 33358.63 373.73 2316.46 29.48 2012-02-04 19:29:54.000 035 33358.63 373.69 2316.51 29.48 2012-02-04 19:29:55.000 035 33358.64 373.73 2316.51 29.48 2012-02-04 19:29:56.000 035 33358.57 373.75 2316.41 29.48 2012-02-04 19:29:57.000 035 33358.58 373.75 2316.56 29.48 2012-02-04 19:29:58.000 035 33358.54 373.76 2316.51 29.48 2012-02-04 19:29:59.000 035 33358.58 373.77 2316.49 29.48 2012-02-04 19:30:00.000 035 33358.55 373.77 2316.50 29.48 2012-02-04 19:30:01.000 035 33358.56 373.76 2316.49 29.48 2012-02-04 19:30:02.000 035 33358.51 373.76 2316.54 29.48 2012-02-04 19:30:03.000 035 33358.55 373.77 2316.55 29.48 2012-02-04 19:30:04.000 035 33358.56 373.73 2316.49 29.48 2012-02-04 19:30:05.000 035 33358.56 373.75 2316.55 29.48 2012-02-04 19:30:06.000 035 33358.49 373.71 2316.57 29.48 2012-02-04 19:30:07.000 035 33358.63 373.73 2316.48 29.48 2012-02-04 19:30:08.000 035 33358.61 373.73 2316.47 29.48 2012-02-04 19:30:09.000 035 33358.58 373.73 2316.51 29.48 2012-02-04 19:30:10.000 035 33358.58 373.73 2316.53 29.48 2012-02-04 19:30:11.000 035 33358.70 373.78 2316.53 29.48 2012-02-04 19:30:12.000 035 33358.73 373.73 2316.50 29.48 2012-02-04 19:30:12.000 035 33358.76 373.73 2316.49 29.48 2012-02-04 19:30:14.000 035 33358.76 373.76 2316.47 29.48 2012-02-04 19:30:15.000 035 33358.81 373.72 2316.50 29.48 2012-02-04 19:30:16.000 035 33358.80 373.76 2316.43 29.48 2012-02-04 19:30:17.000 035 33358.87 373.73 2316.45 29.48 2012-02-04 19:30:18.000 035 33358.84 373.71 2316.45 29.48 2012-02-04 19:30:19.000 035 33358.88 373.75 2316.45 29.48 2012-02-04 19:30:20.000 035 33358.83 373.74 2316.44 29.48 2012-02-04 19:30:21.000 035 33358.98 373.73 2316.40 29.48 2012-02-04 19:30:22.000 035 33358.86 373.68 2316.45 29.48 2012-02-04 19:30:23.000 035 33359.01 373.74 2316.38 29.48 2012-02-04 19:30:24.000 035 33358.90 373.75 2316.41 29.48 2012-02-04 19:30:25.000 035 33358.92 373.70 2316.44 29.48 2012-02-04 19:30:25.000 035 33358.97 373.67 2316.42 29.48 2012-02-04 19:30:27.000 035 33358.88 373.74 2316.44 29.48 2012-02-04 19:30:28.000 035 33358.87 373.70 2316.39 29.48 2012-02-04 19:30:29.000 035 33358.88 373.62 2316.30 29.48 2012-02-04 19:30:30.000 035 33358.92 373.62 2316.37 29.48 2012-02-04 19:30:31.000 035 33358.88 373.69 2316.41 29.48 2012-02-04 19:30:32.000 035 33358.96 373.70 2316.37 29.48 2012-02-04 19:30:33.000 035 33358.88 373.62 2316.36 29.48 2012-02-04 19:30:34.000 035 33358.90 373.68 2316.40 29.48 2012-02-04 19:30:35.000 035 33358.89 373.66 2316.31 29.48 2012-02-04 19:30:36.000 035 33358.88 373.67 2316.38 29.48 2012-02-04 19:30:37.000 035 33358.80 373.69 2316.35 29.48 2012-02-04 19:30:38.000 035 33358.76 373.66 2316.34 29.48 2012-02-04 19:30:39.000 035 33358.76 373.67 2316.32 29.48 2012-02-04 19:30:40.000 035 33358.73 373.70 2316.34 29.48 2012-02-04 19:30:41.000 035 33358.89 373.65 2316.31 29.48 2012-02-04 19:30:42.000 035 33358.72 373.67 2316.37 29.48 2012-02-04 19:30:43.000 035 33358.77 373.69 2316.38 29.48 2012-02-04 19:30:44.000 035 33358.69 373.71 2316.36 29.48 2012-02-04 19:30:45.000 035 33358.67 373.70 2316.40 29.48 2012-02-04 19:30:46.000 035 33358.66 373.67 2316.35 29.48 2012-02-04 19:30:47.000 035 33358.74 373.71 2316.34 29.48 2012-02-04 19:30:48.000 035 33358.64 373.68 2316.34 29.48 2012-02-04 19:30:49.000 035 33358.59 373.73 2316.37 29.48 2012-02-04 19:30:50.000 035 33358.54 373.71 2316.35 29.48 2012-02-04 19:30:51.000 035 33358.53 373.74 2316.44 29.48 2012-02-04 19:30:52.000 035 33358.58 373.75 2316.45 29.48 2012-02-04 19:30:53.000 035 33358.45 373.75 2316.47 29.48 2012-02-04 19:30:54.000 035 33358.47 373.75 2316.49 29.48 2012-02-04 19:30:55.000 035 33358.53 373.76 2316.44 29.48 2012-02-04 19:30:56.000 035 33358.53 373.75 2316.48 29.48 2012-02-04 19:30:57.000 035 33358.47 373.74 2316.37 29.48 2012-02-04 19:30:58.000 035 33358.59 373.76 2316.39 29.48 2012-02-04 19:30:59.000 035 33358.53 373.76 2316.39 29.48 2012-02-04 19:31:00.000 035 33358.48 373.75 2316.43 29.48 2012-02-04 19:31:01.000 035 33358.49 373.79 2316.43 29.48 2012-02-04 19:31:02.000 035 33358.52 373.82 2316.50 29.48 2012-02-04 19:31:03.000 035 33358.54 373.76 2316.50 29.48 2012-02-04 19:31:04.000 035 33358.51 373.81 2316.38 29.48 2012-02-04 19:31:05.000 035 33358.57 373.72 2316.36 29.48 2012-02-04 19:31:06.000 035 33358.53 373.68 2316.43 29.48 2012-02-04 19:31:06.000 035 33358.60 373.76 2316.45 29.48 2012-02-04 19:31:08.000 035 33358.61 373.70 2316.40 29.48 2012-02-04 19:31:09.000 035 33358.55 373.74 2316.50 29.48 2012-02-04 19:31:10.000 035 33358.44 373.71 2316.47 29.48 2012-02-04 19:31:11.000 035 33358.57 373.75 2316.46 29.48 2012-02-04 19:31:12.000 035 33358.48 373.72 2316.40 29.48 2012-02-04 19:31:13.000 035 33358.51 373.73 2316.47 29.48 2012-02-04 19:31:14.000 035 33358.56 373.69 2316.50 29.48 2012-02-04 19:31:15.000 035 33358.49 373.73 2316.40 29.48 2012-02-04 19:31:16.000 035 33358.44 373.78 2316.44 29.48 2012-02-04 19:31:17.000 035 33358.51 373.71 2316.43 29.48 2012-02-04 19:31:18.000 035 33358.42 373.69 2316.43 29.48 2012-02-04 19:31:19.000 035 33358.46 373.71 2316.47 29.48 2012-02-04 19:31:19.000 035 33358.44 373.73 2316.41 29.48 2012-02-04 19:31:21.000 035 33358.57 373.68 2316.49 29.48 2012-02-04 19:31:22.000 035 33358.42 373.75 2316.48 29.48 2012-02-04 19:31:23.000 035 33358.43 373.71 2316.49 29.48 2012-02-04 19:31:24.000 035 33358.42 373.71 2316.46 29.48 2012-02-04 19:31:25.000 035 33358.48 373.72 2316.40 29.48 2012-02-04 19:31:26.000 035 33358.48 373.72 2316.45 29.48 2012-02-04 19:31:27.000 035 33358.40 373.69 2316.43 29.48 2012-02-04 19:31:28.000 035 33358.36 373.71 2316.43 29.48 2012-02-04 19:31:29.000 035 33358.41 373.68 2316.40 29.48 2012-02-04 19:31:30.000 035 33358.41 373.67 2316.38 29.48 2012-02-04 19:31:31.000 035 33358.43 373.69 2316.45 29.48 2012-02-04 19:31:32.000 035 33358.39 373.69 2316.39 29.48 2012-02-04 19:31:33.000 035 33358.41 373.71 2316.40 29.48 2012-02-04 19:31:34.000 035 33358.31 373.71 2316.48 29.48 2012-02-04 19:31:35.000 035 33358.26 373.71 2316.46 29.48 2012-02-04 19:31:36.000 035 33358.27 373.73 2316.49 29.48 2012-02-04 19:31:37.000 035 33358.28 373.72 2316.46 29.48 2012-02-04 19:31:38.000 035 33358.28 373.71 2316.34 29.48 2012-02-04 19:31:39.000 035 33358.22 373.71 2316.44 29.48 2012-02-04 19:31:40.000 035 33358.33 373.77 2316.50 29.48 2012-02-04 19:31:41.000 035 33358.20 373.71 2316.40 29.48 2012-02-04 19:31:42.000 035 33358.18 373.72 2316.45 29.48 2012-02-04 19:31:43.000 035 33358.23 373.73 2316.50 29.48 2012-02-04 19:31:44.000 035 33358.29 373.73 2316.45 29.48 2012-02-04 19:31:45.000 035 33358.26 373.72 2316.44 29.48 2012-02-04 19:31:46.000 035 33358.23 373.73 2316.50 29.48 2012-02-04 19:31:47.000 035 33358.19 373.76 2316.38 29.48 2012-02-04 19:31:48.000 035 33358.18 373.76 2316.41 29.48 2012-02-04 19:31:49.000 035 33358.13 373.73 2316.40 29.48 2012-02-04 19:31:50.000 035 33358.21 373.74 2316.50 29.48 2012-02-04 19:31:51.000 035 33358.21 373.74 2316.43 29.48 2012-02-04 19:31:52.000 035 33358.10 373.74 2316.53 29.48 2012-02-04 19:31:53.000 035 33358.21 373.73 2316.47 29.48 2012-02-04 19:31:54.000 035 33358.17 373.76 2316.44 29.48 2012-02-04 19:31:55.000 035 33358.16 373.74 2316.40 29.48 2012-02-04 19:31:56.000 035 33358.30 373.81 2316.44 29.48 2012-02-04 19:31:57.000 035 33358.22 373.78 2316.45 29.48 2012-02-04 19:31:58.000 035 33358.12 373.76 2316.53 29.48 2012-02-04 19:31:59.000 035 33358.14 373.77 2316.44 29.48 2012-02-04 19:32:00.000 035 33358.12 373.75 2316.47 29.48 2012-02-04 19:32:00.000 035 33358.17 373.74 2316.44 29.48 2012-02-04 19:32:02.000 035 33358.14 373.72 2316.49 29.48 2012-02-04 19:32:03.000 035 33358.25 373.74 2316.53 29.48 2012-02-04 19:32:04.000 035 33358.15 373.77 2316.44 29.48 2012-02-04 19:32:05.000 035 33358.14 373.74 2316.40 29.48 2012-02-04 19:32:06.000 035 33358.18 373.74 2316.51 29.48 2012-02-04 19:32:07.000 035 33358.20 373.74 2316.46 29.48 2012-02-04 19:32:08.000 035 33358.22 373.75 2316.51 29.48 2012-02-04 19:32:09.000 035 33358.28 373.75 2316.48 29.48 2012-02-04 19:32:10.000 035 33358.15 373.72 2316.46 29.48 2012-02-04 19:32:11.000 035 33358.18 373.73 2316.47 29.48 2012-02-04 19:32:12.000 035 33358.22 373.68 2316.42 29.48 2012-02-04 19:32:13.000 035 33358.26 373.74 2316.41 29.48 2012-02-04 19:32:13.000 035 33358.29 373.73 2316.51 29.48 2012-02-04 19:32:15.000 035 33358.30 373.71 2316.40 29.48 2012-02-04 19:32:16.000 035 33358.23 373.68 2316.41 29.48 2012-02-04 19:32:17.000 035 33358.29 373.72 2316.47 29.48 2012-02-04 19:32:18.000 035 33358.27 373.74 2316.39 29.48 2012-02-04 19:32:19.000 035 33358.30 373.74 2316.52 29.48 2012-02-04 19:32:20.000 035 33358.29 373.72 2316.37 29.48 2012-02-04 19:32:21.000 035 33358.38 373.73 2316.44 29.48 2012-02-04 19:32:22.000 035 33358.33 373.76 2316.42 29.48 2012-02-04 19:32:23.000 035 33358.33 373.72 2316.45 29.48 2012-02-04 19:32:24.000 035 33358.29 373.70 2316.51 29.48 2012-02-04 19:32:25.000 035 33358.39 373.74 2316.51 29.48 2012-02-04 19:32:26.000 035 33358.28 373.73 2316.49 29.48 2012-02-04 19:32:27.000 035 33358.30 373.71 2316.46 29.48 2012-02-04 19:32:28.000 035 33358.38 373.72 2316.42 29.48 2012-02-04 19:32:29.000 035 33358.28 373.71 2316.45 29.48 2012-02-04 19:32:30.000 035 33358.31 373.71 2316.49 29.48 2012-02-04 19:32:31.000 035 33358.33 373.76 2316.41 29.48 2012-02-04 19:32:32.000 035 33358.35 373.73 2316.42 29.48 2012-02-04 19:32:33.000 035 33358.28 373.74 2316.52 29.48 2012-02-04 19:32:34.000 035 33358.21 373.75 2316.41 29.48 2012-02-04 19:32:35.000 035 33358.26 373.78 2316.43 29.48 2012-02-04 19:32:36.000 035 33358.20 373.78 2316.37 29.48 2012-02-04 19:32:37.000 035 33358.25 373.76 2316.36 29.48 2012-02-04 19:32:38.000 035 33358.23 373.78 2316.35 29.48 2012-02-04 19:32:39.000 035 33358.25 373.77 2316.43 29.48 2012-02-04 19:32:40.000 035 33358.26 373.79 2316.33 29.48 2012-02-04 19:32:41.000 035 33358.17 373.81 2316.41 29.48 2012-02-04 19:32:42.000 035 33358.15 373.77 2316.40 29.48 2012-02-04 19:32:43.000 035 33358.16 373.85 2316.40 29.48 2012-02-04 19:32:44.000 035 33358.07 373.78 2316.35 29.48 2012-02-04 19:32:45.000 035 33358.20 373.80 2316.44 29.48 2012-02-04 19:32:46.000 035 33358.16 373.79 2316.37 29.48 2012-02-04 19:32:47.000 035 33358.10 373.79 2316.38 29.48 2012-02-04 19:32:48.000 035 33358.08 373.77 2316.46 29.48 2012-02-04 19:32:49.000 035 33358.17 373.83 2316.40 29.48 2012-02-04 19:32:50.000 035 33358.11 373.84 2316.39 29.48 2012-02-04 19:32:51.000 035 33358.10 373.79 2316.41 29.48 2012-02-04 19:32:52.000 035 33358.01 373.86 2316.50 29.48 2012-02-04 19:32:53.000 035 33358.11 373.82 2316.38 29.48 2012-02-04 19:32:54.000 035 33358.05 373.78 2316.37 29.48 2012-02-04 19:32:54.000 035 33358.03 373.84 2316.45 29.48 2012-02-04 19:32:56.000 035 33358.07 373.86 2316.45 29.48 2012-02-04 19:32:57.000 035 33358.08 373.81 2316.47 29.48 2012-02-04 19:32:58.000 035 33358.07 373.81 2316.44 29.48 2012-02-04 19:32:59.000 035 33358.16 373.88 2316.32 29.48 2012-02-04 19:33:00.000 035 33358.03 373.86 2316.40 29.48 2012-02-04 19:33:01.000 035 33358.05 373.85 2316.44 29.48 2012-02-04 19:33:02.000 035 33358.07 373.86 2316.37 29.48 2012-02-04 19:33:03.000 035 33358.10 373.87 2316.47 29.48 2012-02-04 19:33:04.000 035 33358.06 373.86 2316.37 29.48 2012-02-04 19:33:05.000 035 33358.19 373.90 2316.45 29.48 2012-02-04 19:33:06.000 035 33358.07 373.90 2316.46 29.48 2012-02-04 19:33:07.000 035 33358.09 373.86 2316.41 29.48 2012-02-04 19:33:07.000 035 33358.06 373.86 2316.44 29.48 2012-02-04 19:33:09.000 035 33358.10 373.83 2316.49 29.48 2012-02-04 19:33:10.000 035 33358.03 373.89 2316.42 29.48 2012-02-04 19:33:11.000 035 33358.07 373.85 2316.52 29.48 2012-02-04 19:33:12.000 035 33358.05 373.83 2316.46 29.48 2012-02-04 19:33:13.000 035 33358.01 373.84 2316.44 29.48 2012-02-04 19:33:14.000 035 33357.94 373.86 2316.49 29.48 2012-02-04 19:33:15.000 035 33358.01 373.87 2316.42 29.48 2012-02-04 19:33:16.000 035 33358.08 373.88 2316.42 29.48 2012-02-04 19:33:17.000 035 33358.06 373.86 2316.51 29.48 2012-02-04 19:33:18.000 035 33357.98 373.87 2316.47 29.48 2012-02-04 19:33:19.000 035 33358.00 373.90 2316.47 29.48 2012-02-04 19:33:20.000 035 33357.96 373.84 2316.46 29.48 2012-02-04 19:33:21.000 035 33357.88 373.83 2316.47 29.48 2012-02-04 19:33:22.000 035 33357.98 373.90 2316.43 29.48 2012-02-04 19:33:23.000 035 33357.98 373.87 2316.50 29.48 2012-02-04 19:33:24.000 035 33357.95 373.86 2316.53 29.48 2012-02-04 19:33:25.000 035 33357.97 373.85 2316.55 29.48 2012-02-04 19:33:26.000 035 33357.90 373.88 2316.49 29.48 2012-02-04 19:33:27.000 035 33357.93 373.89 2316.49 29.48 2012-02-04 19:33:28.000 035 33357.91 373.90 2316.52 29.48 2012-02-04 19:33:29.000 035 33357.85 373.87 2316.43 29.48 2012-02-04 19:33:30.000 035 33357.88 373.84 2316.49 29.48 2012-02-04 19:33:31.000 035 33357.95 373.89 2316.53 29.49 2012-02-04 19:33:32.000 035 33357.96 373.87 2316.44 29.48 2012-02-04 19:33:33.000 035 33357.89 373.92 2316.49 29.48 2012-02-04 19:33:34.000 035 33357.92 373.92 2316.50 29.48 2012-02-04 19:33:35.000 035 33357.97 373.98 2316.43 29.48 2012-02-04 19:33:36.000 035 33357.93 373.93 2316.47 29.48 2012-02-04 19:33:37.000 035 33357.93 373.92 2316.45 29.48 2012-02-04 19:33:38.000 035 33357.94 373.93 2316.50 29.48 2012-02-04 19:33:39.000 035 33357.86 373.91 2316.47 29.48 2012-02-04 19:33:40.000 035 33357.93 373.91 2316.49 29.48 2012-02-04 19:33:41.000 035 33357.83 373.94 2316.47 29.48 2012-02-04 19:33:42.000 035 33357.80 373.94 2316.44 29.48 2012-02-04 19:33:43.000 035 33357.87 373.95 2316.56 29.48 2012-02-04 19:33:44.000 035 33357.83 373.94 2316.54 29.48 2012-02-04 19:33:45.000 035 33357.79 373.92 2316.44 29.48 2012-02-04 19:33:46.000 035 33357.86 373.93 2316.38 29.48 2012-02-04 19:33:47.000 035 33357.82 373.94 2316.45 29.48 2012-02-04 19:33:48.000 035 33357.80 373.98 2316.46 29.48 2012-02-04 19:33:48.000 035 33357.74 373.99 2316.47 29.48 2012-02-04 19:33:50.000 035 33357.74 373.93 2316.49 29.48 2012-02-04 19:33:51.000 035 33357.74 373.93 2316.40 29.48 2012-02-04 19:33:52.000 035 33357.68 373.98 2316.53 29.48 2012-02-04 19:33:53.000 035 33357.72 373.95 2316.53 29.48 2012-02-04 19:33:54.000 035 33357.70 373.93 2316.51 29.48 2012-02-04 19:33:55.000 035 33357.77 373.96 2316.51 29.48 2012-02-04 19:33:56.000 035 33357.71 373.97 2316.45 29.48 2012-02-04 19:33:57.000 035 33357.60 373.98 2316.57 29.48 2012-02-04 19:33:58.000 035 33357.77 373.98 2316.49 29.48 2012-02-04 19:33:59.000 035 33357.70 374.00 2316.53 29.48 2012-02-04 19:34:00.000 035 33357.59 374.00 2316.52 29.48 2012-02-04 19:34:01.000 035 33357.70 373.97 2316.45 29.48 2012-02-04 19:34:01.000 035 33357.62 374.01 2316.49 29.48 2012-02-04 19:34:03.000 035 33357.64 373.96 2316.55 29.48 2012-02-04 19:34:04.000 035 33357.58 373.99 2316.47 29.48 2012-02-04 19:34:05.000 035 33357.65 373.97 2316.49 29.49 2012-02-04 19:34:06.000 035 33357.58 373.98 2316.51 29.48 2012-02-04 19:34:07.000 035 33357.61 374.04 2316.47 29.48 2012-02-04 19:34:08.000 035 33357.55 374.04 2316.51 29.48 2012-02-04 19:34:09.000 035 33357.58 374.04 2316.55 29.49 2012-02-04 19:34:10.000 035 33357.55 373.97 2316.43 29.48 2012-02-04 19:34:11.000 035 33357.55 373.96 2316.57 29.49 2012-02-04 19:34:12.000 035 33357.64 373.93 2316.48 29.48 2012-02-04 19:34:13.000 035 33357.65 374.00 2316.53 29.49 2012-02-04 19:34:14.000 035 33357.54 374.01 2316.49 29.49 2012-02-04 19:34:15.000 035 33357.58 374.03 2316.47 29.48 2012-02-04 19:34:16.000 035 33357.51 373.96 2316.42 29.48 2012-02-04 19:34:17.000 035 33357.58 374.01 2316.50 29.49 2012-02-04 19:34:18.000 035 33357.46 373.98 2316.45 29.49 2012-02-04 19:34:19.000 035 33357.51 374.00 2316.47 29.49 2012-02-04 19:34:20.000 035 33357.48 374.00 2316.51 29.49 2012-02-04 19:34:21.000 035 33357.46 374.03 2316.42 29.49 2012-02-04 19:34:22.000 035 33357.51 374.04 2316.48 29.49 2012-02-04 19:34:23.000 035 33357.51 374.02 2316.52 29.49 2012-02-04 19:34:24.000 035 33357.49 374.00 2316.50 29.49 2012-02-04 19:34:25.000 035 33357.46 374.04 2316.58 29.49 2012-02-04 19:34:26.000 035 33357.45 374.04 2316.42 29.49 2012-02-04 19:34:27.000 035 33357.42 374.02 2316.50 29.49 2012-02-04 19:34:28.000 035 33357.43 374.08 2316.46 29.49 2012-02-04 19:34:29.000 035 33357.39 374.05 2316.56 29.49 2012-02-04 19:34:30.000 035 33357.42 374.04 2316.55 29.49 2012-02-04 19:34:31.000 035 33357.33 374.08 2316.52 29.49 2012-02-04 19:34:32.000 035 33357.45 374.02 2316.47 29.49 2012-02-04 19:34:33.000 035 33357.29 374.03 2316.54 29.49 2012-02-04 19:34:34.000 035 33357.37 374.07 2316.56 29.49 2012-02-04 19:34:35.000 035 33357.48 374.08 2316.51 29.49 2012-02-04 19:34:36.000 035 33357.32 374.12 2316.50 29.49 2012-02-04 19:34:37.000 035 33357.33 374.11 2316.56 29.49 2012-02-04 19:34:38.000 035 33357.35 374.09 2316.56 29.49 2012-02-04 19:34:39.000 035 33357.27 374.08 2316.52 29.49 2012-02-04 19:34:40.000 035 33357.38 374.12 2316.57 29.49 2012-02-04 19:34:41.000 035 33357.44 374.09 2316.50 29.49 2012-02-04 19:34:42.000 035 33357.35 374.11 2316.47 29.49 2012-02-04 19:34:42.000 035 33357.37 374.14 2316.58 29.49 2012-02-04 19:34:44.000 035 33357.24 374.11 2316.57 29.49 2012-02-04 19:34:45.000 035 33357.23 374.15 2316.55 29.49 2012-02-04 19:34:46.000 035 33357.28 374.13 2316.62 29.49 2012-02-04 19:34:47.000 035 33357.21 374.15 2316.56 29.49 2012-02-04 19:34:48.000 035 33357.20 374.17 2316.57 29.49 2012-02-04 19:34:49.000 035 33357.23 374.16 2316.64 29.49 2012-02-04 19:34:50.000 035 33357.21 374.15 2316.58 29.49 2012-02-04 19:34:51.000 035 33357.22 374.16 2316.55 29.49 2012-02-04 19:34:52.000 035 33357.27 374.22 2316.55 29.49 2012-02-04 19:34:53.000 035 33357.17 374.20 2316.56 29.49 2012-02-04 19:34:54.000 035 33357.25 374.19 2316.56 29.49 2012-02-04 19:34:55.000 035 33357.20 374.18 2316.56 29.49 2012-02-04 19:34:55.000 035 33357.14 374.16 2316.56 29.49 2012-02-04 19:34:57.000 035 33357.14 374.19 2316.55 29.49 2012-02-04 19:34:58.000 035 33357.05 374.21 2316.61 29.49 2012-02-04 19:34:59.000 035 33357.21 374.19 2316.58 29.49 2012-02-04 19:35:00.000 035 33357.17 374.21 2316.54 29.49 2012-02-04 19:35:01.000 035 33357.07 374.24 2316.62 29.49 2012-02-04 19:35:02.000 035 33357.14 374.20 2316.56 29.49 2012-02-04 19:35:03.000 035 33357.11 374.20 2316.53 29.49 2012-02-04 19:35:04.000 035 33357.14 374.18 2316.48 29.49 2012-02-04 19:35:05.000 035 33357.08 374.21 2316.48 29.49 2012-02-04 19:35:06.000 035 33357.07 374.19 2316.52 29.49 2012-02-04 19:35:07.000 035 33357.08 374.21 2316.60 29.49 2012-02-04 19:35:08.000 035 33357.13 374.22 2316.56 29.49 2012-02-04 19:35:09.000 035 33357.14 374.21 2316.57 29.49 2012-02-04 19:35:10.000 035 33357.05 374.17 2316.55 29.49 2012-02-04 19:35:11.000 035 33357.12 374.23 2316.57 29.49 2012-02-04 19:35:12.000 035 33357.08 374.22 2316.58 29.49 2012-02-04 19:35:13.000 035 33357.14 374.22 2316.57 29.49 2012-02-04 19:35:14.000 035 33357.15 374.23 2316.56 29.49 2012-02-04 19:35:15.000 035 33357.12 374.24 2316.63 29.49 2012-02-04 19:35:16.000 035 33357.24 374.21 2316.57 29.49 2012-02-04 19:35:17.000 035 33357.11 374.21 2316.56 29.49 2012-02-04 19:35:18.000 035 33357.18 374.22 2316.61 29.49 2012-02-04 19:35:19.000 035 33357.05 374.23 2316.59 29.49 2012-02-04 19:35:20.000 035 33357.19 374.25 2316.65 29.49 2012-02-04 19:35:21.000 035 33357.27 374.23 2316.65 29.49 2012-02-04 19:35:22.000 035 33357.15 374.18 2316.55 29.49 2012-02-04 19:35:23.000 035 33357.23 374.23 2316.56 29.49 2012-02-04 19:35:24.000 035 33357.19 374.18 2316.53 29.49 2012-02-04 19:35:25.000 035 33357.14 374.20 2316.49 29.49 2012-02-04 19:35:26.000 035 33357.15 374.22 2316.50 29.49 2012-02-04 19:35:27.000 035 33357.24 374.18 2316.63 29.49 2012-02-04 19:35:28.000 035 33357.26 374.21 2316.60 29.49 2012-02-04 19:35:29.000 035 33357.21 374.23 2316.57 29.49 2012-02-04 19:35:30.000 035 33357.23 374.20 2316.63 29.49 2012-02-04 19:35:31.000 035 33357.30 374.22 2316.62 29.49 2012-02-04 19:35:32.000 035 33357.27 374.21 2316.51 29.49 2012-02-04 19:35:33.000 035 33357.21 374.19 2316.55 29.49 2012-02-04 19:35:34.000 035 33357.19 374.22 2316.52 29.49 2012-02-04 19:35:35.000 035 33357.35 374.21 2316.57 29.49 2012-02-04 19:35:36.000 035 33357.21 374.21 2316.45 29.49 2012-02-04 19:35:36.000 035 33357.34 374.19 2316.47 29.49 2012-02-04 19:35:38.000 035 33357.23 374.24 2316.44 29.49 2012-02-04 19:35:39.000 035 33357.20 374.23 2316.53 29.49 2012-02-04 19:35:40.000 035 33357.29 374.22 2316.45 29.49 2012-02-04 19:35:41.000 035 33357.20 374.22 2316.54 29.49 2012-02-04 19:35:42.000 035 33357.17 374.25 2316.53 29.49 2012-02-04 19:35:43.000 035 33357.24 374.21 2316.41 29.49 2012-02-04 19:35:44.000 035 33357.27 374.22 2316.44 29.49 2012-02-04 19:35:45.000 035 33357.24 374.25 2316.47 29.49 2012-02-04 19:35:46.000 035 33357.17 374.23 2316.50 29.49 2012-02-04 19:35:47.000 035 33357.27 374.30 2316.49 29.49 2012-02-04 19:35:48.000 035 33357.21 374.29 2316.42 29.49 2012-02-04 19:35:49.000 035 33357.13 374.28 2316.54 29.49 2012-02-04 19:35:49.000 035 33357.10 374.29 2316.56 29.49 2012-02-04 19:35:51.000 035 33357.09 374.30 2316.53 29.49 2012-02-04 19:35:52.000 035 33357.05 374.27 2316.47 29.49 2012-02-04 19:35:53.000 035 33357.08 374.29 2316.47 29.49 2012-02-04 19:35:54.000 035 33357.12 374.26 2316.51 29.49 2012-02-04 19:35:55.000 035 33357.03 374.31 2316.40 29.49 2012-02-04 19:35:56.000 035 33357.01 374.32 2316.53 29.49 2012-02-04 19:35:57.000 035 33357.06 374.37 2316.49 29.49 2012-02-04 19:35:58.000 035 33357.01 374.33 2316.53 29.49 2012-02-04 19:35:59.000 035 33357.04 374.38 2316.59 29.49 2012-02-04 19:36:00.000 035 33356.93 374.36 2316.55 29.49 2012-02-04 19:36:01.000 035 33357.00 374.31 2316.51 29.49 2012-02-04 19:36:02.000 035 33356.98 374.32 2316.53 29.49 2012-02-04 19:36:03.000 035 33356.90 374.37 2316.56 29.49 2012-02-04 19:36:04.000 035 33356.89 374.38 2316.54 29.49 2012-02-04 19:36:05.000 035 33356.97 374.38 2316.57 29.49 2012-02-04 19:36:06.000 035 33356.87 374.38 2316.55 29.49 2012-02-04 19:36:07.000 035 33356.90 374.40 2316.50 29.49 2012-02-04 19:36:08.000 035 33356.78 374.45 2316.58 29.49 2012-02-04 19:36:09.000 035 33356.89 374.41 2316.59 29.49 2012-02-04 19:36:10.000 035 33356.86 374.45 2316.55 29.49 2012-02-04 19:36:11.000 035 33356.86 374.41 2316.51 29.49 2012-02-04 19:36:12.000 035 33356.90 374.42 2316.51 29.49 2012-02-04 19:36:13.000 035 33356.89 374.43 2316.59 29.49 2012-02-04 19:36:14.000 035 33356.95 374.45 2316.53 29.49 2012-02-04 19:36:15.000 035 33356.90 374.45 2316.56 29.49 2012-02-04 19:36:16.000 035 33356.89 374.46 2316.66 29.49 2012-02-04 19:36:17.000 035 33356.98 374.46 2316.55 29.49 2012-02-04 19:36:18.000 035 33356.93 374.45 2316.62 29.49 2012-02-04 19:36:19.000 035 33356.83 374.47 2316.63 29.49 2012-02-04 19:36:20.000 035 33356.89 374.47 2316.56 29.49 2012-02-04 19:36:21.000 035 33356.84 374.48 2316.57 29.49 2012-02-04 19:36:22.000 035 33356.98 374.46 2316.58 29.49 2012-02-04 19:36:23.000 035 33356.92 374.51 2316.47 29.49 2012-02-04 19:36:24.000 035 33356.83 374.49 2316.55 29.49 2012-02-04 19:36:25.000 035 33356.89 374.49 2316.58 29.49 2012-02-04 19:36:26.000 035 33356.92 374.49 2316.51 29.49 2012-02-04 19:36:27.000 035 33356.93 374.47 2316.55 29.49 2012-02-04 19:36:28.000 035 33356.75 374.47 2316.60 29.49 2012-02-04 19:36:29.000 035 33356.82 374.51 2316.62 29.49 2012-02-04 19:36:30.000 035 33356.75 374.51 2316.56 29.49 2012-02-04 19:36:30.000 035 33356.83 374.51 2316.55 29.49 2012-02-04 19:36:32.000 035 33356.90 374.53 2316.65 29.49 2012-02-04 19:36:33.000 035 33356.86 374.51 2316.57 29.49 2012-02-04 19:36:34.000 035 33356.79 374.52 2316.65 29.49 2012-02-04 19:36:35.000 035 33356.87 374.50 2316.64 29.49 2012-02-04 19:36:36.000 035 33356.81 374.52 2316.58 29.49 2012-02-04 19:36:37.000 035 33356.87 374.48 2316.55 29.49 2012-02-04 19:36:38.000 035 33356.78 374.49 2316.62 29.49 2012-02-04 19:36:39.000 035 33356.90 374.48 2316.50 29.49 2012-02-04 19:36:40.000 035 33356.72 374.52 2316.66 29.49 2012-02-04 19:36:41.000 035 33356.79 374.52 2316.56 29.49 2012-02-04 19:36:42.000 035 33356.77 374.51 2316.57 29.49 2012-02-04 19:36:43.000 035 33356.76 374.49 2316.53 29.49 2012-02-04 19:36:43.000 035 33356.73 374.52 2316.65 29.49 2012-02-04 19:36:45.000 035 33356.87 374.50 2316.51 29.49 2012-02-04 19:36:46.000 035 33356.73 374.51 2316.54 29.49 2012-02-04 19:36:47.000 035 33356.86 374.54 2316.53 29.49 2012-02-04 19:36:48.000 035 33356.79 374.51 2316.57 29.49 2012-02-04 19:36:49.000 035 33356.78 374.54 2316.58 29.49 2012-02-04 19:36:50.000 035 33356.86 374.56 2316.60 29.49 2012-02-04 19:36:51.000 035 33356.82 374.55 2316.59 29.49 2012-02-04 19:36:52.000 035 33356.82 374.54 2316.49 29.49 2012-02-04 19:36:53.000 035 33356.77 374.57 2316.53 29.49 2012-02-04 19:36:54.000 035 33356.77 374.57 2316.56 29.49 2012-02-04 19:36:55.000 035 33356.70 374.60 2316.69 29.49 2012-02-04 19:36:56.000 035 33356.68 374.58 2316.57 29.49 2012-02-04 19:36:57.000 035 33356.72 374.57 2316.56 29.49 2012-02-04 19:36:58.000 035 33356.70 374.57 2316.61 29.49 2012-02-04 19:36:59.000 035 33356.70 374.61 2316.56 29.49 2012-02-04 19:37:00.000 035 33356.69 374.61 2316.59 29.49 2012-02-04 19:37:01.000 035 33356.71 374.62 2316.54 29.49 2012-02-04 19:37:02.000 035 33356.64 374.63 2316.63 29.49 2012-02-04 19:37:03.000 035 33356.63 374.61 2316.53 29.49 2012-02-04 19:37:04.000 035 33356.77 374.68 2316.63 29.49 2012-02-04 19:37:05.000 035 33356.61 374.65 2316.60 29.49 2012-02-04 19:37:06.000 035 33356.62 374.63 2316.56 29.49 2012-02-04 19:37:07.000 035 33356.74 374.65 2316.56 29.49 2012-02-04 19:37:08.000 035 33356.69 374.69 2316.50 29.49 2012-02-04 19:37:09.000 035 33356.68 374.71 2316.47 29.49 2012-02-04 19:37:10.000 035 33356.67 374.68 2316.66 29.49 2012-02-04 19:37:11.000 035 33356.66 374.69 2316.54 29.49 2012-02-04 19:37:12.000 035 33356.69 374.70 2316.57 29.49 2012-02-04 19:37:13.000 035 33356.69 374.69 2316.50 29.49 2012-02-04 19:37:14.000 035 33356.72 374.69 2316.55 29.49 2012-02-04 19:37:15.000 035 33356.66 374.73 2316.50 29.49 2012-02-04 19:37:16.000 035 33356.74 374.73 2316.61 29.49 2012-02-04 19:37:17.000 035 33356.70 374.74 2316.48 29.49 2012-02-04 19:37:18.000 035 33356.68 374.74 2316.58 29.49 2012-02-04 19:37:19.000 035 33356.68 374.75 2316.57 29.49 2012-02-04 19:37:20.000 035 33356.67 374.82 2316.51 29.49 2012-02-04 19:37:21.000 035 33356.77 374.74 2316.57 29.49 2012-02-04 19:37:22.000 035 33356.72 374.78 2316.56 29.49 2012-02-04 19:37:23.000 035 33356.67 374.78 2316.65 29.49 2012-02-04 19:37:24.000 035 33356.73 374.80 2316.62 29.49 2012-02-04 19:37:24.000 035 33356.75 374.78 2316.57 29.49 2012-02-04 19:37:26.000 035 33356.75 374.80 2316.60 29.49 2012-02-04 19:37:27.000 035 33356.77 374.78 2316.55 29.49 2012-02-04 19:37:28.000 035 33356.80 374.82 2316.49 29.49 2012-02-04 19:37:29.000 035 33356.77 374.82 2316.56 29.49 2012-02-04 19:37:30.000 035 33356.68 374.80 2316.56 29.49 2012-02-04 19:37:31.000 035 33356.81 374.81 2316.62 29.49 2012-02-04 19:37:32.000 035 33356.82 374.80 2316.49 29.49 2012-02-04 19:37:33.000 035 33356.74 374.79 2316.62 29.49 2012-02-04 19:37:34.000 035 33356.73 374.81 2316.54 29.49 2012-02-04 19:37:35.000 035 33356.67 374.87 2316.56 29.49 2012-02-04 19:37:36.000 035 33356.73 374.84 2316.52 29.49 2012-02-04 19:37:37.000 035 33356.84 374.86 2316.49 29.49 2012-02-04 19:37:37.000 035 33356.76 374.84 2316.54 29.49 2012-02-04 19:37:39.000 035 33356.71 374.83 2316.60 29.49 2012-02-04 19:37:40.000 035 33356.78 374.85 2316.60 29.49 2012-02-04 19:37:41.000 035 33356.74 374.88 2316.54 29.49 2012-02-04 19:37:42.000 035 33356.81 374.89 2316.57 29.49 2012-02-04 19:37:43.000 035 33356.82 374.84 2316.63 29.49 2012-02-04 19:37:44.000 035 33356.78 374.84 2316.51 29.49 2012-02-04 19:37:45.000 035 33356.76 374.88 2316.54 29.49 2012-02-04 19:37:46.000 035 33356.75 374.86 2316.59 29.49 2012-02-04 19:37:47.000 035 33356.75 374.90 2316.56 29.49 2012-02-04 19:37:48.000 035 33356.71 374.90 2316.63 29.49 2012-02-04 19:37:49.000 035 33356.77 374.89 2316.72 29.49 2012-02-04 19:37:50.000 035 33356.78 374.92 2316.54 29.49 2012-02-04 19:37:51.000 035 33356.73 374.83 2316.59 29.49 2012-02-04 19:37:52.000 035 33356.77 374.88 2316.51 29.49 2012-02-04 19:37:53.000 035 33356.86 374.94 2316.59 29.49 2012-02-04 19:37:54.000 035 33356.73 374.93 2316.56 29.49 2012-02-04 19:37:55.000 035 33356.82 374.94 2316.60 29.49 2012-02-04 19:37:56.000 035 33356.86 374.91 2316.60 29.49 2012-02-04 19:37:57.000 035 33356.74 374.94 2316.58 29.49 2012-02-04 19:37:58.000 035 33356.86 374.91 2316.56 29.49 2012-02-04 19:37:59.000 035 33356.79 374.96 2316.60 29.49 2012-02-04 19:38:00.000 035 33356.79 374.92 2316.56 29.49 2012-02-04 19:38:01.000 035 33356.83 374.91 2316.57 29.49 2012-02-04 19:38:02.000 035 33356.79 374.93 2316.62 29.49 2012-02-04 19:38:03.000 035 33356.82 374.89 2316.46 29.49 2012-02-04 19:38:04.000 035 33356.79 374.96 2316.59 29.49 2012-02-04 19:38:05.000 035 33356.95 374.95 2316.52 29.49 2012-02-04 19:38:06.000 035 33356.87 374.93 2316.55 29.49 2012-02-04 19:38:07.000 035 33356.84 374.91 2316.56 29.49 2012-02-04 19:38:08.000 035 33356.84 374.99 2316.53 29.49 2012-02-04 19:38:09.000 035 33356.71 374.95 2316.45 29.49 2012-02-04 19:38:10.000 035 33356.82 374.95 2316.54 29.49 2012-02-04 19:38:11.000 035 33356.86 374.92 2316.39 29.49 2012-02-04 19:38:12.000 035 33356.89 374.93 2316.46 29.49 2012-02-04 19:38:13.000 035 33356.89 374.95 2316.46 29.49 2012-02-04 19:38:14.000 035 33356.86 374.99 2316.53 29.49 2012-02-04 19:38:15.000 035 33356.95 374.93 2316.49 29.49 2012-02-04 19:38:16.000 035 33356.80 374.96 2316.48 29.49 2012-02-04 19:38:17.000 035 33356.83 374.95 2316.53 29.49 2012-02-04 19:38:18.000 035 33356.93 375.00 2316.57 29.49 2012-02-04 19:38:18.000 035 33356.95 375.00 2316.44 29.49 2012-02-04 19:38:20.000 035 33356.90 375.01 2316.54 29.49 2012-02-04 19:38:21.000 035 33356.86 374.97 2316.51 29.49 2012-02-04 19:38:22.000 035 33356.91 375.01 2316.55 29.49 2012-02-04 19:38:23.000 035 33356.92 375.00 2316.49 29.49 2012-02-04 19:38:24.000 035 33356.92 374.99 2316.45 29.49 2012-02-04 19:38:25.000 035 33356.93 375.05 2316.49 29.49 2012-02-04 19:38:26.000 035 33356.93 375.01 2316.52 29.49 2012-02-04 19:38:27.000 035 33356.87 375.01 2316.44 29.49 2012-02-04 19:38:28.000 035 33356.93 375.03 2316.51 29.49 2012-02-04 19:38:29.000 035 33356.96 375.02 2316.44 29.49 2012-02-04 19:38:30.000 035 33356.94 374.97 2316.45 29.49 2012-02-04 19:38:31.000 035 33356.93 375.01 2316.45 29.49 2012-02-04 19:38:31.000 035 33356.86 375.00 2316.53 29.49 2012-02-04 19:38:33.000 035 33356.91 375.05 2316.41 29.49 2012-02-04 19:38:34.000 035 33357.04 375.01 2316.49 29.49 2012-02-04 19:38:35.000 035 33356.96 375.06 2316.46 29.49 2012-02-04 19:38:36.000 035 33356.93 375.04 2316.48 29.49 2012-02-04 19:38:37.000 035 33357.07 375.06 2316.52 29.49 2012-02-04 19:38:38.000 035 33357.05 375.06 2316.44 29.49 2012-02-04 19:38:39.000 035 33357.04 375.12 2316.56 29.49 2012-02-04 19:38:40.000 035 33357.05 374.99 2316.40 29.49 2012-02-04 19:38:41.000 035 33357.06 375.05 2316.45 29.49 2012-02-04 19:38:42.000 035 33357.04 375.08 2316.43 29.49 2012-02-04 19:38:43.000 035 33357.07 375.06 2316.44 29.49 2012-02-04 19:38:44.000 035 33357.04 375.10 2316.39 29.49 2012-02-04 19:38:45.000 035 33357.07 375.07 2316.50 29.49 2012-02-04 19:38:46.000 035 33357.04 375.06 2316.44 29.49 2012-02-04 19:38:47.000 035 33357.05 375.09 2316.50 29.49 2012-02-04 19:38:48.000 035 33357.03 375.07 2316.43 29.49 2012-02-04 19:38:49.000 035 33357.11 375.10 2316.51 29.49 2012-02-04 19:38:50.000 035 33357.08 375.10 2316.46 29.49 2012-02-04 19:38:51.000 035 33356.99 375.11 2316.37 29.49 2012-02-04 19:38:52.000 035 33357.13 375.12 2316.51 29.49 2012-02-04 19:38:53.000 035 33357.01 375.15 2316.39 29.49 2012-02-04 19:38:54.000 035 33357.05 375.12 2316.45 29.49 2012-02-04 19:38:55.000 035 33357.10 375.09 2316.47 29.49 2012-02-04 19:38:56.000 035 33357.08 375.13 2316.49 29.49 2012-02-04 19:38:57.000 035 33357.18 375.12 2316.50 29.49 2012-02-04 19:38:58.000 035 33357.25 375.09 2316.44 29.49 2012-02-04 19:38:59.000 035 33357.21 375.11 2316.51 29.49 2012-02-04 19:39:00.000 035 33357.17 375.08 2316.52 29.49 2012-02-04 19:39:01.000 035 33357.20 375.10 2316.49 29.49 2012-02-04 19:39:02.000 035 33357.18 375.12 2316.41 29.49 2012-02-04 19:39:03.000 035 33357.18 375.07 2316.35 29.49 2012-02-04 19:39:04.000 035 33357.10 375.13 2316.38 29.49 2012-02-04 19:39:05.000 035 33357.30 375.10 2316.32 29.49 2012-02-04 19:39:06.000 035 33357.15 375.11 2316.30 29.49 2012-02-04 19:39:07.000 035 33357.18 375.14 2316.44 29.49 2012-02-04 19:39:08.000 035 33357.17 375.16 2316.37 29.49 2012-02-04 19:39:09.000 035 33357.12 375.15 2316.45 29.49 2012-02-04 19:39:10.000 035 33357.21 375.12 2316.34 29.49 2012-02-04 19:39:11.000 035 33357.21 375.12 2316.37 29.49 2012-02-04 19:39:12.000 035 33357.19 375.12 2316.33 29.49 2012-02-04 19:39:12.000 035 33357.15 375.14 2316.39 29.49 2012-02-04 19:39:14.000 035 33357.14 375.10 2316.34 29.49 2012-02-04 19:39:15.000 035 33357.15 375.14 2316.37 29.49 2012-02-04 19:39:16.000 035 33357.11 375.17 2316.41 29.49 2012-02-04 19:39:17.000 035 33357.18 375.20 2316.34 29.49 2012-02-04 19:39:18.000 035 33357.11 375.13 2316.34 29.49 2012-02-04 19:39:19.000 035 33357.12 375.13 2316.40 29.49 2012-02-04 19:39:20.000 035 33357.23 375.14 2316.35 29.49 2012-02-04 19:39:21.000 035 33357.12 375.14 2316.32 29.49 2012-02-04 19:39:22.000 035 33357.21 375.19 2316.33 29.49 2012-02-04 19:39:23.000 035 33357.11 375.17 2316.39 29.49 2012-02-04 19:39:24.000 035 33357.11 375.21 2316.37 29.49 2012-02-04 19:39:25.000 035 33357.17 375.14 2316.41 29.49 2012-02-04 19:39:25.000 035 33357.18 375.19 2316.41 29.49 2012-02-04 19:39:27.000 035 33357.10 375.21 2316.39 29.49 2012-02-04 19:39:28.000 035 33357.18 375.17 2316.38 29.49 2012-02-04 19:39:29.000 035 33357.21 375.18 2316.38 29.49 2012-02-04 19:39:30.000 035 33357.14 375.16 2316.28 29.49 2012-02-04 19:39:31.000 035 33357.10 375.17 2316.39 29.49 2012-02-04 19:39:32.000 035 33357.15 375.14 2316.40 29.49 2012-02-04 19:39:33.000 035 33357.26 375.18 2316.42 29.49 2012-02-04 19:39:34.000 035 33357.09 375.19 2316.42 29.49 2012-02-04 19:39:35.000 035 33357.17 375.20 2316.43 29.49 2012-02-04 19:39:36.000 035 33357.04 375.18 2316.35 29.49 2012-02-04 19:39:37.000 035 33357.07 375.19 2316.41 29.49 2012-02-04 19:39:38.000 035 33357.21 375.20 2316.40 29.49 2012-02-04 19:39:39.000 035 33357.18 375.25 2316.46 29.49 2012-02-04 19:39:40.000 035 33357.20 375.20 2316.43 29.49 2012-02-04 19:39:41.000 035 33357.19 375.18 2316.31 29.49 2012-02-04 19:39:42.000 035 33357.11 375.18 2316.44 29.49 2012-02-04 19:39:43.000 035 33357.20 375.18 2316.40 29.49 2012-02-04 19:39:44.000 035 33357.11 375.22 2316.32 29.49 2012-02-04 19:39:45.000 035 33357.08 375.21 2316.32 29.49 2012-02-04 19:39:46.000 035 33357.08 375.21 2316.31 29.49 2012-02-04 19:39:47.000 035 33357.17 375.20 2316.39 29.49 2012-02-04 19:39:48.000 035 33357.17 375.19 2316.37 29.49 2012-02-04 19:39:49.000 035 33357.29 375.20 2316.40 29.49 2012-02-04 19:39:50.000 035 33357.22 375.21 2316.37 29.49 2012-02-04 19:39:51.000 035 33357.19 375.23 2316.34 29.49 2012-02-04 19:39:52.000 035 33357.21 375.26 2316.29 29.49 2012-02-04 19:39:53.000 035 33357.22 375.26 2316.27 29.49 2012-02-04 19:39:54.000 035 33357.19 375.26 2316.32 29.49 2012-02-04 19:39:55.000 035 33357.25 375.22 2316.33 29.49 2012-02-04 19:39:56.000 035 33357.24 375.18 2316.42 29.49 2012-02-04 19:39:57.000 035 33357.20 375.24 2316.35 29.49 2012-02-04 19:39:58.000 035 33357.13 375.30 2316.35 29.49 2012-02-04 19:39:59.000 035 33357.18 375.21 2316.41 29.49 2012-02-04 19:40:00.000 035 33357.20 375.21 2316.37 29.49 2012-02-04 19:40:01.000 035 33357.17 375.25 2316.34 29.49 2012-02-04 19:40:02.000 035 33357.23 375.28 2316.27 29.49 2012-02-04 19:40:03.000 035 33357.17 375.24 2316.35 29.49 2012-02-04 19:40:04.000 035 33357.18 375.28 2316.36 29.49 2012-02-04 19:40:05.000 035 33357.27 375.26 2316.33 29.49 2012-02-04 19:40:06.000 035 33357.17 375.25 2316.34 29.49 2012-02-04 19:40:06.000 035 33357.24 375.26 2316.36 29.49 2012-02-04 19:40:08.000 035 33357.22 375.22 2316.43 29.49 2012-02-04 19:40:09.000 035 33357.15 375.25 2316.41 29.49 2012-02-04 19:40:10.000 035 33357.26 375.27 2316.41 29.49 2012-02-04 19:40:11.000 035 33357.27 375.33 2316.44 29.49 2012-02-04 19:40:12.000 035 33357.17 375.30 2316.41 29.49 2012-02-04 19:40:13.000 035 33357.17 375.28 2316.35 29.49 2012-02-04 19:40:14.000 035 33357.16 375.26 2316.45 29.49 2012-02-04 19:40:15.000 035 33357.19 375.30 2316.32 29.49 2012-02-04 19:40:16.000 035 33357.15 375.32 2316.31 29.49 2012-02-04 19:40:17.000 035 33357.02 375.32 2316.29 29.49 2012-02-04 19:40:18.000 035 33357.09 375.32 2316.35 29.49 2012-02-04 19:40:19.000 035 33357.17 375.31 2316.35 29.49 2012-02-04 19:40:19.000 035 33357.03 375.30 2316.37 29.49 2012-02-04 19:40:21.000 035 33357.15 375.30 2316.31 29.49 2012-02-04 19:40:22.000 035 33357.15 375.31 2316.41 29.49 2012-02-04 19:40:23.000 035 33357.15 375.36 2316.38 29.49 2012-02-04 19:40:24.000 035 33357.08 375.35 2316.43 29.49 2012-02-04 19:40:25.000 035 33357.13 375.30 2316.46 29.49 2012-02-04 19:40:26.000 035 33357.05 375.35 2316.34 29.49 2012-02-04 19:40:27.000 035 33357.14 375.34 2316.31 29.49 2012-02-04 19:40:28.000 035 33357.05 375.37 2316.45 29.49 2012-02-04 19:40:29.000 035 33357.10 375.33 2316.38 29.49 2012-02-04 19:40:30.000 035 33357.12 375.36 2316.37 29.49 2012-02-04 19:40:31.000 035 33357.12 375.38 2316.46 29.49 2012-02-04 19:40:32.000 035 33357.11 375.43 2316.43 29.49 2012-02-04 19:40:33.000 035 33357.03 375.35 2316.35 29.49 2012-02-04 19:40:34.000 035 33357.14 375.38 2316.45 29.49 2012-02-04 19:40:35.000 035 33357.05 375.41 2316.35 29.49 2012-02-04 19:40:36.000 035 33357.10 375.42 2316.32 29.49 2012-02-04 19:40:37.000 035 33357.09 375.42 2316.47 29.49 2012-02-04 19:40:38.000 035 33357.05 375.41 2316.40 29.49 2012-02-04 19:40:39.000 035 33357.05 375.41 2316.52 29.49 2012-02-04 19:40:40.000 035 33356.93 375.41 2316.47 29.49 2012-02-04 19:40:41.000 035 33357.14 375.40 2316.51 29.49 2012-02-04 19:40:42.000 035 33357.07 375.41 2316.48 29.49 2012-02-04 19:40:43.000 035 33357.01 375.40 2316.47 29.49 2012-02-04 19:40:44.000 035 33357.04 375.46 2316.47 29.49 2012-02-04 19:40:45.000 035 33357.00 375.44 2316.40 29.49 2012-02-04 19:40:46.000 035 33357.09 375.41 2316.41 29.49 2012-02-04 19:40:47.000 035 33356.95 375.46 2316.52 29.49 2012-02-04 19:40:48.000 035 33357.05 375.46 2316.49 29.49 2012-02-04 19:40:49.000 035 33357.11 375.46 2316.47 29.49 2012-02-04 19:40:50.000 035 33357.12 375.44 2316.50 29.49 2012-02-04 19:40:51.000 035 33357.07 375.43 2316.38 29.49 2012-02-04 19:40:52.000 035 33356.98 375.42 2316.45 29.49 2012-02-04 19:40:53.000 035 33357.04 375.44 2316.48 29.49 2012-02-04 19:40:54.000 035 33357.02 375.44 2316.38 29.49 2012-02-04 19:40:55.000 035 33357.11 375.43 2316.47 29.49 2012-02-04 19:40:56.000 035 33357.07 375.44 2316.44 29.49 2012-02-04 19:40:57.000 035 33357.02 375.45 2316.50 29.49 2012-02-04 19:40:58.000 035 33357.10 375.48 2316.45 29.49 2012-02-04 19:40:59.000 035 33357.15 375.48 2316.45 29.49 2012-02-04 19:41:00.000 035 33357.05 375.47 2316.37 29.49 2012-02-04 19:41:00.000 035 33357.11 375.44 2316.45 29.49 2012-02-04 19:41:02.000 035 33357.08 375.47 2316.46 29.50 2012-02-04 19:41:03.000 035 33357.04 375.48 2316.46 29.50 2012-02-04 19:41:04.000 035 33357.04 375.51 2316.45 29.50 2012-02-04 19:41:05.000 035 33357.06 375.49 2316.44 29.50 2012-02-04 19:41:06.000 035 33357.06 375.47 2316.42 29.50 2012-02-04 19:41:07.000 035 33357.02 375.52 2316.42 29.49 2012-02-04 19:41:08.000 035 33357.00 375.49 2316.48 29.50 2012-02-04 19:41:09.000 035 33357.14 375.51 2316.50 29.50 2012-02-04 19:41:10.000 035 33357.12 375.48 2316.48 29.50 2012-02-04 19:41:11.000 035 33357.04 375.48 2316.51 29.50 2012-02-04 19:41:12.000 035 33357.11 375.46 2316.42 29.50 2012-02-04 19:41:13.000 035 33357.10 375.51 2316.45 29.50 2012-02-04 19:41:13.000 035 33357.06 375.49 2316.45 29.50 2012-02-04 19:41:15.000 035 33357.04 375.56 2316.41 29.50 2012-02-04 19:41:16.000 035 33357.08 375.51 2316.44 29.50 2012-02-04 19:41:17.000 035 33357.10 375.54 2316.39 29.50 2012-02-04 19:41:18.000 035 33357.06 375.52 2316.46 29.50 2012-02-04 19:41:19.000 035 33357.14 375.53 2316.47 29.50 2012-02-04 19:41:20.000 035 33357.07 375.50 2316.43 29.50 2012-02-04 19:41:21.000 035 33357.08 375.49 2316.50 29.50 2012-02-04 19:41:22.000 035 33357.02 375.52 2316.37 29.50 2012-02-04 19:41:23.000 035 33357.17 375.56 2316.49 29.50 2012-02-04 19:41:24.000 035 33357.09 375.55 2316.45 29.50 2012-02-04 19:41:25.000 035 33357.04 375.52 2316.49 29.50 2012-02-04 19:41:26.000 035 33357.12 375.55 2316.46 29.50 2012-02-04 19:41:27.000 035 33357.15 375.50 2316.40 29.50 2012-02-04 19:41:28.000 035 33357.16 375.53 2316.51 29.50 2012-02-04 19:41:29.000 035 33357.09 375.49 2316.43 29.50 2012-02-04 19:41:30.000 035 33357.17 375.50 2316.43 29.50 2012-02-04 19:41:31.000 035 33357.15 375.57 2316.40 29.50 2012-02-04 19:41:32.000 035 33357.11 375.57 2316.47 29.50 2012-02-04 19:41:33.000 035 33357.10 375.46 2316.44 29.50 2012-02-04 19:41:34.000 035 33357.23 375.52 2316.49 29.50 2012-02-04 19:41:35.000 035 33357.13 375.56 2316.44 29.50 2012-02-04 19:41:36.000 035 33357.05 375.56 2316.47 29.50 2012-02-04 19:41:37.000 035 33357.16 375.56 2316.42 29.50 2012-02-04 19:41:38.000 035 33357.14 375.55 2316.36 29.50 2012-02-04 19:41:39.000 035 33357.17 375.55 2316.46 29.50 2012-02-04 19:41:40.000 035 33357.11 375.53 2316.50 29.50 2012-02-04 19:41:41.000 035 33357.21 375.54 2316.42 29.50 2012-02-04 19:41:42.000 035 33357.12 375.58 2316.40 29.50 2012-02-04 19:41:43.000 035 33357.18 375.56 2316.41 29.50 2012-02-04 19:41:44.000 035 33357.14 375.57 2316.45 29.50 2012-02-04 19:41:45.000 035 33357.23 375.51 2316.41 29.50 2012-02-04 19:41:46.000 035 33357.20 375.55 2316.47 29.50 2012-02-04 19:41:47.000 035 33357.18 375.58 2316.43 29.50 2012-02-04 19:41:48.000 035 33357.18 375.54 2316.44 29.50 2012-02-04 19:41:49.000 035 33357.24 375.54 2316.40 29.50 2012-02-04 19:41:50.000 035 33357.29 375.57 2316.37 29.50 2012-02-04 19:41:51.000 035 33357.32 375.59 2316.52 29.50 2012-02-04 19:41:52.000 035 33357.23 375.55 2316.42 29.50 2012-02-04 19:41:53.000 035 33357.33 375.61 2316.37 29.50 2012-02-04 19:41:54.000 035 33357.31 375.60 2316.42 29.50 2012-02-04 19:41:54.000 035 33357.24 375.58 2316.40 29.50 2012-02-04 19:41:56.000 035 33357.30 375.59 2316.37 29.50 2012-02-04 19:41:57.000 035 33357.36 375.61 2316.40 29.50 2012-02-04 19:41:58.000 035 33357.27 375.54 2316.42 29.50 2012-02-04 19:41:59.000 035 33357.27 375.59 2316.50 29.50 2012-02-04 19:42:00.000 035 33357.40 375.60 2316.45 29.50 2012-02-04 19:42:01.000 035 33357.33 375.60 2316.44 29.50 2012-02-04 19:42:02.000 035 33357.29 375.63 2316.39 29.50 2012-02-04 19:42:03.000 035 33357.46 375.62 2316.46 29.50 2012-02-04 19:42:04.000 035 33357.36 375.63 2316.44 29.50 2012-02-04 19:42:05.000 035 33357.33 375.64 2316.41 29.50 2012-02-04 19:42:06.000 035 33357.32 375.62 2316.38 29.50 2012-02-04 19:42:07.000 035 33357.28 375.63 2316.42 29.50 2012-02-04 19:42:07.000 035 33357.32 375.63 2316.39 29.50 2012-02-04 19:42:09.000 035 33357.37 375.69 2316.28 29.50 2012-02-04 19:42:10.000 035 33357.35 375.63 2316.37 29.50 2012-02-04 19:42:11.000 035 33357.24 375.65 2316.35 29.50 2012-02-04 19:42:12.000 035 33357.37 375.63 2316.38 29.50 2012-02-04 19:42:13.000 035 33357.39 375.66 2316.38 29.50 2012-02-04 19:42:14.000 035 33357.37 375.66 2316.38 29.50 2012-02-04 19:42:15.000 035 33357.38 375.63 2316.40 29.50 2012-02-04 19:42:16.000 035 33357.43 375.66 2316.34 29.50 2012-02-04 19:42:17.000 035 33357.33 375.65 2316.38 29.50 2012-02-04 19:42:18.000 035 33357.38 375.65 2316.37 29.50 2012-02-04 19:42:19.000 035 33357.38 375.65 2316.38 29.50 2012-02-04 19:42:20.000 035 33357.39 375.66 2316.37 29.50 2012-02-04 19:42:21.000 035 33357.32 375.68 2316.46 29.50 2012-02-04 19:42:22.000 035 33357.31 375.67 2316.34 29.50 2012-02-04 19:42:23.000 035 33357.33 375.67 2316.28 29.50 2012-02-04 19:42:24.000 035 33357.25 375.67 2316.32 29.50 2012-02-04 19:42:25.000 035 33357.32 375.66 2316.32 29.50 2012-02-04 19:42:26.000 035 33357.34 375.64 2316.31 29.50 2012-02-04 19:42:27.000 035 33357.36 375.66 2316.38 29.50 2012-02-04 19:42:28.000 035 33357.32 375.69 2316.45 29.50 2012-02-04 19:42:29.000 035 33357.15 375.67 2316.34 29.50 2012-02-04 19:42:30.000 035 33357.35 375.71 2316.34 29.50 2012-02-04 19:42:31.000 035 33357.29 375.71 2316.30 29.50 2012-02-04 19:42:32.000 035 33357.20 375.68 2316.44 29.50 2012-02-04 19:42:33.000 035 33357.25 375.71 2316.32 29.50 2012-02-04 19:42:34.000 035 33357.29 375.69 2316.37 29.50 2012-02-04 19:42:35.000 035 33357.27 375.66 2316.31 29.50 2012-02-04 19:42:36.000 035 33357.19 375.67 2316.32 29.50 2012-02-04 19:42:37.000 035 33357.15 375.66 2316.32 29.50 2012-02-04 19:42:38.000 035 33357.14 375.67 2316.40 29.50 2012-02-04 19:42:39.000 035 33357.14 375.69 2316.34 29.50 2012-02-04 19:42:40.000 035 33357.19 375.70 2316.40 29.50 2012-02-04 19:42:41.000 035 33357.15 375.72 2316.45 29.50 2012-02-04 19:42:42.000 035 33357.18 375.67 2316.47 29.50 2012-02-04 19:42:43.000 035 33357.14 375.67 2316.36 29.50 2012-02-04 19:42:44.000 035 33357.18 375.69 2316.41 29.50 2012-02-04 19:42:45.000 035 33357.24 375.68 2316.44 29.50 2012-02-04 19:42:46.000 035 33357.24 375.68 2316.47 29.50 2012-02-04 19:42:47.000 035 33357.12 375.69 2316.45 29.50 2012-02-04 19:42:48.000 035 33357.19 375.69 2316.42 29.50 2012-02-04 19:42:48.000 035 33357.18 375.66 2316.40 29.50 2012-02-04 19:42:50.000 035 33357.18 375.66 2316.34 29.50 2012-02-04 19:42:51.000 035 33357.12 375.65 2316.35 29.50 2012-02-04 19:42:52.000 035 33357.16 375.65 2316.45 29.50 2012-02-04 19:42:53.000 035 33357.09 375.67 2316.47 29.50 2012-02-04 19:42:54.000 035 33357.18 375.67 2316.47 29.50 2012-02-04 19:42:55.000 035 33357.18 375.65 2316.50 29.50 2012-02-04 19:42:56.000 035 33357.11 375.61 2316.43 29.50 2012-02-04 19:42:57.000 035 33357.25 375.65 2316.41 29.50 2012-02-04 19:42:58.000 035 33357.20 375.63 2316.41 29.50 2012-02-04 19:42:59.000 035 33357.20 375.64 2316.44 29.50 2012-02-04 19:43:00.000 035 33357.19 375.62 2316.33 29.50 2012-02-04 19:43:01.000 035 33357.19 375.63 2316.35 29.50 2012-02-04 19:43:01.000 035 33357.32 375.61 2316.43 29.50 2012-02-04 19:43:03.000 035 33357.29 375.65 2316.47 29.50 2012-02-04 19:43:04.000 035 33357.36 375.58 2316.39 29.50 2012-02-04 19:43:05.000 035 33357.27 375.60 2316.37 29.50 2012-02-04 19:43:06.000 035 33357.32 375.57 2316.35 29.50 2012-02-04 19:43:07.000 035 33357.37 375.57 2316.37 29.50 2012-02-04 19:43:08.000 035 33357.35 375.57 2316.38 29.50 2012-02-04 19:43:09.000 035 33357.40 375.60 2316.34 29.50 2012-02-04 19:43:10.000 035 33357.39 375.58 2316.38 29.50 2012-02-04 19:43:11.000 035 33357.31 375.59 2316.31 29.50 2012-02-04 19:43:12.000 035 33357.38 375.57 2316.46 29.50 2012-02-04 19:43:13.000 035 33357.34 375.56 2316.40 29.50 2012-02-04 19:43:14.000 035 33357.42 375.58 2316.37 29.50 2012-02-04 19:43:15.000 035 33357.36 375.56 2316.31 29.50 2012-02-04 19:43:16.000 035 33357.32 375.60 2316.28 29.50 2012-02-04 19:43:17.000 035 33357.48 375.57 2316.32 29.50 2012-02-04 19:43:18.000 035 33357.43 375.57 2316.28 29.50 2012-02-04 19:43:19.000 035 33357.33 375.59 2316.23 29.50 2012-02-04 19:43:20.000 035 33357.44 375.59 2316.26 29.50 2012-02-04 19:43:21.000 035 33357.39 375.59 2316.29 29.50 2012-02-04 19:43:22.000 035 33357.31 375.61 2316.28 29.50 2012-02-04 19:43:23.000 035 33357.33 375.58 2316.31 29.50 2012-02-04 19:43:24.000 035 33357.42 375.61 2316.32 29.50 2012-02-04 19:43:25.000 035 33357.37 375.59 2316.31 29.50 2012-02-04 19:43:26.000 035 33357.35 375.60 2316.23 29.50 2012-02-04 19:43:27.000 035 33357.32 375.62 2316.32 29.50 2012-02-04 19:43:28.000 035 33357.36 375.60 2316.34 29.50 2012-02-04 19:43:29.000 035 33357.30 375.59 2316.24 29.50 2012-02-04 19:43:30.000 035 33357.29 375.64 2316.25 29.50 2012-02-04 19:43:31.000 035 33357.27 375.62 2316.25 29.50 2012-02-04 19:43:32.000 035 33357.30 375.61 2316.26 29.50 2012-02-04 19:43:33.000 035 33357.30 375.64 2316.45 29.50 2012-02-04 19:43:34.000 035 33357.32 375.64 2316.32 29.50 2012-02-04 19:43:35.000 035 33357.25 375.64 2316.27 29.50 2012-02-04 19:43:36.000 035 33357.32 375.66 2316.32 29.50 2012-02-04 19:43:37.000 035 33357.22 375.67 2316.32 29.50 2012-02-04 19:43:38.000 035 33357.29 375.67 2316.26 29.50 2012-02-04 19:43:39.000 035 33357.31 375.68 2316.35 29.50 2012-02-04 19:43:40.000 035 33357.29 375.63 2316.37 29.50 2012-02-04 19:43:41.000 035 33357.31 375.66 2316.39 29.50 2012-02-04 19:43:42.000 035 33357.22 375.69 2316.31 29.50 2012-02-04 19:43:42.000 035 33357.26 375.65 2316.35 29.50 2012-02-04 19:43:44.000 035 33357.21 375.71 2316.31 29.50 2012-02-04 19:43:45.000 035 33357.34 375.74 2316.26 29.50 2012-02-04 19:43:46.000 035 33357.17 375.70 2316.39 29.50 2012-02-04 19:43:47.000 035 33357.22 375.73 2316.28 29.50 2012-02-04 19:43:48.000 035 33357.27 375.74 2316.37 29.50 2012-02-04 19:43:49.000 035 33357.29 375.72 2316.33 29.50 2012-02-04 19:43:50.000 035 33357.33 375.72 2316.32 29.50 2012-02-04 19:43:51.000 035 33357.30 375.73 2316.30 29.50 2012-02-04 19:43:52.000 035 33357.26 375.75 2316.34 29.50 2012-02-04 19:43:53.000 035 33357.25 375.75 2316.31 29.50 2012-02-04 19:43:54.000 035 33357.36 375.72 2316.37 29.50 2012-02-04 19:43:55.000 035 33357.30 375.74 2316.31 29.50 2012-02-04 19:43:55.000 035 33357.26 375.77 2316.31 29.50 2012-02-04 19:43:57.000 035 33357.33 375.77 2316.33 29.50 2012-02-04 19:43:58.000 035 33357.33 375.76 2316.35 29.50 2012-02-04 19:43:59.000 035 33357.30 375.73 2316.28 29.50 2012-02-04 19:44:00.000 035 33357.26 375.74 2316.25 29.50 2012-02-04 19:44:01.000 035 33357.15 375.75 2316.30 29.50 2012-02-04 19:44:02.000 035 33357.30 375.73 2316.34 29.50 2012-02-04 19:44:03.000 035 33357.35 375.76 2316.35 29.50 2012-02-04 19:44:04.000 035 33357.33 375.79 2316.41 29.50 2012-02-04 19:44:05.000 035 33357.26 375.76 2316.36 29.50 2012-02-04 19:44:06.000 035 33357.45 375.77 2316.40 29.50 2012-02-04 19:44:07.000 035 33357.29 375.76 2316.34 29.50 2012-02-04 19:44:08.000 035 33357.35 375.78 2316.42 29.50 2012-02-04 19:44:09.000 035 33357.39 375.78 2316.29 29.50 2012-02-04 19:44:10.000 035 33357.37 375.75 2316.34 29.50 2012-02-04 19:44:11.000 035 33357.40 375.79 2316.34 29.50 2012-02-04 19:44:12.000 035 33357.25 375.75 2316.33 29.50 2012-02-04 19:44:13.000 035 33357.35 375.79 2316.35 29.50 2012-02-04 19:44:14.000 035 33357.38 375.77 2316.31 29.50 2012-02-04 19:44:15.000 035 33357.42 375.75 2316.31 29.50 2012-02-04 19:44:16.000 035 33357.42 375.70 2316.33 29.50 2012-02-04 19:44:17.000 035 33357.42 375.70 2316.25 29.50 2012-02-04 19:44:18.000 035 33357.47 375.67 2316.22 29.50 2012-02-04 19:44:19.000 035 33357.51 375.69 2316.25 29.50 2012-02-04 19:44:20.000 035 33357.53 375.74 2316.28 29.50 2012-02-04 19:44:21.000 035 33357.39 375.74 2316.39 29.50 2012-02-04 19:44:22.000 035 33357.51 375.73 2316.35 29.50 2012-02-04 19:44:23.000 035 33357.36 375.69 2316.35 29.50 2012-02-04 19:44:24.000 035 33357.52 375.69 2316.25 29.50 2012-02-04 19:44:25.000 035 33357.42 375.70 2316.28 29.50 2012-02-04 19:44:26.000 035 33357.43 375.69 2316.32 29.50 2012-02-04 19:44:27.000 035 33357.47 375.75 2316.25 29.50 2012-02-04 19:44:28.000 035 33357.45 375.74 2316.29 29.50 2012-02-04 19:44:29.000 035 33357.41 375.72 2316.35 29.50 2012-02-04 19:44:30.000 035 33357.48 375.66 2316.34 29.50 2012-02-04 19:44:31.000 035 33357.36 375.74 2316.34 29.50 2012-02-04 19:44:32.000 035 33357.40 375.72 2316.23 29.50 2012-02-04 19:44:33.000 035 33357.47 375.69 2316.28 29.50 2012-02-04 19:44:34.000 035 33357.47 375.73 2316.31 29.50 2012-02-04 19:44:35.000 035 33357.43 375.70 2316.24 29.50 2012-02-04 19:44:36.000 035 33357.43 375.75 2316.22 29.50 2012-02-04 19:44:36.000 035 33357.32 375.70 2316.25 29.50 2012-02-04 19:44:38.000 035 33357.42 375.69 2316.33 29.50 2012-02-04 19:44:39.000 035 33357.47 375.68 2316.28 29.50 2012-02-04 19:44:40.000 035 33357.34 375.68 2316.25 29.50 2012-02-04 19:44:41.000 035 33357.40 375.68 2316.38 29.50 2012-02-04 19:44:42.000 035 33357.36 375.69 2316.31 29.50 2012-02-04 19:44:43.000 035 33357.34 375.64 2316.29 29.50 2012-02-04 19:44:44.000 035 33357.44 375.68 2316.19 29.50 2012-02-04 19:44:45.000 035 33357.48 375.72 2316.25 29.50 2012-02-04 19:44:46.000 035 33357.47 375.71 2316.33 29.50 2012-02-04 19:44:47.000 035 33357.49 375.69 2316.24 29.50 2012-02-04 19:44:48.000 035 33357.43 375.75 2316.22 29.50 2012-02-04 19:44:49.000 035 33357.48 375.75 2316.25 29.50 2012-02-04 19:44:49.000 035 33357.45 375.73 2316.16 29.50 2012-02-04 19:44:51.000 035 33357.54 375.67 2316.29 29.50 2012-02-04 19:44:52.000 035 33357.52 375.70 2316.33 29.50 2012-02-04 19:44:53.000 035 33357.53 375.68 2316.32 29.50 2012-02-04 19:44:54.000 035 33357.48 375.68 2316.34 29.50 2012-02-04 19:44:55.000 035 33357.48 375.69 2316.24 29.50 2012-02-04 19:44:56.000 035 33357.56 375.68 2316.26 29.50 2012-02-04 19:44:57.000 035 33357.54 375.71 2316.30 29.50 2012-02-04 19:44:58.000 035 33357.57 375.71 2316.26 29.50 2012-02-04 19:44:59.000 035 33357.54 375.71 2316.25 29.50 2012-02-04 19:45:00.000 035 33357.57 375.72 2316.18 29.50 2012-02-04 19:45:01.000 035 33357.58 375.72 2316.19 29.50 2012-02-04 19:45:02.000 035 33357.51 375.72 2316.28 29.50 2012-02-04 19:45:03.000 035 33357.58 375.72 2316.22 29.50 2012-02-04 19:45:04.000 035 33357.52 375.72 2316.18 29.50 2012-02-04 19:45:05.000 035 33357.58 375.70 2316.33 29.50 2012-02-04 19:45:06.000 035 33357.55 375.74 2316.26 29.50 2012-02-04 19:45:07.000 035 33357.62 375.71 2316.32 29.50 2012-02-04 19:45:08.000 035 33357.53 375.71 2316.30 29.50 2012-02-04 19:45:09.000 035 33357.59 375.74 2316.26 29.50 2012-02-04 19:45:10.000 035 33357.53 375.73 2316.24 29.50 2012-02-04 19:45:11.000 035 33357.49 375.74 2316.24 29.50 2012-02-04 19:45:12.000 035 33357.54 375.73 2316.32 29.50 2012-02-04 19:45:13.000 035 33357.48 375.71 2316.37 29.50 2012-02-04 19:45:14.000 035 33357.55 375.72 2316.27 29.50 2012-02-04 19:45:15.000 035 33357.54 375.72 2316.24 29.50 2012-02-04 19:45:16.000 035 33357.57 375.75 2316.28 29.50 2012-02-04 19:45:17.000 035 33357.47 375.75 2316.28 29.50 2012-02-04 19:45:18.000 035 33357.51 375.78 2316.24 29.50 2012-02-04 19:45:19.000 035 33357.55 375.76 2316.30 29.50 2012-02-04 19:45:20.000 035 33357.42 375.73 2316.26 29.50 2012-02-04 19:45:21.000 035 33357.43 375.76 2316.27 29.50 2012-02-04 19:45:22.000 035 33357.40 375.72 2316.18 29.50 2012-02-04 19:45:23.000 035 33357.37 375.79 2316.19 29.50 2012-02-04 19:45:24.000 035 33357.48 375.72 2316.26 29.50 2012-02-04 19:45:25.000 035 33357.49 375.74 2316.22 29.50 2012-02-04 19:45:26.000 035 33357.45 375.73 2316.25 29.50 2012-02-04 19:45:27.000 035 33357.37 375.76 2316.25 29.50 2012-02-04 19:45:28.000 035 33357.34 375.74 2316.34 29.50 2012-02-04 19:45:29.000 035 33357.49 375.73 2316.29 29.50 2012-02-04 19:45:30.000 035 33357.44 375.76 2316.32 29.50 2012-02-04 19:45:30.000 035 33357.43 375.74 2316.28 29.50 2012-02-04 19:45:32.000 035 33357.49 375.74 2316.19 29.50 2012-02-04 19:45:33.000 035 33357.49 375.73 2316.22 29.50 2012-02-04 19:45:34.000 035 33357.46 375.76 2316.24 29.50 2012-02-04 19:45:35.000 035 33357.40 375.77 2316.24 29.50 2012-02-04 19:45:36.000 035 33357.57 375.72 2316.30 29.50 2012-02-04 19:45:37.000 035 33357.55 375.71 2316.26 29.50 2012-02-04 19:45:38.000 035 33357.55 375.75 2316.29 29.50 2012-02-04 19:45:39.000 035 33357.54 375.71 2316.26 29.50 2012-02-04 19:45:40.000 035 33357.58 375.72 2316.20 29.50 2012-02-04 19:45:41.000 035 33357.59 375.71 2316.24 29.50 2012-02-04 19:45:42.000 035 33357.55 375.72 2316.28 29.50 2012-02-04 19:45:43.000 035 33357.67 375.71 2316.26 29.50 2012-02-04 19:45:43.000 035 33357.58 375.71 2316.16 29.50 2012-02-04 19:45:45.000 035 33357.59 375.71 2316.25 29.50 2012-02-04 19:45:46.000 035 33357.67 375.69 2316.29 29.50 2012-02-04 19:45:47.000 035 33357.58 375.70 2316.26 29.50 2012-02-04 19:45:48.000 035 33357.67 375.67 2316.18 29.50 2012-02-04 19:45:49.000 035 33357.67 375.67 2316.24 29.50 2012-02-04 19:45:50.000 035 33357.67 375.74 2316.18 29.50 2012-02-04 19:45:51.000 035 33357.61 375.75 2316.13 29.50 2012-02-04 19:45:52.000 035 33357.64 375.67 2316.27 29.50 2012-02-04 19:45:53.000 035 33357.63 375.72 2316.13 29.50 2012-02-04 19:45:54.000 035 33357.58 375.71 2316.26 29.50 2012-02-04 19:45:55.000 035 33357.60 375.71 2316.17 29.50 2012-02-04 19:45:56.000 035 33357.60 375.70 2316.23 29.50 2012-02-04 19:45:57.000 035 33357.55 375.69 2316.21 29.50 2012-02-04 19:45:58.000 035 33357.55 375.68 2316.17 29.50 2012-02-04 19:45:59.000 035 33357.51 375.70 2316.14 29.50 2012-02-04 19:46:00.000 035 33357.46 375.70 2316.24 29.50 2012-02-04 19:46:01.000 035 33357.49 375.70 2316.23 29.50 2012-02-04 19:46:02.000 035 33357.51 375.69 2316.21 29.50 2012-02-04 19:46:03.000 035 33357.47 375.69 2316.13 29.50 2012-02-04 19:46:04.000 035 33357.57 375.69 2316.22 29.50 2012-02-04 19:46:05.000 035 33357.39 375.69 2316.15 29.50 2012-02-04 19:46:06.000 035 33357.51 375.69 2316.25 29.50 2012-02-04 19:46:07.000 035 33357.40 375.68 2316.24 29.50 2012-02-04 19:46:08.000 035 33357.40 375.71 2316.26 29.50 2012-02-04 19:46:09.000 035 33357.51 375.73 2316.20 29.50 2012-02-04 19:46:10.000 035 33357.36 375.72 2316.17 29.50 2012-02-04 19:46:11.000 035 33357.60 375.70 2316.26 29.50 2012-02-04 19:46:12.000 035 33357.58 375.72 2316.28 29.50 2012-02-04 19:46:13.000 035 33357.47 375.68 2316.22 29.50 2012-02-04 19:46:14.000 035 33357.53 375.70 2316.19 29.50 2012-02-04 19:46:15.000 035 33357.51 375.71 2316.26 29.50 2012-02-04 19:46:16.000 035 33357.61 375.73 2316.26 29.50 2012-02-04 19:46:17.000 035 33357.53 375.75 2316.19 29.50 2012-02-04 19:46:18.000 035 33357.57 375.75 2316.18 29.50 2012-02-04 19:46:19.000 035 33357.60 375.76 2316.14 29.50 2012-02-04 19:46:20.000 035 33357.60 375.73 2316.15 29.50 2012-02-04 19:46:21.000 035 33357.62 375.70 2316.28 29.50 2012-02-04 19:46:22.000 035 33357.61 375.69 2316.17 29.50 2012-02-04 19:46:23.000 035 33357.61 375.72 2316.20 29.50 2012-02-04 19:46:24.000 035 33357.59 375.69 2316.31 29.50 2012-02-04 19:46:24.000 035 33357.60 375.67 2316.25 29.50 2012-02-04 19:46:26.000 035 33357.60 375.68 2316.28 29.50 2012-02-04 19:46:27.000 035 33357.68 375.67 2316.24 29.50 2012-02-04 19:46:28.000 035 33357.67 375.69 2316.19 29.50 2012-02-04 19:46:29.000 035 33357.67 375.69 2316.20 29.50 2012-02-04 19:46:30.000 035 33357.68 375.70 2316.24 29.50 2012-02-04 19:46:31.000 035 33357.73 375.72 2316.22 29.50 2012-02-04 19:46:32.000 035 33357.68 375.75 2316.18 29.50 2012-02-04 19:46:33.000 035 33357.71 375.69 2316.15 29.50 2012-02-04 19:46:34.000 035 33357.66 375.68 2316.19 29.50 2012-02-04 19:46:35.000 035 33357.77 375.71 2316.24 29.50 2012-02-04 19:46:36.000 035 33357.73 375.65 2316.13 29.50 2012-02-04 19:46:37.000 035 33357.69 375.65 2316.27 29.50 2012-02-04 19:46:37.000 035 33357.67 375.67 2316.19 29.50 2012-02-04 19:46:39.000 035 33357.77 375.66 2316.18 29.50 2012-02-04 19:46:40.000 035 33357.78 375.68 2316.22 29.50 2012-02-04 19:46:41.000 035 33357.70 375.67 2316.14 29.50 2012-02-04 19:46:42.000 035 33357.82 375.67 2316.22 29.50 2012-02-04 19:46:43.000 035 33357.75 375.68 2316.19 29.50 2012-02-04 19:46:44.000 035 33357.74 375.67 2316.19 29.50 2012-02-04 19:46:45.000 035 33357.75 375.67 2316.20 29.50 2012-02-04 19:46:46.000 035 33357.84 375.67 2316.20 29.50 2012-02-04 19:46:47.000 035 33357.70 375.67 2316.14 29.50 2012-02-04 19:46:48.000 035 33357.82 375.68 2316.12 29.50 2012-02-04 19:46:49.000 035 33357.76 375.69 2316.10 29.50 2012-02-04 19:46:50.000 035 33357.79 375.70 2316.14 29.50 2012-02-04 19:46:51.000 035 33357.72 375.66 2316.08 29.50 2012-02-04 19:46:52.000 035 33357.86 375.72 2316.10 29.50 2012-02-04 19:46:53.000 035 33357.82 375.69 2316.22 29.50 2012-02-04 19:46:54.000 035 33357.96 375.67 2316.03 29.50 2012-02-04 19:46:55.000 035 33357.88 375.68 2316.07 29.50 2012-02-04 19:46:56.000 035 33357.86 375.68 2316.12 29.50 2012-02-04 19:46:57.000 035 33357.86 375.67 2316.09 29.50 2012-02-04 19:46:58.000 035 33358.03 375.68 2316.12 29.50 2012-02-04 19:46:59.000 035 33357.90 375.67 2316.09 29.50 2012-02-04 19:47:00.000 035 33357.91 375.71 2316.12 29.50 2012-02-04 19:47:01.000 035 33357.93 375.72 2316.09 29.50 2012-02-04 19:47:02.000 035 33358.02 375.75 2316.08 29.50 2012-02-04 19:47:03.000 035 33357.92 375.73 2316.08 29.50 2012-02-04 19:47:04.000 035 33357.96 375.67 2316.09 29.50 2012-02-04 19:47:05.000 035 33357.92 375.76 2316.02 29.50 2012-02-04 19:47:06.000 035 33357.91 375.74 2316.02 29.50 2012-02-04 19:47:07.000 035 33358.00 375.71 2316.04 29.50 2012-02-04 19:47:08.000 035 33357.98 375.72 2316.06 29.50 2012-02-04 19:47:09.000 035 33357.99 375.72 2316.06 29.50 2012-02-04 19:47:10.000 035 33357.97 375.72 2316.06 29.50 2012-02-04 19:47:11.000 035 33357.97 375.79 2316.12 29.50 2012-02-04 19:47:12.000 035 33358.10 375.75 2316.13 29.50 2012-02-04 19:47:13.000 035 33358.01 375.74 2316.10 29.50 2012-02-04 19:47:14.000 035 33358.01 375.70 2316.04 29.50 2012-02-04 19:47:15.000 035 33358.03 375.72 2316.00 29.50 2012-02-04 19:47:16.000 035 33358.06 375.75 2316.11 29.50 2012-02-04 19:47:17.000 035 33358.10 375.72 2316.07 29.50 2012-02-04 19:47:18.000 035 33358.03 375.73 2316.00 29.50 2012-02-04 19:47:18.000 035 33357.99 375.74 2316.00 29.50 2012-02-04 19:47:20.000 035 33358.07 375.75 2316.07 29.50 2012-02-04 19:47:21.000 035 33357.90 375.77 2316.18 29.50 2012-02-04 19:47:22.000 035 33357.96 375.74 2316.00 29.50 2012-02-04 19:47:23.000 035 33358.01 375.75 2315.95 29.50 2012-02-04 19:47:24.000 035 33358.05 375.76 2316.03 29.50 2012-02-04 19:47:25.000 035 33357.95 375.74 2316.01 29.50 2012-02-04 19:47:26.000 035 33357.95 375.74 2316.13 29.50 2012-02-04 19:47:27.000 035 33357.90 375.76 2316.07 29.50 2012-02-04 19:47:28.000 035 33358.03 375.79 2316.08 29.50 2012-02-04 19:47:29.000 035 33357.95 375.79 2316.02 29.50 2012-02-04 19:47:30.000 035 33358.03 375.77 2316.06 29.50 2012-02-04 19:47:31.000 035 33357.99 375.77 2316.07 29.50 2012-02-04 19:47:31.000 035 33357.96 375.80 2316.14 29.50 2012-02-04 19:47:33.000 035 33358.03 375.77 2316.07 29.50 2012-02-04 19:47:34.000 035 33357.98 375.76 2316.08 29.50 2012-02-04 19:47:35.000 035 33357.87 375.79 2316.09 29.50 2012-02-04 19:47:36.000 035 33358.01 375.81 2316.13 29.50 2012-02-04 19:47:37.000 035 33357.98 375.77 2316.16 29.50 2012-02-04 19:47:38.000 035 33357.93 375.77 2316.06 29.50 2012-02-04 19:47:39.000 035 33358.03 375.82 2316.18 29.50 2012-02-04 19:47:40.000 035 33358.00 375.83 2316.06 29.50 2012-02-04 19:47:41.000 035 33358.06 375.80 2316.07 29.50 2012-02-04 19:47:42.000 035 33357.91 375.87 2316.12 29.50 2012-02-04 19:47:43.000 035 33357.96 375.81 2316.13 29.50 2012-02-04 19:47:44.000 035 33357.90 375.84 2316.13 29.50 2012-02-04 19:47:45.000 035 33358.03 375.83 2316.10 29.50 2012-02-04 19:47:46.000 035 33357.96 375.81 2316.16 29.50 2012-02-04 19:47:47.000 035 33358.00 375.82 2316.14 29.50 2012-02-04 19:47:48.000 035 33357.96 375.86 2316.16 29.50 2012-02-04 19:47:49.000 035 33357.95 375.82 2316.18 29.50 2012-02-04 19:47:50.000 035 33357.98 375.81 2316.04 29.50 2012-02-04 19:47:51.000 035 33358.00 375.83 2316.13 29.50 2012-02-04 19:47:52.000 035 33357.97 375.81 2316.09 29.50 2012-02-04 19:47:53.000 035 33357.95 375.82 2316.09 29.50 2012-02-04 19:47:54.000 035 33358.00 375.81 2316.10 29.50 2012-02-04 19:47:55.000 035 33358.07 375.77 2316.12 29.50 2012-02-04 19:47:56.000 035 33358.05 375.75 2316.06 29.50 2012-02-04 19:47:57.000 035 33357.99 375.75 2316.08 29.50 2012-02-04 19:47:58.000 035 33358.00 375.80 2316.10 29.50 2012-02-04 19:47:59.000 035 33358.10 375.75 2316.09 29.50 2012-02-04 19:48:00.000 035 33358.03 375.75 2316.10 29.50 2012-02-04 19:48:01.000 035 33358.07 375.75 2316.09 29.50 2012-02-04 19:48:02.000 035 33358.08 375.74 2316.12 29.50 2012-02-04 19:48:03.000 035 33358.12 375.71 2316.19 29.50 2012-02-04 19:48:04.000 035 33358.15 375.72 2316.09 29.50 2012-02-04 19:48:05.000 035 33358.13 375.72 2316.06 29.50 2012-02-04 19:48:06.000 035 33358.32 375.75 2316.15 29.50 2012-02-04 19:48:07.000 035 33358.19 375.74 2316.16 29.50 2012-02-04 19:48:08.000 035 33358.25 375.70 2316.12 29.50 2012-02-04 19:48:09.000 035 33358.18 375.70 2316.13 29.50 2012-02-04 19:48:10.000 035 33358.29 375.73 2316.10 29.50 2012-02-04 19:48:11.000 035 33358.27 375.68 2316.03 29.50 2012-02-04 19:48:12.000 035 33358.28 375.73 2316.13 29.50 2012-02-04 19:48:12.000 035 33358.29 375.71 2316.09 29.50 2012-02-04 19:48:14.000 035 33358.23 375.68 2316.00 29.50 2012-02-04 19:48:15.000 035 33358.25 375.67 2316.00 29.51 2012-02-04 19:48:16.000 035 33358.26 375.68 2316.07 29.50 2012-02-04 19:48:17.000 035 33358.25 375.69 2315.97 29.51 2012-02-04 19:48:18.000 035 33358.28 375.71 2316.00 29.50 2012-02-04 19:48:19.000 035 33358.26 375.69 2315.88 29.50 2012-02-04 19:48:20.000 035 33358.32 375.70 2316.01 29.50 2012-02-04 19:48:21.000 035 33358.34 375.69 2315.95 29.50 2012-02-04 19:48:22.000 035 33358.31 375.74 2316.00 29.50 2012-02-04 19:48:23.000 035 33358.33 375.73 2315.97 29.50 2012-02-04 19:48:24.000 035 33358.35 375.69 2316.00 29.50 2012-02-04 19:48:25.000 035 33358.38 375.69 2315.99 29.50 2012-02-04 19:48:25.000 035 33358.31 375.74 2315.96 29.50 2012-02-04 19:48:27.000 035 33358.42 375.81 2315.97 29.50 2012-02-04 19:48:28.000 035 33358.37 375.75 2315.98 29.50 2012-02-04 19:48:29.000 035 33358.34 375.78 2315.91 29.51 2012-02-04 19:48:30.000 035 33358.29 375.78 2316.00 29.51 2012-02-04 19:48:31.000 035 33358.30 375.77 2315.91 29.51 2012-02-04 19:48:32.000 035 33358.22 375.78 2316.06 29.50 2012-02-04 19:48:33.000 035 33358.31 375.78 2316.00 29.50 2012-02-04 19:48:34.000 035 33358.25 375.75 2316.07 29.51 2012-02-04 19:48:35.000 035 33358.18 375.78 2316.03 29.51 2012-02-04 19:48:36.000 035 33358.21 375.82 2315.96 29.50 2012-02-04 19:48:37.000 035 33358.25 375.83 2315.98 29.50 2012-02-04 19:48:38.000 035 33358.32 375.78 2316.03 29.50 2012-02-04 19:48:39.000 035 33358.33 375.81 2315.97 29.51 2012-02-04 19:48:40.000 035 33358.15 375.81 2316.07 29.50 2012-02-04 19:48:41.000 035 33358.33 375.81 2316.04 29.50 2012-02-04 19:48:42.000 035 33358.40 375.82 2316.04 29.50 2012-02-04 19:48:43.000 035 33358.31 375.81 2316.06 29.50 2012-02-04 19:48:44.000 035 33358.29 375.78 2316.06 29.50 2012-02-04 19:48:45.000 035 33358.36 375.83 2316.06 29.50 2012-02-04 19:48:46.000 035 33358.36 375.82 2316.03 29.51 2012-02-04 19:48:47.000 035 33358.25 375.83 2316.06 29.51 2012-02-04 19:48:48.000 035 33358.35 375.84 2316.03 29.51 2012-02-04 19:48:49.000 035 33358.28 375.88 2316.09 29.51 2012-02-04 19:48:50.000 035 33358.28 375.85 2316.12 29.50 2012-02-04 19:48:51.000 035 33358.20 375.89 2316.12 29.50 2012-02-04 19:48:52.000 035 33358.19 375.89 2316.01 29.51 2012-02-04 19:48:53.000 035 33358.28 375.88 2316.07 29.50 2012-02-04 19:48:54.000 035 33358.28 375.87 2316.06 29.51 2012-02-04 19:48:55.000 035 33358.39 375.90 2316.05 29.50 2012-02-04 19:48:56.000 035 33358.29 375.89 2316.07 29.51 2012-02-04 19:48:57.000 035 33358.32 375.90 2316.16 29.51 2012-02-04 19:48:58.000 035 33358.33 375.88 2316.02 29.51 2012-02-04 19:48:59.000 035 33358.27 375.88 2316.03 29.51 2012-02-04 19:49:00.000 035 33358.33 375.86 2316.02 29.51 2012-02-04 19:49:01.000 035 33358.35 375.86 2316.06 29.51 2012-02-04 19:49:02.000 035 33358.29 375.91 2316.07 29.51 2012-02-04 19:49:03.000 035 33358.37 375.85 2316.09 29.51 2012-02-04 19:49:04.000 035 33358.41 375.88 2316.04 29.51 2012-02-04 19:49:05.000 035 33358.33 375.86 2316.09 29.51 2012-02-04 19:49:06.000 035 33358.42 375.92 2315.97 29.51 2012-02-04 19:49:06.000 035 33358.36 375.92 2315.99 29.51 2012-02-04 19:49:08.000 035 33358.35 375.88 2316.06 29.51 2012-02-04 19:49:09.000 035 33358.45 375.88 2316.13 29.51 2012-02-04 19:49:10.000 035 33358.31 375.86 2316.00 29.51 2012-02-04 19:49:11.000 035 33358.45 375.88 2316.04 29.51 2012-02-04 19:49:12.000 035 33358.35 375.88 2315.98 29.51 2012-02-04 19:49:13.000 035 33358.33 375.83 2316.03 29.51 2012-02-04 19:49:14.000 035 33358.33 375.88 2316.03 29.51 2012-02-04 19:49:15.000 035 33358.38 375.87 2316.02 29.51 2012-02-04 19:49:16.000 035 33358.49 375.88 2316.00 29.51 2012-02-04 19:49:17.000 035 33358.41 375.85 2316.06 29.51 2012-02-04 19:49:18.000 035 33358.42 375.88 2316.09 29.51 2012-02-04 19:49:19.000 035 33358.39 375.88 2316.01 29.51 2012-02-04 19:49:19.000 035 33358.44 375.85 2316.05 29.51 2012-02-04 19:49:21.000 035 33358.36 375.82 2316.08 29.51 2012-02-04 19:49:22.000 035 33358.38 375.86 2316.07 29.51 2012-02-04 19:49:23.000 035 33358.41 375.84 2316.03 29.51 2012-02-04 19:49:24.000 035 33358.46 375.88 2316.04 29.51 2012-02-04 19:49:25.000 035 33358.41 375.85 2316.11 29.51 2012-02-04 19:49:26.000 035 33358.42 375.90 2316.07 29.51 2012-02-04 19:49:27.000 035 33358.44 375.86 2316.04 29.51 2012-02-04 19:49:28.000 035 33358.45 375.85 2316.09 29.51 2012-02-04 19:49:29.000 035 33358.59 375.89 2316.12 29.51 2012-02-04 19:49:30.000 035 33358.42 375.85 2316.05 29.51 2012-02-04 19:49:31.000 035 33358.45 375.88 2316.03 29.51 2012-02-04 19:49:32.000 035 33358.45 375.89 2316.18 29.51 2012-02-04 19:49:33.000 035 33358.53 375.84 2316.13 29.51 2012-02-04 19:49:34.000 035 33358.48 375.88 2316.14 29.51 2012-02-04 19:49:35.000 035 33358.53 375.87 2316.10 29.51 2012-02-04 19:49:36.000 035 33358.45 375.85 2316.07 29.51 2012-02-04 19:49:37.000 035 33358.55 375.83 2316.03 29.51 2012-02-04 19:49:38.000 035 33358.52 375.91 2316.06 29.51 2012-02-04 19:49:39.000 035 33358.50 375.85 2316.00 29.51 2012-02-04 19:49:40.000 035 33358.47 375.88 2315.99 29.51 2012-02-04 19:49:41.000 035 33358.56 375.85 2316.03 29.51 2012-02-04 19:49:42.000 035 33358.50 375.88 2316.01 29.51 2012-02-04 19:49:43.000 035 33358.47 375.84 2316.01 29.51 2012-02-04 19:49:44.000 035 33358.47 375.87 2316.03 29.51 2012-02-04 19:49:45.000 035 33358.60 375.89 2316.04 29.51 2012-02-04 19:49:46.000 035 33358.53 375.86 2315.93 29.51 2012-02-04 19:49:47.000 035 33358.54 375.88 2316.07 29.51 2012-02-04 19:49:48.000 035 33358.53 375.86 2316.06 29.51 2012-02-04 19:49:49.000 035 33358.35 375.84 2316.03 29.51 2012-02-04 19:49:50.000 035 33358.46 375.85 2316.00 29.51 2012-02-04 19:49:51.000 035 33358.47 375.91 2316.01 29.51 2012-02-04 19:49:52.000 035 33358.45 375.90 2316.00 29.51 2012-02-04 19:49:53.000 035 33358.45 375.86 2316.00 29.51 2012-02-04 19:49:54.000 035 33358.44 375.91 2315.98 29.51 2012-02-04 19:49:55.000 035 33358.41 375.88 2316.05 29.51 2012-02-04 19:49:56.000 035 33358.40 375.95 2316.06 29.51 2012-02-04 19:49:57.000 035 33358.33 375.91 2316.02 29.51 2012-02-04 19:49:58.000 035 33358.34 375.91 2315.95 29.51 2012-02-04 19:49:59.000 035 33358.33 375.89 2316.06 29.51 2012-02-04 19:50:00.000 035 33358.39 375.93 2316.04 29.51 2012-02-04 19:50:00.000 035 33358.35 375.92 2316.03 29.51 2012-02-04 19:50:02.000 035 33358.34 375.95 2316.03 29.51 2012-02-04 19:50:03.000 035 33358.37 375.92 2316.04 29.51 2012-02-04 19:50:04.000 035 33358.42 375.96 2316.03 29.51 2012-02-04 19:50:05.000 035 33358.33 375.95 2315.98 29.51 2012-02-04 19:50:06.000 035 33358.36 376.00 2316.05 29.51 2012-02-04 19:50:07.000 035 33358.39 375.97 2315.99 29.51 2012-02-04 19:50:08.000 035 33358.35 375.96 2316.06 29.51 2012-02-04 19:50:09.000 035 33358.39 375.94 2316.08 29.51 2012-02-04 19:50:10.000 035 33358.38 375.97 2316.05 29.51 2012-02-04 19:50:11.000 035 33358.45 375.93 2316.06 29.51 2012-02-04 19:50:12.000 035 33358.38 375.92 2316.12 29.51 2012-02-04 19:50:13.000 035 33358.29 375.94 2316.09 29.51 2012-02-04 19:50:13.000 035 33358.35 375.92 2316.14 29.51 2012-02-04 19:50:15.000 035 33358.41 375.90 2316.08 29.51 2012-02-04 19:50:16.000 035 33358.29 375.90 2316.05 29.51 2012-02-04 19:50:17.000 035 33358.44 375.94 2316.12 29.51 2012-02-04 19:50:18.000 035 33358.42 375.92 2316.09 29.51 2012-02-04 19:50:19.000 035 33358.35 375.95 2316.10 29.51 2012-02-04 19:50:20.000 035 33358.45 375.95 2316.13 29.51 2012-02-04 19:50:21.000 035 33358.46 375.94 2316.08 29.51 2012-02-04 19:50:22.000 035 33358.51 375.94 2316.18 29.51 2012-02-04 19:50:23.000 035 33358.42 375.91 2316.08 29.51 2012-02-04 19:50:24.000 035 33358.48 375.94 2316.13 29.51 2012-02-04 19:50:25.000 035 33358.44 375.92 2316.18 29.51 2012-02-04 19:50:26.000 035 33358.44 375.91 2316.09 29.51 2012-02-04 19:50:27.000 035 33358.50 375.89 2316.08 29.51 2012-02-04 19:50:28.000 035 33358.53 375.89 2316.09 29.51 2012-02-04 19:50:29.000 035 33358.53 375.88 2316.10 29.51 2012-02-04 19:50:30.000 035 33358.54 375.85 2316.07 29.51 2012-02-04 19:50:31.000 035 33358.47 375.87 2316.07 29.51 2012-02-04 19:50:32.000 035 33358.51 375.86 2316.06 29.51 2012-02-04 19:50:33.000 035 33358.55 375.90 2316.07 29.51 2012-02-04 19:50:34.000 035 33358.54 375.88 2316.05 29.51 2012-02-04 19:50:35.000 035 33358.49 375.87 2316.05 29.51 2012-02-04 19:50:36.000 035 33358.51 375.85 2316.14 29.51 2012-02-04 19:50:37.000 035 33358.51 375.85 2316.12 29.51 2012-02-04 19:50:38.000 035 33358.54 375.85 2316.14 29.51 2012-02-04 19:50:39.000 035 33358.60 375.87 2316.02 29.51 2012-02-04 19:50:40.000 035 33358.58 375.81 2316.04 29.51 2012-02-04 19:50:41.000 035 33358.47 375.86 2316.04 29.51 2012-02-04 19:50:42.000 035 33358.47 375.86 2316.03 29.51 2012-02-04 19:50:43.000 035 33358.47 375.82 2316.00 29.51 2012-02-04 19:50:44.000 035 33358.57 375.86 2316.00 29.51 2012-02-04 19:50:45.000 035 33358.60 375.88 2316.04 29.51 2012-02-04 19:50:46.000 035 33358.56 375.86 2316.01 29.51 2012-02-04 19:50:47.000 035 33358.57 375.86 2316.01 29.51 2012-02-04 19:50:48.000 035 33358.61 375.85 2316.03 29.51 2012-02-04 19:50:49.000 035 33358.63 375.84 2316.01 29.51 2012-02-04 19:50:50.000 035 33358.58 375.89 2315.95 29.51 2012-02-04 19:50:51.000 035 33358.60 375.84 2316.09 29.51 2012-02-04 19:50:52.000 035 33358.55 375.84 2315.95 29.51 2012-02-04 19:50:53.000 035 33358.62 375.85 2316.01 29.51 2012-02-04 19:50:54.000 035 33358.59 375.86 2316.03 29.51 2012-02-04 19:50:54.000 035 33358.57 375.88 2316.00 29.51 2012-02-04 19:50:56.000 035 33358.58 375.86 2316.04 29.51 2012-02-04 19:50:57.000 035 33358.58 375.89 2316.06 29.51 2012-02-04 19:50:58.000 035 33358.60 375.86 2316.00 29.51 2012-02-04 19:50:59.000 035 33358.54 375.90 2316.01 29.51 2012-02-04 19:51:00.000 035 33358.58 375.87 2316.06 29.51 2012-02-04 19:51:01.000 035 33358.58 375.86 2315.96 29.51 2012-02-04 19:51:02.000 035 33358.53 375.86 2316.00 29.51 2012-02-04 19:51:03.000 035 33358.54 375.89 2315.99 29.51 2012-02-04 19:51:04.000 035 33358.50 375.91 2315.97 29.51 2012-02-04 19:51:05.000 035 33358.50 375.90 2316.09 29.51 2012-02-04 19:51:06.000 035 33358.53 375.95 2315.98 29.51 2012-02-04 19:51:07.000 035 33358.47 375.92 2316.02 29.51 2012-02-04 19:51:07.000 035 33358.57 375.91 2316.04 29.51 2012-02-04 19:51:09.000 035 33358.55 375.95 2316.06 29.51 2012-02-04 19:51:10.000 035 33358.42 375.93 2316.04 29.51 2012-02-04 19:51:11.000 035 33358.61 375.93 2316.09 29.51 2012-02-04 19:51:12.000 035 33358.56 375.93 2316.10 29.51 2012-02-04 19:51:13.000 035 33358.55 375.91 2316.06 29.51 2012-02-04 19:51:14.000 035 33358.51 375.93 2316.03 29.51 2012-02-04 19:51:15.000 035 33358.54 375.96 2316.04 29.51 2012-02-04 19:51:16.000 035 33358.57 375.96 2315.97 29.51 2012-02-04 19:51:17.000 035 33358.56 375.96 2316.05 29.51 2012-02-04 19:51:18.000 035 33358.45 375.93 2315.92 29.51 2012-02-04 19:51:19.000 035 33358.48 375.94 2315.95 29.51 2012-02-04 19:51:20.000 035 33358.47 375.93 2316.01 29.51 2012-02-04 19:51:21.000 035 33358.51 375.91 2316.07 29.51 2012-02-04 19:51:22.000 035 33358.42 375.94 2315.97 29.51 2012-02-04 19:51:23.000 035 33358.45 375.97 2316.06 29.51 2012-02-04 19:51:24.000 035 33358.66 375.94 2315.98 29.51 2012-02-04 19:51:25.000 035 33358.51 375.91 2315.98 29.51 2012-02-04 19:51:26.000 035 33358.47 375.96 2316.00 29.51 2012-02-04 19:51:27.000 035 33358.57 375.92 2315.98 29.51 2012-02-04 19:51:28.000 035 33358.44 375.91 2315.98 29.51 2012-02-04 19:51:29.000 035 33358.60 375.98 2316.02 29.51 2012-02-04 19:51:30.000 035 33358.42 375.94 2315.98 29.51 2012-02-04 19:51:31.000 035 33358.42 375.93 2316.01 29.51 2012-02-04 19:51:32.000 035 33358.45 375.97 2315.94 29.51 2012-02-04 19:51:33.000 035 33358.54 375.98 2316.04 29.51 2012-02-04 19:51:34.000 035 33358.50 375.93 2315.97 29.51 2012-02-04 19:51:35.000 035 33358.55 375.90 2315.94 29.51 2012-02-04 19:51:36.000 035 33358.54 375.95 2316.02 29.51 2012-02-04 19:51:37.000 035 33358.48 375.91 2316.00 29.51 2012-02-04 19:51:38.000 035 33358.51 375.93 2315.99 29.51 2012-02-04 19:51:39.000 035 33358.50 375.93 2316.02 29.51 2012-02-04 19:51:40.000 035 33358.56 375.93 2316.07 29.51 2012-02-04 19:51:41.000 035 33358.44 375.92 2315.91 29.51 2012-02-04 19:51:42.000 035 33358.38 375.92 2315.97 29.51 2012-02-04 19:51:43.000 035 33358.44 375.87 2315.97 29.51 2012-02-04 19:51:44.000 035 33358.56 375.97 2316.07 29.51 2012-02-04 19:51:45.000 035 33358.41 375.94 2316.02 29.51 2012-02-04 19:51:46.000 035 33358.48 375.92 2316.09 29.51 2012-02-04 19:51:47.000 035 33358.40 375.93 2316.09 29.51 2012-02-04 19:51:48.000 035 33358.44 375.92 2316.12 29.51 2012-02-04 19:51:48.000 035 33358.52 375.92 2316.06 29.51 2012-02-04 19:51:50.000 035 33358.51 375.96 2316.06 29.51 2012-02-04 19:51:51.000 035 33358.44 375.95 2316.16 29.51 2012-02-04 19:51:52.000 035 33358.50 375.98 2316.13 29.51 2012-02-04 19:51:53.000 035 33358.45 375.95 2316.11 29.51 2012-02-04 19:51:54.000 035 33358.48 375.99 2316.07 29.51 2012-02-04 19:51:55.000 035 33358.48 375.97 2316.03 29.51 2012-02-04 19:51:56.000 035 33358.49 375.96 2316.07 29.51 2012-02-04 19:51:57.000 035 33358.50 375.92 2316.07 29.51 2012-02-04 19:51:58.000 035 33358.47 375.93 2316.03 29.51 2012-02-04 19:51:59.000 035 33358.42 375.94 2316.12 29.51 2012-02-04 19:52:00.000 035 33358.52 375.93 2316.08 29.51 2012-02-04 19:52:01.000 035 33358.41 375.94 2316.08 29.51 2012-02-04 19:52:01.000 035 33358.45 375.98 2316.07 29.51 2012-02-04 19:52:03.000 035 33358.47 375.99 2316.10 29.51 2012-02-04 19:52:04.000 035 33358.48 375.94 2316.03 29.51 2012-02-04 19:52:05.000 035 33358.49 375.95 2316.18 29.51 2012-02-04 19:52:06.000 035 33358.47 375.98 2315.97 29.51 2012-02-04 19:52:07.000 035 33358.49 375.93 2316.03 29.51 2012-02-04 19:52:08.000 035 33358.43 375.95 2316.00 29.51 2012-02-04 19:52:09.000 035 33358.48 375.94 2316.06 29.51 2012-02-04 19:52:10.000 035 33358.40 375.94 2316.06 29.51 2012-02-04 19:52:11.000 035 33358.50 376.00 2316.01 29.51 2012-02-04 19:52:12.000 035 33358.54 375.97 2316.08 29.51 2012-02-04 19:52:13.000 035 33358.48 375.99 2316.07 29.51 2012-02-04 19:52:14.000 035 33358.45 375.96 2316.04 29.51 2012-02-04 19:52:15.000 035 33358.47 376.03 2316.08 29.51 2012-02-04 19:52:16.000 035 33358.44 375.94 2316.09 29.51 2012-02-04 19:52:17.000 035 33358.44 376.01 2316.09 29.51 2012-02-04 19:52:18.000 035 33358.44 376.04 2316.12 29.51 2012-02-04 19:52:19.000 035 33358.39 376.04 2316.09 29.51 2012-02-04 19:52:20.000 035 33358.43 376.04 2316.14 29.51 2012-02-04 19:52:21.000 035 33358.45 376.04 2316.07 29.51 2012-02-04 19:52:22.000 035 33358.30 376.04 2316.02 29.51 2012-02-04 19:52:23.000 035 33358.45 376.03 2316.05 29.51 2012-02-04 19:52:24.000 035 33358.41 376.08 2316.16 29.51 2012-02-04 19:52:25.000 035 33358.36 376.08 2316.13 29.51 2012-02-04 19:52:26.000 035 33358.49 376.05 2316.05 29.51 2012-02-04 19:52:27.000 035 33358.45 376.09 2316.07 29.51 2012-02-04 19:52:28.000 035 33358.42 376.08 2316.16 29.51 2012-02-04 19:52:29.000 035 33358.38 376.10 2316.04 29.51 2012-02-04 19:52:30.000 035 33358.47 376.12 2316.04 29.51 2012-02-04 19:52:31.000 035 33358.41 376.07 2316.03 29.51 2012-02-04 19:52:32.000 035 33358.39 376.09 2316.12 29.51 2012-02-04 19:52:33.000 035 33358.47 376.09 2316.13 29.51 2012-02-04 19:52:34.000 035 33358.56 376.12 2316.04 29.51 2012-02-04 19:52:35.000 035 33358.47 376.15 2316.16 29.51 2012-02-04 19:52:36.000 035 33358.37 376.11 2316.16 29.51 2012-02-04 19:52:37.000 035 33358.39 376.12 2316.14 29.51 2012-02-04 19:52:38.000 035 33358.41 376.13 2316.14 29.51 2012-02-04 19:52:39.000 035 33358.36 376.14 2316.10 29.51 2012-02-04 19:52:40.000 035 33358.29 376.09 2316.12 29.51 2012-02-04 19:52:41.000 035 33358.39 376.12 2316.13 29.51 2012-02-04 19:52:42.000 035 33358.31 376.15 2316.12 29.51 2012-02-04 19:52:42.000 035 33358.35 376.14 2316.04 29.51 2012-02-04 19:52:44.000 035 33358.34 376.14 2316.12 29.51 2012-02-04 19:52:45.000 035 33358.32 376.12 2316.20 29.51 2012-02-04 19:52:46.000 035 33358.24 376.14 2316.09 29.51 2012-02-04 19:52:47.000 035 33358.33 376.16 2316.16 29.51 2012-02-04 19:52:48.000 035 33358.29 376.16 2316.17 29.51 2012-02-04 19:52:49.000 035 33358.32 376.13 2316.15 29.51 2012-02-04 19:52:50.000 035 33358.23 376.19 2316.16 29.51 2012-02-04 19:52:51.000 035 33358.33 376.19 2316.14 29.51 2012-02-04 19:52:52.000 035 33358.31 376.18 2316.13 29.51 2012-02-04 19:52:53.000 035 33358.25 376.19 2316.07 29.51 2012-02-04 19:52:54.000 035 33358.28 376.15 2316.08 29.51 2012-02-04 19:52:55.000 035 33358.24 376.17 2316.12 29.51 2012-02-04 19:52:55.000 035 33358.22 376.19 2316.20 29.51 2012-02-04 19:52:57.000 035 33358.18 376.22 2316.28 29.51 2012-02-04 19:52:58.000 035 33358.18 376.19 2316.16 29.51 2012-02-04 19:52:59.000 035 33358.27 376.21 2316.25 29.51 2012-02-04 19:53:00.000 035 33358.25 376.20 2316.15 29.51 2012-02-04 19:53:01.000 035 33358.20 376.16 2316.24 29.51 2012-02-04 19:53:02.000 035 33358.10 376.19 2316.22 29.51 2012-02-04 19:53:03.000 035 33358.16 376.23 2316.19 29.51 2012-02-04 19:53:04.000 035 33358.17 376.20 2316.13 29.51 2012-02-04 19:53:05.000 035 33358.08 376.22 2316.25 29.51 2012-02-04 19:53:06.000 035 33358.07 376.20 2316.20 29.51 2012-02-04 19:53:07.000 035 33358.08 376.25 2316.19 29.51 2012-02-04 19:53:08.000 035 33358.10 376.22 2316.22 29.51 2012-02-04 19:53:09.000 035 33358.04 376.23 2316.20 29.51 2012-02-04 19:53:10.000 035 33358.05 376.25 2316.13 29.51 2012-02-04 19:53:11.000 035 33358.00 376.26 2316.18 29.51 2012-02-04 19:53:12.000 035 33358.02 376.20 2316.16 29.51 2012-02-04 19:53:13.000 035 33358.08 376.23 2316.16 29.51 2012-02-04 19:53:14.000 035 33357.99 376.21 2316.16 29.51 2012-02-04 19:53:15.000 035 33358.11 376.19 2316.18 29.51 2012-02-04 19:53:16.000 035 33357.98 376.21 2316.20 29.51 2012-02-04 19:53:17.000 035 33357.92 376.22 2316.10 29.51 2012-02-04 19:53:18.000 035 33358.10 376.25 2316.18 29.51 2012-02-04 19:53:19.000 035 33358.03 376.19 2316.18 29.51 2012-02-04 19:53:20.000 035 33358.04 376.21 2316.18 29.51 2012-02-04 19:53:21.000 035 33358.09 376.22 2316.28 29.51 2012-02-04 19:53:22.000 035 33357.98 376.21 2316.25 29.51 2012-02-04 19:53:23.000 035 33357.99 376.22 2316.24 29.51 2012-02-04 19:53:24.000 035 33357.98 376.19 2316.17 29.51 2012-02-04 19:53:25.000 035 33357.92 376.20 2316.16 29.51 2012-02-04 19:53:26.000 035 33357.92 376.17 2316.24 29.51 2012-02-04 19:53:27.000 035 33357.95 376.17 2316.24 29.51 2012-02-04 19:53:28.000 035 33357.94 376.17 2316.19 29.51 2012-02-04 19:53:29.000 035 33357.93 376.21 2316.20 29.51 2012-02-04 19:53:30.000 035 33358.00 376.19 2316.17 29.51 2012-02-04 19:53:31.000 035 33358.00 376.17 2316.18 29.51 2012-02-04 19:53:32.000 035 33358.00 376.18 2316.13 29.51 2012-02-04 19:53:33.000 035 33357.93 376.17 2316.13 29.51 2012-02-04 19:53:34.000 035 33358.10 376.19 2316.23 29.51 2012-02-04 19:53:35.000 035 33358.05 376.18 2316.29 29.51 2012-02-04 19:53:36.000 035 33357.93 376.17 2316.28 29.51 2012-02-04 19:53:36.000 035 33357.93 376.16 2316.31 29.51 2012-02-04 19:53:38.000 035 33357.97 376.15 2316.24 29.51 2012-02-04 19:53:39.000 035 33358.00 376.17 2316.28 29.51 2012-02-04 19:53:40.000 035 33357.81 376.19 2316.27 29.51 2012-02-04 19:53:41.000 035 33357.99 376.20 2316.18 29.51 2012-02-04 19:53:42.000 035 33357.91 376.19 2316.18 29.51 2012-02-04 19:53:43.000 035 33357.98 376.19 2316.19 29.51 2012-02-04 19:53:44.000 035 33357.89 376.21 2316.17 29.51 2012-02-04 19:53:45.000 035 33357.82 376.21 2316.24 29.51 2012-02-04 19:53:46.000 035 33357.84 376.21 2316.22 29.51 2012-02-04 19:53:47.000 035 33357.84 376.26 2316.26 29.51 2012-02-04 19:53:48.000 035 33357.83 376.25 2316.20 29.51 2012-02-04 19:53:49.000 035 33357.73 376.27 2316.22 29.51 2012-02-04 19:53:49.000 035 33357.77 376.30 2316.32 29.51 2012-02-04 19:53:51.000 035 33357.81 376.28 2316.28 29.51 2012-02-04 19:53:52.000 035 33357.79 376.27 2316.19 29.51 2012-02-04 19:53:53.000 035 33357.67 376.25 2316.26 29.51 2012-02-04 19:53:54.000 035 33357.78 376.31 2316.24 29.51 2012-02-04 19:53:55.000 035 33357.76 376.31 2316.24 29.51 2012-02-04 19:53:56.000 035 33357.82 376.32 2316.26 29.51 2012-02-04 19:53:57.000 035 33357.76 376.26 2316.32 29.51 2012-02-04 19:53:58.000 035 33357.80 376.27 2316.24 29.51 2012-02-04 19:53:59.000 035 33357.70 376.31 2316.32 29.51 2012-02-04 19:54:00.000 035 33357.70 376.25 2316.22 29.51 2012-02-04 19:54:01.000 035 33357.67 376.25 2316.28 29.51 2012-02-04 19:54:02.000 035 33357.70 376.28 2316.26 29.51 2012-02-04 19:54:03.000 035 33357.64 376.30 2316.34 29.51 2012-02-04 19:54:04.000 035 33357.67 376.31 2316.26 29.51 2012-02-04 19:54:05.000 035 33357.70 376.32 2316.30 29.51 2012-02-04 19:54:06.000 035 33357.59 376.31 2316.28 29.51 2012-02-04 19:54:07.000 035 33357.67 376.30 2316.24 29.51 2012-02-04 19:54:08.000 035 33357.65 376.30 2316.32 29.51 2012-02-04 19:54:09.000 035 33357.77 376.33 2316.31 29.51 2012-02-04 19:54:10.000 035 33357.80 376.30 2316.35 29.51 2012-02-04 19:54:11.000 035 33357.75 376.32 2316.27 29.51 2012-02-04 19:54:12.000 035 33357.54 376.27 2316.31 29.51 2012-02-04 19:54:13.000 035 33357.60 376.27 2316.25 29.51 2012-02-04 19:54:14.000 035 33357.70 376.29 2316.29 29.51 2012-02-04 19:54:15.000 035 33357.73 376.28 2316.23 29.51 2012-02-04 19:54:16.000 035 33357.58 376.22 2316.31 29.51 2012-02-04 19:54:17.000 035 33357.77 376.22 2316.20 29.51 2012-02-04 19:54:18.000 035 33357.79 376.23 2316.33 29.51 2012-02-04 19:54:19.000 035 33357.71 376.18 2316.35 29.51 2012-02-04 19:54:20.000 035 33357.69 376.22 2316.28 29.51 2012-02-04 19:54:21.000 035 33357.73 376.24 2316.29 29.51 2012-02-04 19:54:22.000 035 33357.79 376.19 2316.25 29.52 2012-02-04 19:54:23.000 035 33357.76 376.23 2316.30 29.52 2012-02-04 19:54:24.000 035 33357.75 376.25 2316.25 29.52 2012-02-04 19:54:25.000 035 33357.72 376.25 2316.30 29.51 2012-02-04 19:54:26.000 035 33357.77 376.27 2316.16 29.51 2012-02-04 19:54:27.000 035 33357.68 376.28 2316.31 29.51 2012-02-04 19:54:28.000 035 33357.65 376.21 2316.28 29.51 2012-02-04 19:54:29.000 035 33357.71 376.25 2316.22 29.52 2012-02-04 19:54:30.000 035 33357.78 376.29 2316.32 29.52 2012-02-04 19:54:30.000 035 33357.69 376.28 2316.27 29.52 2012-02-04 19:54:32.000 035 33357.73 376.28 2316.24 29.52 2012-02-04 19:54:33.000 035 33357.68 376.26 2316.21 29.52 2012-02-04 19:54:34.000 035 33357.74 376.25 2316.19 29.52 2012-02-04 19:54:35.000 035 33357.57 376.33 2316.29 29.52 2012-02-04 19:54:36.000 035 33357.75 376.29 2316.26 29.52 2012-02-04 19:54:37.000 035 33357.67 376.29 2316.25 29.52 2012-02-04 19:54:38.000 035 33357.71 376.26 2316.22 29.52 2012-02-04 19:54:39.000 035 33357.66 376.28 2316.19 29.52 2012-02-04 19:54:40.000 035 33357.62 376.27 2316.29 29.52 2012-02-04 19:54:41.000 035 33357.80 376.31 2316.18 29.52 2012-02-04 19:54:42.000 035 33357.70 376.31 2316.24 29.52 2012-02-04 19:54:43.000 035 33357.68 376.32 2316.29 29.52 2012-02-04 19:54:43.000 035 33357.76 376.29 2316.20 29.52 2012-02-04 19:54:45.000 035 33357.76 376.28 2316.23 29.52 2012-02-04 19:54:46.000 035 33357.82 376.29 2316.15 29.52 2012-02-04 19:54:47.000 035 33357.70 376.30 2316.14 29.52 2012-02-04 19:54:48.000 035 33357.74 376.31 2316.22 29.52 2012-02-04 19:54:49.000 035 33357.77 376.29 2316.18 29.52 2012-02-04 19:54:50.000 035 33357.78 376.31 2316.25 29.52 2012-02-04 19:54:51.000 035 33357.77 376.31 2316.23 29.52 2012-02-04 19:54:52.000 035 33357.77 376.31 2316.18 29.52 2012-02-04 19:54:53.000 035 33357.91 376.31 2316.27 29.52 2012-02-04 19:54:54.000 035 33357.76 376.31 2316.20 29.52 2012-02-04 19:54:55.000 035 33357.77 376.26 2316.19 29.52 2012-02-04 19:54:56.000 035 33357.85 376.29 2316.07 29.51 2012-02-04 19:54:57.000 035 33357.86 376.30 2316.24 29.51 2012-02-04 19:54:58.000 035 33357.83 376.29 2316.16 29.52 2012-02-04 19:54:59.000 035 33357.83 376.28 2316.24 29.52 2012-02-04 19:55:00.000 035 33357.88 376.31 2316.12 29.52 2012-02-04 19:55:01.000 035 33357.87 376.26 2316.17 29.52 2012-02-04 19:55:02.000 035 33357.85 376.33 2316.18 29.52 2012-02-04 19:55:03.000 035 33357.85 376.32 2316.16 29.52 2012-02-04 19:55:04.000 035 33357.82 376.29 2316.19 29.52 2012-02-04 19:55:05.000 035 33357.98 376.30 2316.17 29.52 2012-02-04 19:55:06.000 035 33357.98 376.31 2316.15 29.51 2012-02-04 19:55:07.000 035 33357.80 376.32 2316.20 29.52 2012-02-04 19:55:08.000 035 33357.83 376.34 2316.12 29.52 2012-02-04 19:55:09.000 035 33357.90 376.30 2316.13 29.51 2012-02-04 19:55:10.000 035 33357.88 376.31 2316.16 29.51 2012-02-04 19:55:11.000 035 33357.81 376.30 2316.16 29.51 2012-02-04 19:55:12.000 035 33357.86 376.36 2316.14 29.52 2012-02-04 19:55:13.000 035 33357.85 376.32 2316.14 29.52 2012-02-04 19:55:14.000 035 33357.77 376.36 2316.21 29.52 2012-02-04 19:55:15.000 035 33357.76 376.36 2316.14 29.52 2012-02-04 19:55:16.000 035 33357.76 376.33 2316.16 29.51 2012-02-04 19:55:17.000 035 33357.77 376.32 2316.13 29.52 2012-02-04 19:55:18.000 035 33357.87 376.33 2316.24 29.51 2012-02-04 19:55:19.000 035 33357.79 376.34 2316.25 29.51 2012-02-04 19:55:20.000 035 33357.82 376.31 2316.13 29.52 2012-02-04 19:55:21.000 035 33357.78 376.33 2316.05 29.52 2012-02-04 19:55:22.000 035 33357.76 376.31 2316.15 29.52 2012-02-04 19:55:23.000 035 33357.72 376.32 2316.16 29.51 2012-02-04 19:55:24.000 035 33357.81 376.30 2316.16 29.52 2012-02-04 19:55:24.000 035 33357.76 376.32 2316.18 29.52 2012-02-04 19:55:26.000 035 33357.81 376.34 2316.31 29.52 2012-02-04 19:55:27.000 035 33357.79 376.28 2316.17 29.52 2012-02-04 19:55:28.000 035 33357.77 376.30 2316.15 29.52 2012-02-04 19:55:29.000 035 33357.71 376.31 2316.10 29.52 2012-02-04 19:55:30.000 035 33357.83 376.36 2316.18 29.52 2012-02-04 19:55:31.000 035 33357.87 376.29 2316.20 29.52 2012-02-04 19:55:32.000 035 33357.81 376.33 2316.22 29.52 2012-02-04 19:55:33.000 035 33357.82 376.30 2316.26 29.52 2012-02-04 19:55:34.000 035 33357.79 376.31 2316.20 29.52 2012-02-04 19:55:35.000 035 33357.81 376.29 2316.25 29.52 2012-02-04 19:55:36.000 035 33357.83 376.27 2316.16 29.52 2012-02-04 19:55:37.000 035 33357.83 376.27 2316.22 29.52 2012-02-04 19:55:37.000 035 33357.92 376.29 2316.22 29.52 2012-02-04 19:55:39.000 035 33357.93 376.24 2316.16 29.52 2012-02-04 19:55:40.000 035 33357.98 376.23 2316.14 29.52 2012-02-04 19:55:41.000 035 33358.08 376.23 2316.16 29.52 2012-02-04 19:55:42.000 035 33357.91 376.28 2316.21 29.52 2012-02-04 19:55:43.000 035 33357.99 376.24 2316.19 29.52 2012-02-04 19:55:44.000 035 33357.95 376.23 2316.18 29.52 2012-02-04 19:55:45.000 035 33358.11 376.26 2316.09 29.52 2012-02-04 19:55:46.000 035 33357.98 376.22 2316.18 29.52 2012-02-04 19:55:47.000 035 33358.03 376.23 2316.14 29.52 2012-02-04 19:55:48.000 035 33358.03 376.22 2316.07 29.52 2012-02-04 19:55:49.000 035 33358.09 376.20 2316.04 29.52 2012-02-04 19:55:50.000 035 33358.05 376.21 2316.06 29.52 2012-02-04 19:55:51.000 035 33357.96 376.26 2316.05 29.52 2012-02-04 19:55:52.000 035 33358.14 376.24 2316.10 29.52 2012-02-04 19:55:53.000 035 33357.98 376.24 2316.18 29.52 2012-02-04 19:55:54.000 035 33358.00 376.26 2316.10 29.52 2012-02-04 19:55:55.000 035 33358.15 376.27 2316.00 29.52 2012-02-04 19:55:56.000 035 33358.15 376.25 2316.06 29.52 2012-02-04 19:55:57.000 035 33358.03 376.26 2316.10 29.52 2012-02-04 19:55:58.000 035 33358.10 376.28 2316.11 29.52 2012-02-04 19:55:59.000 035 33358.07 376.25 2316.10 29.52 2012-02-04 19:56:00.000 035 33358.20 376.29 2316.16 29.52 2012-02-04 19:56:01.000 035 33358.06 376.28 2316.06 29.52 2012-02-04 19:56:02.000 035 33358.07 376.28 2316.03 29.52 2012-02-04 19:56:03.000 035 33358.12 376.30 2316.04 29.52 2012-02-04 19:56:04.000 035 33358.11 376.29 2316.02 29.52 2012-02-04 19:56:05.000 035 33358.01 376.31 2316.12 29.52 2012-02-04 19:56:06.000 035 33358.08 376.30 2316.05 29.52 2012-02-04 19:56:07.000 035 33358.03 376.29 2316.08 29.52 2012-02-04 19:56:08.000 035 33358.07 376.33 2316.07 29.52 2012-02-04 19:56:09.000 035 33358.09 376.31 2315.98 29.52 2012-02-04 19:56:10.000 035 33358.13 376.36 2316.07 29.52 2012-02-04 19:56:11.000 035 33358.00 376.31 2316.04 29.52 2012-02-04 19:56:12.000 035 33358.10 376.35 2316.03 29.52 2012-02-04 19:56:13.000 035 33358.04 376.37 2316.01 29.52 2012-02-04 19:56:14.000 035 33358.09 376.33 2316.05 29.52 2012-02-04 19:56:15.000 035 33358.03 376.33 2315.99 29.52 2012-02-04 19:56:16.000 035 33358.01 376.34 2316.13 29.52 2012-02-04 19:56:17.000 035 33358.07 376.33 2316.04 29.52 2012-02-04 19:56:18.000 035 33358.16 376.34 2316.18 29.52 2012-02-04 19:56:18.000 035 33358.25 376.34 2316.01 29.52 2012-02-04 19:56:20.000 035 33358.07 376.34 2316.00 29.52 2012-02-04 19:56:21.000 035 33358.08 376.32 2316.07 29.52 2012-02-04 19:56:22.000 035 33358.20 376.32 2316.05 29.52 2012-02-04 19:56:23.000 035 33358.31 376.38 2316.04 29.52 2012-02-04 19:56:24.000 035 33358.16 376.33 2316.09 29.52 2012-02-04 19:56:25.000 035 33358.20 376.30 2316.03 29.52 2012-02-04 19:56:26.000 035 33358.20 376.29 2316.09 29.52 2012-02-04 19:56:27.000 035 33358.25 376.31 2316.14 29.52 2012-02-04 19:56:28.000 035 33358.26 376.33 2316.07 29.52 2012-02-04 19:56:29.000 035 33358.23 376.30 2316.06 29.52 2012-02-04 19:56:30.000 035 33358.31 376.36 2316.09 29.52 2012-02-04 19:56:31.000 035 33358.35 376.32 2316.11 29.52 2012-02-04 19:56:31.000 035 33358.39 376.32 2316.10 29.52 2012-02-04 19:56:33.000 035 33358.30 376.31 2316.04 29.52 2012-02-04 19:56:34.000 035 33358.47 376.31 2316.01 29.52 2012-02-04 19:56:35.000 035 33358.40 376.28 2316.05 29.52 2012-02-04 19:56:36.000 035 33358.42 376.33 2316.01 29.52 2012-02-04 19:56:37.000 035 33358.44 376.29 2315.98 29.52 2012-02-04 19:56:38.000 035 33358.38 376.25 2315.95 29.52 2012-02-04 19:56:39.000 035 33358.42 376.27 2315.93 29.52 2012-02-04 19:56:40.000 035 33358.49 376.29 2315.87 29.52 2012-02-04 19:56:41.000 035 33358.47 376.25 2316.06 29.52 2012-02-04 19:56:42.000 035 33358.51 376.23 2316.00 29.52 2012-02-04 19:56:43.000 035 33358.38 376.29 2315.91 29.52 2012-02-04 19:56:44.000 035 33358.47 376.27 2315.89 29.52 2012-02-04 19:56:45.000 035 33358.44 376.25 2315.97 29.52 2012-02-04 19:56:46.000 035 33358.43 376.25 2315.97 29.52 2012-02-04 19:56:47.000 035 33358.31 376.23 2315.94 29.52 2012-02-04 19:56:48.000 035 33358.41 376.22 2315.93 29.52 2012-02-04 19:56:49.000 035 33358.48 376.23 2315.91 29.52 2012-02-04 19:56:50.000 035 33358.41 376.23 2315.88 29.52 2012-02-04 19:56:51.000 035 33358.42 376.22 2315.87 29.52 2012-02-04 19:56:52.000 035 33358.43 376.24 2315.97 29.52 2012-02-04 19:56:53.000 035 33358.39 376.24 2315.88 29.52 2012-02-04 19:56:54.000 035 33358.45 376.24 2316.03 29.52 2012-02-04 19:56:55.000 035 33358.45 376.23 2315.97 29.52 2012-02-04 19:56:56.000 035 33358.42 376.23 2315.91 29.52 2012-02-04 19:56:57.000 035 33358.47 376.25 2315.89 29.52 2012-02-04 19:56:58.000 035 33358.41 376.27 2316.01 29.52 2012-02-04 19:56:59.000 035 33358.47 376.24 2315.91 29.52 2012-02-04 19:57:00.000 035 33358.39 376.25 2316.01 29.52 2012-02-04 19:57:01.000 035 33358.53 376.23 2315.98 29.52 2012-02-04 19:57:02.000 035 33358.42 376.19 2315.91 29.52 2012-02-04 19:57:03.000 035 33358.53 376.24 2315.94 29.52 2012-02-04 19:57:04.000 035 33358.53 376.26 2315.86 29.52 2012-02-04 19:57:05.000 035 33358.33 376.29 2315.85 29.52 2012-02-04 19:57:06.000 035 33358.53 376.26 2315.97 29.52 2012-02-04 19:57:07.000 035 33358.44 376.25 2315.97 29.52 2012-02-04 19:57:08.000 035 33358.52 376.24 2315.94 29.52 2012-02-04 19:57:09.000 035 33358.49 376.26 2315.88 29.52 2012-02-04 19:57:10.000 035 33358.55 376.23 2315.93 29.52 2012-02-04 19:57:11.000 035 33358.50 376.25 2315.85 29.52 2012-02-04 19:57:12.000 035 33358.53 376.23 2315.86 29.52 2012-02-04 19:57:12.000 035 33358.40 376.20 2315.97 29.52 2012-02-04 19:57:14.000 035 33358.42 376.20 2316.00 29.52 2012-02-04 19:57:15.000 035 33358.52 376.23 2315.99 29.52 2012-02-04 19:57:16.000 035 33358.47 376.21 2315.93 29.52 2012-02-04 19:57:17.000 035 33358.41 376.21 2315.88 29.52 2012-02-04 19:57:18.000 035 33358.56 376.21 2315.91 29.52 2012-02-04 19:57:19.000 035 33358.46 376.26 2315.93 29.52 2012-02-04 19:57:20.000 035 33358.45 376.22 2315.94 29.52 2012-02-04 19:57:21.000 035 33358.53 376.24 2315.94 29.52 2012-02-04 19:57:22.000 035 33358.53 376.25 2315.93 29.52 2012-02-04 19:57:23.000 035 33358.60 376.25 2315.83 29.52 2012-02-04 19:57:24.000 035 33358.49 376.24 2315.98 29.52 2012-02-04 19:57:25.000 035 33358.57 376.26 2315.95 29.52 2012-02-04 19:57:25.000 035 33358.53 376.22 2315.91 29.52 2012-02-04 19:57:27.000 035 33358.47 376.24 2316.00 29.52 2012-02-04 19:57:28.000 035 33358.45 376.26 2315.95 29.52 2012-02-04 19:57:29.000 035 33358.42 376.28 2315.97 29.52 2012-02-04 19:57:30.000 035 33358.44 376.32 2316.01 29.52 2012-02-04 19:57:31.000 035 33358.44 376.32 2315.94 29.52 2012-02-04 19:57:32.000 035 33358.46 376.30 2315.93 29.52 2012-02-04 19:57:33.000 035 33358.44 376.32 2315.93 29.52 2012-02-04 19:57:34.000 035 33358.46 376.28 2315.87 29.52 2012-02-04 19:57:35.000 035 33358.50 376.33 2315.95 29.52 2012-02-04 19:57:36.000 035 33358.44 376.31 2316.00 29.52 2012-02-04 19:57:37.000 035 33358.50 376.31 2315.90 29.52 2012-02-04 19:57:38.000 035 33358.47 376.28 2315.91 29.52 2012-02-04 19:57:39.000 035 33358.48 376.28 2315.95 29.52 2012-02-04 19:57:40.000 035 33358.49 376.34 2315.92 29.52 2012-02-04 19:57:41.000 035 33358.44 376.31 2315.97 29.52 2012-02-04 19:57:42.000 035 33358.46 376.32 2315.95 29.52 2012-02-04 19:57:43.000 035 33358.50 376.31 2316.00 29.52 2012-02-04 19:57:44.000 035 33358.50 376.33 2315.85 29.52 2012-02-04 19:57:45.000 035 33358.61 376.30 2315.89 29.52 2012-02-04 19:57:46.000 035 33358.50 376.32 2315.97 29.52 2012-02-04 19:57:47.000 035 33358.52 376.31 2315.98 29.52 2012-02-04 19:57:48.000 035 33358.54 376.33 2315.94 29.52 2012-02-04 19:57:49.000 035 33358.70 376.31 2316.00 29.52 2012-02-04 19:57:50.000 035 33358.57 376.30 2315.96 29.52 2012-02-04 19:57:51.000 035 33358.67 376.29 2315.93 29.52 2012-02-04 19:57:52.000 035 33358.66 376.33 2315.94 29.52 2012-02-04 19:57:53.000 035 33358.62 376.31 2315.93 29.52 2012-02-04 19:57:54.000 035 33358.64 376.37 2315.91 29.52 2012-02-04 19:57:55.000 035 33358.64 376.37 2315.89 29.52 2012-02-04 19:57:56.000 035 33358.57 376.35 2315.88 29.52 2012-02-04 19:57:57.000 035 33358.70 376.31 2315.94 29.52 2012-02-04 19:57:58.000 035 33358.79 376.36 2315.85 29.52 2012-02-04 19:57:59.000 035 33358.74 376.36 2315.94 29.52 2012-02-04 19:58:00.000 035 33358.71 376.32 2315.88 29.52 2012-02-04 19:58:01.000 035 33358.72 376.38 2316.00 29.52 2012-02-04 19:58:02.000 035 33358.77 376.36 2315.95 29.52 2012-02-04 19:58:03.000 035 33358.69 376.34 2315.92 29.52 2012-02-04 19:58:04.000 035 33358.76 376.37 2315.86 29.52 2012-02-04 19:58:05.000 035 33358.75 376.37 2315.88 29.52 2012-02-04 19:58:06.000 035 33358.60 376.38 2315.89 29.52 2012-02-04 19:58:06.000 035 33358.58 376.42 2315.94 29.52 2012-02-04 19:58:08.000 035 33358.63 376.41 2315.88 29.52 2012-02-04 19:58:09.000 035 33358.64 376.40 2315.95 29.52 2012-02-04 19:58:10.000 035 33358.61 376.46 2316.00 29.52 2012-02-04 19:58:11.000 035 33358.63 376.46 2315.89 29.52 2012-02-04 19:58:12.000 035 33358.52 376.45 2315.93 29.52 2012-02-04 19:58:13.000 035 33358.57 376.43 2315.91 29.52 2012-02-04 19:58:14.000 035 33358.58 376.46 2315.90 29.52 2012-02-04 19:58:15.000 035 33358.48 376.49 2315.97 29.52 2012-02-04 19:58:16.000 035 33358.46 376.51 2315.91 29.52 2012-02-04 19:58:17.000 035 33358.43 376.51 2316.03 29.52 2012-02-04 19:58:18.000 035 33358.42 376.49 2316.03 29.52 2012-02-04 19:58:19.000 035 33358.60 376.48 2316.03 29.52 2012-02-04 19:58:19.000 035 33358.45 376.49 2316.03 29.52 2012-02-04 19:58:21.000 035 33358.41 376.56 2315.94 29.52 2012-02-04 19:58:22.000 035 33358.43 376.50 2316.05 29.52 2012-02-04 19:58:23.000 035 33358.45 376.51 2316.12 29.52 2012-02-04 19:58:24.000 035 33358.41 376.50 2315.97 29.52 2012-02-04 19:58:25.000 035 33358.37 376.55 2316.12 29.52 2012-02-04 19:58:26.000 035 33358.36 376.55 2316.02 29.52 2012-02-04 19:58:27.000 035 33358.42 376.51 2316.14 29.52 2012-02-04 19:58:28.000 035 33358.38 376.48 2316.03 29.52 2012-02-04 19:58:29.000 035 33358.44 376.54 2316.03 29.52 2012-02-04 19:58:30.000 035 33358.39 376.55 2316.07 29.52 2012-02-04 19:58:31.000 035 33358.41 376.55 2316.04 29.52 2012-02-04 19:58:32.000 035 33358.39 376.56 2316.12 29.52 2012-02-04 19:58:33.000 035 33358.39 376.54 2316.08 29.52 2012-02-04 19:58:34.000 035 33358.35 376.57 2316.09 29.52 2012-02-04 19:58:35.000 035 33358.42 376.48 2316.17 29.52 2012-02-04 19:58:36.000 035 33358.43 376.54 2316.05 29.52 2012-02-04 19:58:37.000 035 33358.44 376.52 2316.06 29.52 2012-02-04 19:58:38.000 035 33358.39 376.49 2316.16 29.52 2012-02-04 19:58:39.000 035 33358.47 376.52 2316.07 29.52 2012-02-04 19:58:40.000 035 33358.59 376.46 2316.09 29.52 2012-02-04 19:58:41.000 035 33358.42 376.47 2316.18 29.52 2012-02-04 19:58:42.000 035 33358.47 376.47 2316.06 29.52 2012-02-04 19:58:43.000 035 33358.45 376.43 2316.02 29.52 2012-02-04 19:58:44.000 035 33358.45 376.43 2316.02 29.52 2012-02-04 19:58:45.000 035 33358.56 376.38 2316.09 29.52 2012-02-04 19:58:46.000 035 33358.53 376.41 2316.06 29.52 2012-02-04 19:58:47.000 035 33358.47 376.42 2316.12 29.52 2012-02-04 19:58:48.000 035 33358.58 376.42 2316.01 29.52 2012-02-04 19:58:49.000 035 33358.49 376.37 2316.04 29.52 2012-02-04 19:58:50.000 035 33358.53 376.38 2316.02 29.52 2012-02-04 19:58:51.000 035 33358.60 376.38 2316.04 29.52 2012-02-04 19:58:52.000 035 33358.53 376.36 2316.06 29.52 2012-02-04 19:58:53.000 035 33358.46 376.38 2316.00 29.52 2012-02-04 19:58:54.000 035 33358.61 376.41 2316.04 29.52 2012-02-04 19:58:55.000 035 33358.58 376.31 2316.06 29.52 2012-02-04 19:58:56.000 035 33358.50 376.31 2316.02 29.52 2012-02-04 19:58:57.000 035 33358.60 376.37 2316.09 29.52 2012-02-04 19:58:58.000 035 33358.58 376.37 2316.06 29.52 2012-02-04 19:58:59.000 035 33358.57 376.37 2316.07 29.52 2012-02-04 19:59:00.000 035 33358.56 376.39 2316.05 29.52 2012-02-04 19:59:00.000 035 33358.64 376.37 2315.94 29.52 2012-02-04 19:59:02.000 035 33358.65 376.36 2316.00 29.52 2012-02-04 19:59:03.000 035 33358.69 376.37 2315.97 29.52 2012-02-04 19:59:04.000 035 33358.56 376.37 2316.02 29.52 2012-02-04 19:59:05.000 035 33358.61 376.37 2316.01 29.52 2012-02-04 19:59:06.000 035 33358.58 376.38 2315.96 29.52 2012-02-04 19:59:07.000 035 33358.69 376.43 2316.00 29.52 2012-02-04 19:59:08.000 035 33358.58 376.41 2316.03 29.52 2012-02-04 19:59:09.000 035 33358.67 376.44 2315.95 29.52 2012-02-04 19:59:10.000 035 33358.61 376.40 2315.90 29.52 2012-02-04 19:59:11.000 035 33358.70 376.46 2315.98 29.52 2012-02-04 19:59:12.000 035 33358.76 376.45 2315.93 29.52 2012-02-04 19:59:13.000 035 33358.54 376.45 2315.99 29.52 2012-02-04 19:59:13.000 035 33358.70 376.44 2315.96 29.52 2012-02-04 19:59:15.000 035 33358.75 376.45 2316.01 29.52 2012-02-04 19:59:16.000 035 33358.72 376.48 2316.06 29.52 2012-02-04 19:59:17.000 035 33358.77 376.47 2316.10 29.52 2012-02-04 19:59:18.000 035 33358.66 376.45 2316.06 29.52 2012-02-04 19:59:19.000 035 33358.73 376.39 2316.00 29.52 2012-02-04 19:59:20.000 035 33358.71 376.39 2315.94 29.52 2012-02-04 19:59:21.000 035 33358.86 376.42 2315.95 29.52 2012-02-04 19:59:22.000 035 33358.82 376.43 2316.07 29.52 2012-02-04 19:59:23.000 035 33358.81 376.42 2315.94 29.52 2012-02-04 19:59:24.000 035 33358.75 376.43 2316.00 29.52 2012-02-04 19:59:25.000 035 33358.83 376.42 2316.00 29.52 2012-02-04 19:59:26.000 035 33358.86 376.40 2315.88 29.52 2012-02-04 19:59:27.000 035 33358.81 376.43 2315.95 29.52 2012-02-04 19:59:28.000 035 33358.85 376.39 2315.89 29.52 2012-02-04 19:59:29.000 035 33358.88 376.36 2315.93 29.52 2012-02-04 19:59:30.000 035 33359.00 376.44 2315.91 29.52 2012-02-04 19:59:31.000 035 33358.87 376.40 2315.94 29.52 2012-02-04 19:59:32.000 035 33358.85 376.41 2315.94 29.52 2012-02-04 19:59:33.000 035 33358.92 376.42 2315.88 29.52 2012-02-04 19:59:34.000 035 33358.91 376.39 2315.86 29.52 2012-02-04 19:59:35.000 035 33358.91 376.43 2315.97 29.52 2012-02-04 19:59:36.000 035 33358.86 376.47 2315.98 29.52 2012-02-04 19:59:37.000 035 33358.87 376.42 2315.98 29.52 2012-02-04 19:59:38.000 035 33358.93 376.45 2315.94 29.52 2012-02-04 19:59:39.000 035 33358.96 376.45 2315.98 29.52 2012-02-04 19:59:40.000 035 33358.84 376.45 2315.85 29.52 2012-02-04 19:59:41.000 035 33358.73 376.48 2315.93 29.52 2012-02-04 19:59:42.000 035 33358.86 376.48 2315.91 29.52 2012-02-04 19:59:43.000 035 33358.86 376.49 2315.88 29.52 2012-02-04 19:59:44.000 035 33358.75 376.49 2315.93 29.52 2012-02-04 19:59:45.000 035 33358.83 376.54 2316.01 29.52 2012-02-04 19:59:46.000 035 33358.85 376.50 2315.98 29.52 2012-02-04 19:59:47.000 035 33358.75 376.48 2315.91 29.52 2012-02-04 19:59:48.000 035 33358.85 376.50 2315.84 29.52 2012-02-04 19:59:49.000 035 33358.91 376.51 2315.95 29.52 2012-02-04 19:59:50.000 035 33358.85 376.50 2315.93 29.52 2012-02-04 19:59:51.000 035 33358.74 376.50 2315.92 29.52 2012-02-04 19:59:52.000 035 33358.86 376.53 2316.03 29.52 2012-02-04 19:59:53.000 035 33358.91 376.55 2315.91 29.52 2012-02-04 19:59:54.000 035 33358.83 376.56 2316.00 29.52 2012-02-04 19:59:54.000 035 33358.77 376.55 2316.00 29.52 2012-02-04 19:59:56.000 035 33358.82 376.54 2315.93 29.52 2012-02-04 19:59:57.000 035 33358.87 376.58 2315.86 29.52 2012-02-04 19:59:58.000 035 33358.85 376.54 2315.91 29.52 2012-02-04 19:59:59.000 035 33358.76 376.57 2315.96 29.52 2012-02-04 20:00:00.000 035 33358.75 376.54 2315.97 29.52 2012-02-04 20:00:01.000 035 33358.73 376.52 2316.01 29.52 2012-02-04 20:00:02.000 035 33358.75 376.53 2315.97 29.52 2012-02-04 20:00:03.000 035 33358.85 376.57 2315.98 29.52 2012-02-04 20:00:04.000 035 33358.82 376.55 2315.98 29.52 2012-02-04 20:00:05.000 035 33358.92 376.53 2315.94 29.52 2012-02-04 20:00:06.000 035 33358.78 376.59 2316.01 29.52 2012-02-04 20:00:07.000 035 33358.82 376.60 2316.02 29.52 2012-02-04 20:00:07.000 035 33358.86 376.60 2316.09 29.52 2012-02-04 20:00:09.000 035 33358.83 376.61 2316.02 29.52 2012-02-04 20:00:10.000 035 33358.86 376.56 2316.04 29.52 2012-02-04 20:00:11.000 035 33358.83 376.56 2316.02 29.52 2012-02-04 20:00:12.000 035 33358.81 376.56 2316.03 29.52 2012-02-04 20:00:13.000 035 33358.94 376.58 2315.98 29.52 2012-02-04 20:00:14.000 035 33358.83 376.57 2315.95 29.52 2012-02-04 20:00:15.000 035 33358.82 376.60 2315.99 29.52 2012-02-04 20:00:16.000 035 33358.77 376.62 2316.01 29.52 2012-02-04 20:00:17.000 035 33358.85 376.62 2316.00 29.52 2012-02-04 20:00:18.000 035 33358.80 376.61 2316.10 29.52 2012-02-04 20:00:19.000 035 33358.81 376.60 2316.04 29.52 2012-02-04 20:00:20.000 035 33358.70 376.60 2315.99 29.52 2012-02-04 20:00:21.000 035 33358.78 376.63 2315.97 29.52 2012-02-04 20:00:22.000 035 33358.86 376.66 2315.96 29.52 2012-02-04 20:00:23.000 035 33358.78 376.62 2316.04 29.52 2012-02-04 20:00:24.000 035 33358.89 376.67 2316.03 29.52 2012-02-04 20:00:25.000 035 33358.92 376.69 2315.95 29.52 2012-02-04 20:00:26.000 035 33358.86 376.68 2315.97 29.52 2012-02-04 20:00:27.000 035 33358.82 376.67 2315.95 29.52 2012-02-04 20:00:28.000 035 33358.86 376.64 2315.92 29.52 2012-02-04 20:00:29.000 035 33358.81 376.67 2316.00 29.52 2012-02-04 20:00:30.000 035 33359.00 376.69 2315.86 29.52 2012-02-04 20:00:31.000 035 33358.86 376.73 2316.02 29.52 2012-02-04 20:00:32.000 035 33358.89 376.68 2316.00 29.52 2012-02-04 20:00:33.000 035 33358.91 376.71 2315.99 29.52 2012-02-04 20:00:34.000 035 33358.96 376.70 2316.01 29.52 2012-02-04 20:00:35.000 035 33359.01 376.71 2316.09 29.52 2012-02-04 20:00:36.000 035 33358.95 376.72 2315.98 29.52 2012-02-04 20:00:37.000 035 33358.95 376.68 2315.98 29.52 2012-02-04 20:00:38.000 035 33358.96 376.70 2315.99 29.52 2012-02-04 20:00:39.000 035 33358.97 376.66 2316.01 29.52 2012-02-04 20:00:40.000 035 33359.05 376.69 2315.91 29.52 2012-02-04 20:00:41.000 035 33358.96 376.68 2315.98 29.52 2012-02-04 20:00:42.000 035 33359.01 376.75 2315.98 29.52 2012-02-04 20:00:43.000 035 33359.01 376.73 2316.07 29.52 2012-02-04 20:00:44.000 035 33359.03 376.73 2316.06 29.52 2012-02-04 20:00:45.000 035 33358.96 376.74 2315.99 29.52 2012-02-04 20:00:46.000 035 33359.08 376.70 2316.04 29.52 2012-02-04 20:00:47.000 035 33359.00 376.70 2316.04 29.52 2012-02-04 20:00:48.000 035 33359.03 376.76 2316.06 29.52 2012-02-04 20:00:48.000 035 33359.11 376.73 2315.94 29.52 2012-02-04 20:00:50.000 035 33359.05 376.75 2316.00 29.52 2012-02-04 20:00:51.000 035 33359.06 376.72 2315.96 29.52 2012-02-04 20:00:52.000 035 33359.03 376.75 2316.00 29.52 2012-02-04 20:00:53.000 035 33359.06 376.70 2316.02 29.52 2012-02-04 20:00:54.000 035 33359.04 376.71 2315.98 29.52 2012-02-04 20:00:55.000 035 33359.13 376.73 2316.07 29.52 2012-02-04 20:00:56.000 035 33359.04 376.76 2316.11 29.52 2012-02-04 20:00:57.000 035 33359.08 376.77 2315.93 29.52 2012-02-04 20:00:58.000 035 33359.15 376.77 2316.01 29.52 2012-02-04 20:00:59.000 035 33359.06 376.79 2316.01 29.52 2012-02-04 20:01:00.000 035 33359.08 376.78 2316.02 29.52 2012-02-04 20:01:01.000 035 33359.04 376.82 2315.95 29.52 2012-02-04 20:01:01.000 035 33359.09 376.79 2315.91 29.52 2012-02-04 20:01:03.000 035 33359.14 376.79 2315.99 29.52 2012-02-04 20:01:04.000 035 33359.19 376.77 2315.93 29.52 2012-02-04 20:01:05.000 035 33359.13 376.78 2315.95 29.52 2012-02-04 20:01:06.000 035 33359.09 376.72 2316.03 29.52 2012-02-04 20:01:07.000 035 33359.11 376.78 2315.98 29.52 2012-02-04 20:01:08.000 035 33359.13 376.76 2316.00 29.52 2012-02-04 20:01:09.000 035 33359.19 376.79 2315.93 29.52 2012-02-04 20:01:10.000 035 33359.23 376.74 2315.98 29.52 2012-02-04 20:01:11.000 035 33359.17 376.76 2315.94 29.52 2012-02-04 20:01:12.000 035 33359.12 376.70 2315.97 29.52 2012-02-04 20:01:13.000 035 33359.22 376.70 2316.06 29.52 2012-02-04 20:01:14.000 035 33359.14 376.69 2316.05 29.52 2012-02-04 20:01:15.000 035 33359.18 376.71 2316.03 29.52 2012-02-04 20:01:16.000 035 33359.26 376.68 2315.94 29.52 2012-02-04 20:01:17.000 035 33359.23 376.72 2315.91 29.52 2012-02-04 20:01:18.000 035 33359.29 376.73 2315.95 29.52 2012-02-04 20:01:19.000 035 33359.30 376.71 2315.94 29.52 2012-02-04 20:01:20.000 035 33359.23 376.70 2315.94 29.52 2012-02-04 20:01:21.000 035 33359.39 376.67 2315.97 29.52 2012-02-04 20:01:22.000 035 33359.35 376.70 2315.89 29.52 2012-02-04 20:01:23.000 035 33359.26 376.71 2316.01 29.52 2012-02-04 20:01:24.000 035 33359.34 376.68 2315.93 29.52 2012-02-04 20:01:25.000 035 33359.20 376.70 2316.03 29.52 2012-02-04 20:01:26.000 035 33359.26 376.69 2315.94 29.52 2012-02-04 20:01:27.000 035 33359.33 376.67 2315.93 29.52 2012-02-04 20:01:28.000 035 33359.35 376.62 2315.92 29.52 2012-02-04 20:01:29.000 035 33359.34 376.69 2315.92 29.52 2012-02-04 20:01:30.000 035 33359.38 376.66 2315.90 29.52 2012-02-04 20:01:31.000 035 33359.38 376.63 2315.92 29.52 2012-02-04 20:01:32.000 035 33359.35 376.63 2315.93 29.52 2012-02-04 20:01:33.000 035 33359.43 376.64 2315.93 29.52 2012-02-04 20:01:34.000 035 33359.34 376.64 2315.91 29.52 2012-02-04 20:01:35.000 035 33359.35 376.67 2315.88 29.52 2012-02-04 20:01:36.000 035 33359.39 376.61 2315.88 29.52 2012-02-04 20:01:37.000 035 33359.36 376.66 2316.01 29.52 2012-02-04 20:01:38.000 035 33359.35 376.61 2315.99 29.52 2012-02-04 20:01:39.000 035 33359.42 376.63 2315.91 29.52 2012-02-04 20:01:40.000 035 33359.41 376.63 2315.91 29.52 2012-02-04 20:01:41.000 035 33359.41 376.63 2315.87 29.52 2012-02-04 20:01:42.000 035 33359.49 376.64 2315.88 29.52 2012-02-04 20:01:42.000 035 33359.46 376.64 2315.95 29.52 2012-02-04 20:01:44.000 035 33359.47 376.63 2315.94 29.52 2012-02-04 20:01:45.000 035 33359.49 376.66 2315.94 29.52 2012-02-04 20:01:46.000 035 33359.52 376.65 2315.87 29.52 2012-02-04 20:01:47.000 035 33359.51 376.62 2315.90 29.52 2012-02-04 20:01:48.000 035 33359.51 376.63 2315.93 29.52 2012-02-04 20:01:49.000 035 33359.58 376.60 2315.93 29.52 2012-02-04 20:01:50.000 035 33359.54 376.60 2315.86 29.52 2012-02-04 20:01:51.000 035 33359.62 376.59 2315.88 29.52 2012-02-04 20:01:52.000 035 33359.67 376.55 2315.86 29.52 2012-02-04 20:01:53.000 035 33359.63 376.56 2315.84 29.52 2012-02-04 20:01:54.000 035 33359.60 376.55 2315.95 29.52 2012-02-04 20:01:55.000 035 33359.78 376.56 2315.79 29.52 2012-02-04 20:01:55.000 035 33359.75 376.53 2315.84 29.52 2012-02-04 20:01:57.000 035 33359.81 376.52 2315.95 29.52 2012-02-04 20:01:58.000 035 33359.82 376.52 2315.89 29.52 2012-02-04 20:01:59.000 035 33359.78 376.51 2315.95 29.52 2012-02-04 20:02:00.000 035 33359.88 376.50 2315.86 29.52 2012-02-04 20:02:01.000 035 33359.85 376.50 2315.79 29.52 2012-02-04 20:02:02.000 035 33359.87 376.52 2315.82 29.52 2012-02-04 20:02:03.000 035 33359.88 376.50 2315.84 29.52 2012-02-04 20:02:04.000 035 33359.91 376.50 2315.80 29.52 2012-02-04 20:02:05.000 035 33359.92 376.47 2315.81 29.52 2012-02-04 20:02:06.000 035 33359.83 376.45 2315.75 29.52 2012-02-04 20:02:07.000 035 33359.94 376.47 2315.86 29.52 2012-02-04 20:02:08.000 035 33360.00 376.45 2315.81 29.52 2012-02-04 20:02:09.000 035 33359.99 376.48 2315.76 29.52 2012-02-04 20:02:10.000 035 33359.94 376.45 2315.82 29.52 2012-02-04 20:02:11.000 035 33360.09 376.41 2315.79 29.52 2012-02-04 20:02:12.000 035 33359.93 376.47 2315.79 29.52 2012-02-04 20:02:13.000 035 33360.03 376.48 2315.79 29.52 2012-02-04 20:02:14.000 035 33359.97 376.48 2315.68 29.52 2012-02-04 20:02:15.000 035 33359.97 376.46 2315.75 29.52 2012-02-04 20:02:16.000 035 33359.99 376.43 2315.79 29.52 2012-02-04 20:02:17.000 035 33360.02 376.47 2315.76 29.52 2012-02-04 20:02:18.000 035 33360.00 376.53 2315.86 29.52 2012-02-04 20:02:19.000 035 33359.87 376.51 2315.73 29.52 2012-02-04 20:02:20.000 035 33359.98 376.53 2315.73 29.52 2012-02-04 20:02:21.000 035 33359.96 376.53 2315.83 29.52 2012-02-04 20:02:22.000 035 33359.87 376.54 2315.72 29.52 2012-02-04 20:02:23.000 035 33359.89 376.55 2315.75 29.52 2012-02-04 20:02:24.000 035 33360.02 376.58 2315.77 29.52 2012-02-04 20:02:25.000 035 33360.08 376.57 2315.81 29.52 2012-02-04 20:02:26.000 035 33359.97 376.57 2315.85 29.52 2012-02-04 20:02:27.000 035 33359.88 376.58 2315.79 29.52 2012-02-04 20:02:28.000 035 33359.85 376.60 2315.75 29.52 2012-02-04 20:02:29.000 035 33359.90 376.58 2315.83 29.52 2012-02-04 20:02:30.000 035 33359.88 376.58 2315.66 29.52 2012-02-04 20:02:31.000 035 33359.88 376.62 2315.70 29.52 2012-02-04 20:02:32.000 035 33359.90 376.62 2315.72 29.52 2012-02-04 20:02:33.000 035 33359.80 376.66 2315.83 29.52 2012-02-04 20:02:34.000 035 33359.79 376.64 2315.72 29.52 2012-02-04 20:02:35.000 035 33359.81 376.64 2315.85 29.52 2012-02-04 20:02:36.000 035 33359.81 376.68 2315.90 29.52 2012-02-04 20:02:36.000 035 33359.85 376.67 2315.88 29.52 2012-02-04 20:02:38.000 035 33359.80 376.66 2315.86 29.52 2012-02-04 20:02:39.000 035 33359.87 376.65 2315.84 29.52 2012-02-04 20:02:40.000 035 33359.87 376.68 2315.81 29.52 2012-02-04 20:02:41.000 035 33359.93 376.67 2315.91 29.52 2012-02-04 20:02:42.000 035 33359.84 376.65 2315.86 29.52 2012-02-04 20:02:43.000 035 33359.87 376.64 2315.83 29.52 2012-02-04 20:02:44.000 035 33359.90 376.69 2315.84 29.52 2012-02-04 20:02:45.000 035 33359.90 376.66 2315.85 29.52 2012-02-04 20:02:46.000 035 33359.96 376.68 2315.97 29.52 2012-02-04 20:02:47.000 035 33359.87 376.63 2315.94 29.52 2012-02-04 20:02:48.000 035 33359.92 376.66 2315.87 29.52 2012-02-04 20:02:49.000 035 33360.01 376.63 2315.86 29.52 2012-02-04 20:02:49.000 035 33359.96 376.62 2315.84 29.52 2012-02-04 20:02:51.000 035 33359.91 376.69 2315.87 29.52 2012-02-04 20:02:52.000 035 33359.94 376.63 2315.91 29.52 2012-02-04 20:02:53.000 035 33359.99 376.66 2315.94 29.52 2012-02-04 20:02:54.000 035 33360.11 376.63 2315.94 29.52 2012-02-04 20:02:55.000 035 33359.94 376.66 2315.96 29.52 2012-02-04 20:02:56.000 035 33359.93 376.64 2315.96 29.52 2012-02-04 20:02:57.000 035 33359.96 376.66 2315.94 29.52 2012-02-04 20:02:58.000 035 33360.13 376.66 2315.88 29.53 2012-02-04 20:02:59.000 035 33360.07 376.64 2315.94 29.52 2012-02-04 20:03:00.000 035 33360.04 376.62 2315.90 29.52 2012-02-04 20:03:01.000 035 33360.01 376.64 2315.95 29.52 2012-02-04 20:03:02.000 035 33360.05 376.61 2315.97 29.52 2012-02-04 20:03:03.000 035 33360.06 376.63 2315.88 29.52 2012-02-04 20:03:04.000 035 33359.99 376.62 2315.82 29.52 2012-02-04 20:03:05.000 035 33360.11 376.62 2315.85 29.52 2012-02-04 20:03:06.000 035 33360.04 376.63 2315.93 29.52 2012-02-04 20:03:07.000 035 33360.05 376.61 2315.90 29.52 2012-02-04 20:03:08.000 035 33360.07 376.60 2315.81 29.52 2012-02-04 20:03:09.000 035 33360.09 376.64 2315.85 29.52 2012-02-04 20:03:10.000 035 33360.07 376.68 2315.95 29.52 2012-02-04 20:03:11.000 035 33359.97 376.67 2315.89 29.52 2012-02-04 20:03:12.000 035 33360.06 376.67 2315.83 29.52 2012-02-04 20:03:13.000 035 33360.01 376.66 2315.91 29.52 2012-02-04 20:03:14.000 035 33360.05 376.66 2315.89 29.52 2012-02-04 20:03:15.000 035 33359.96 376.67 2315.87 29.52 2012-02-04 20:03:16.000 035 33360.07 376.69 2315.91 29.52 2012-02-04 20:03:17.000 035 33360.03 376.68 2315.95 29.52 2012-02-04 20:03:18.000 035 33359.94 376.69 2316.01 29.52 2012-02-04 20:03:19.000 035 33360.00 376.73 2315.93 29.52 2012-02-04 20:03:20.000 035 33359.94 376.74 2315.96 29.52 2012-02-04 20:03:21.000 035 33359.93 376.70 2316.01 29.52 2012-02-04 20:03:22.000 035 33359.81 376.70 2316.03 29.53 2012-02-04 20:03:23.000 035 33359.91 376.74 2316.03 29.52 2012-02-04 20:03:24.000 035 33359.87 376.74 2316.00 29.52 2012-02-04 20:03:25.000 035 33359.97 376.76 2315.93 29.52 2012-02-04 20:03:26.000 035 33359.78 376.71 2315.92 29.52 2012-02-04 20:03:27.000 035 33359.85 376.75 2316.01 29.52 2012-02-04 20:03:28.000 035 33359.87 376.74 2316.08 29.52 2012-02-04 20:03:29.000 035 33359.85 376.70 2315.98 29.52 2012-02-04 20:03:30.000 035 33359.93 376.71 2315.97 29.52 2012-02-04 20:03:30.000 035 33359.84 376.75 2315.98 29.52 2012-02-04 20:03:32.000 035 33359.83 376.74 2316.01 29.52 2012-02-04 20:03:33.000 035 33359.85 376.71 2316.04 29.52 2012-02-04 20:03:34.000 035 33359.78 376.71 2316.04 29.52 2012-02-04 20:03:35.000 035 33359.80 376.73 2315.93 29.52 2012-02-04 20:03:36.000 035 33359.71 376.71 2315.97 29.52 2012-02-04 20:03:37.000 035 33359.85 376.72 2316.11 29.52 2012-02-04 20:03:38.000 035 33359.76 376.75 2316.07 29.52 2012-02-04 20:03:39.000 035 33359.83 376.76 2316.02 29.52 2012-02-04 20:03:40.000 035 33359.80 376.70 2316.06 29.53 2012-02-04 20:03:41.000 035 33359.90 376.72 2316.06 29.53 2012-02-04 20:03:42.000 035 33359.74 376.75 2316.01 29.53 2012-02-04 20:03:43.000 035 33359.78 376.73 2315.99 29.53 2012-02-04 20:03:43.000 035 33359.75 376.73 2316.00 29.53 2012-02-04 20:03:45.000 035 33359.74 376.74 2316.04 29.52 2012-02-04 20:03:46.000 035 33359.76 376.74 2316.04 29.53 2012-02-04 20:03:47.000 035 33359.76 376.75 2316.00 29.53 2012-02-04 20:03:48.000 035 33359.78 376.73 2316.04 29.53 2012-02-04 20:03:49.000 035 33359.75 376.74 2316.10 29.53 2012-02-04 20:03:50.000 035 33359.76 376.73 2316.08 29.53 2012-02-04 20:03:51.000 035 33359.68 376.75 2316.04 29.53 2012-02-04 20:03:52.000 035 33359.74 376.79 2316.03 29.53 2012-02-04 20:03:53.000 035 33359.79 376.75 2316.04 29.53 2012-02-04 20:03:54.000 035 33359.72 376.74 2316.05 29.53 2012-02-04 20:03:55.000 035 33359.72 376.78 2316.07 29.52 2012-02-04 20:03:56.000 035 33359.72 376.74 2316.09 29.53 2012-02-04 20:03:57.000 035 33359.79 376.78 2316.06 29.53 2012-02-04 20:03:58.000 035 33359.73 376.76 2316.02 29.53 2012-02-04 20:03:59.000 035 33359.67 376.73 2316.09 29.53 2012-02-04 20:04:00.000 035 33359.71 376.74 2316.00 29.53 2012-02-04 20:04:01.000 035 33359.76 376.72 2316.16 29.53 2012-02-04 20:04:02.000 035 33359.73 376.70 2316.09 29.53 2012-02-04 20:04:03.000 035 33359.70 376.76 2316.05 29.53 2012-02-04 20:04:04.000 035 33359.74 376.76 2316.11 29.53 2012-02-04 20:04:05.000 035 33359.72 376.74 2316.14 29.53 2012-02-04 20:04:06.000 035 33359.79 376.72 2316.14 29.53 2012-02-04 20:04:07.000 035 33359.72 376.74 2316.07 29.53 2012-02-04 20:04:08.000 035 33359.75 376.71 2316.10 29.53 2012-02-04 20:04:09.000 035 33359.78 376.74 2316.12 29.53 2012-02-04 20:04:10.000 035 33359.90 376.68 2316.10 29.53 2012-02-04 20:04:11.000 035 33359.90 376.74 2316.09 29.53 2012-02-04 20:04:12.000 035 33359.90 376.73 2316.07 29.53 2012-02-04 20:04:13.000 035 33359.75 376.70 2316.05 29.53 2012-02-04 20:04:14.000 035 33359.81 376.70 2316.07 29.53 2012-02-04 20:04:15.000 035 33359.89 376.73 2316.01 29.53 2012-02-04 20:04:16.000 035 33359.83 376.75 2316.06 29.53 2012-02-04 20:04:17.000 035 33359.78 376.70 2316.00 29.53 2012-02-04 20:04:18.000 035 33359.93 376.70 2316.07 29.53 2012-02-04 20:04:19.000 035 33359.93 376.73 2316.04 29.53 2012-02-04 20:04:20.000 035 33359.86 376.70 2316.04 29.53 2012-02-04 20:04:21.000 035 33359.87 376.69 2316.03 29.53 2012-02-04 20:04:22.000 035 33359.95 376.71 2316.01 29.53 2012-02-04 20:04:23.000 035 33359.89 376.69 2316.07 29.53 2012-02-04 20:04:24.000 035 33359.83 376.67 2316.00 29.53 2012-02-04 20:04:24.000 035 33359.82 376.70 2315.93 29.53 2012-02-04 20:04:26.000 035 33359.87 376.71 2315.97 29.53 2012-02-04 20:04:27.000 035 33359.84 376.70 2316.01 29.53 2012-02-04 20:04:28.000 035 33359.88 376.70 2315.98 29.53 2012-02-04 20:04:29.000 035 33359.92 376.69 2316.04 29.53 2012-02-04 20:04:30.000 035 33359.89 376.65 2316.03 29.53 2012-02-04 20:04:31.000 035 33359.91 376.72 2316.00 29.53 2012-02-04 20:04:32.000 035 33359.82 376.70 2315.98 29.53 2012-02-04 20:04:33.000 035 33359.96 376.71 2315.94 29.53 2012-02-04 20:04:34.000 035 33359.93 376.70 2316.01 29.53 2012-02-04 20:04:35.000 035 33359.88 376.65 2316.04 29.53 2012-02-04 20:04:36.000 035 33359.88 376.68 2316.04 29.53 2012-02-04 20:04:37.000 035 33359.97 376.66 2315.97 29.53 2012-02-04 20:04:37.000 035 33359.93 376.68 2315.97 29.53 2012-02-04 20:04:39.000 035 33359.99 376.66 2316.02 29.53 2012-02-04 20:04:40.000 035 33359.89 376.71 2316.09 29.53 2012-02-04 20:04:41.000 035 33359.92 376.65 2315.97 29.53 2012-02-04 20:04:42.000 035 33359.91 376.72 2315.97 29.53 2012-02-04 20:04:43.000 035 33360.03 376.66 2315.99 29.53 2012-02-04 20:04:44.000 035 33359.95 376.66 2316.01 29.53 2012-02-04 20:04:45.000 035 33359.96 376.68 2315.98 29.53 2012-02-04 20:04:46.000 035 33360.00 376.67 2315.95 29.52 2012-02-04 20:04:47.000 035 33359.89 376.66 2316.01 29.53 2012-02-04 20:04:48.000 035 33360.07 376.65 2316.01 29.53 2012-02-04 20:04:49.000 035 33359.96 376.69 2315.93 29.53 2012-02-04 20:04:50.000 035 33359.97 376.61 2316.00 29.53 2012-02-04 20:04:51.000 035 33360.01 376.65 2315.95 29.53 2012-02-04 20:04:52.000 035 33360.01 376.65 2316.01 29.53 2012-02-04 20:04:53.000 035 33359.91 376.65 2316.07 29.53 2012-02-04 20:04:54.000 035 33359.97 376.65 2316.02 29.53 2012-02-04 20:04:55.000 035 33359.91 376.68 2315.99 29.53 2012-02-04 20:04:56.000 035 33359.94 376.68 2316.03 29.53 2012-02-04 20:04:57.000 035 33359.93 376.68 2316.00 29.53 2012-02-04 20:04:58.000 035 33359.99 376.65 2316.03 29.53 2012-02-04 20:04:59.000 035 33359.92 376.68 2316.04 29.53 2012-02-04 20:05:00.000 035 33359.81 376.69 2316.04 29.53 2012-02-04 20:05:01.000 035 33359.90 376.70 2316.00 29.53 2012-02-04 20:05:02.000 035 33359.93 376.67 2316.01 29.53 2012-02-04 20:05:03.000 035 33359.94 376.69 2316.03 29.53 2012-02-04 20:05:04.000 035 33359.84 376.66 2316.02 29.53 2012-02-04 20:05:05.000 035 33359.87 376.66 2315.94 29.53 2012-02-04 20:05:06.000 035 33359.91 376.63 2315.99 29.53 2012-02-04 20:05:07.000 035 33360.00 376.68 2315.97 29.53 2012-02-04 20:05:08.000 035 33359.85 376.68 2316.01 29.53 2012-02-04 20:05:09.000 035 33360.00 376.67 2316.04 29.53 2012-02-04 20:05:10.000 035 33360.00 376.67 2316.00 29.53 2012-02-04 20:05:11.000 035 33359.93 376.64 2315.95 29.53 2012-02-04 20:05:12.000 035 33360.02 376.67 2316.00 29.53 2012-02-04 20:05:13.000 035 33359.99 376.60 2316.03 29.53 2012-02-04 20:05:14.000 035 33360.00 376.65 2316.01 29.53 2012-02-04 20:05:15.000 035 33360.05 376.62 2316.03 29.53 2012-02-04 20:05:16.000 035 33359.96 376.62 2316.01 29.53 2012-02-04 20:05:17.000 035 33360.12 376.62 2316.00 29.53 2012-02-04 20:05:18.000 035 33360.04 376.61 2315.98 29.53 2012-02-04 20:05:18.000 035 33360.02 376.61 2315.95 29.53 2012-02-04 20:05:20.000 035 33360.05 376.59 2316.03 29.53 2012-02-04 20:05:21.000 035 33360.08 376.62 2315.92 29.53 2012-02-04 20:05:22.000 035 33360.07 376.57 2315.95 29.53 2012-02-04 20:05:23.000 035 33359.90 376.62 2316.01 29.53 2012-02-04 20:05:24.000 035 33360.19 376.60 2316.03 29.53 2012-02-04 20:05:25.000 035 33360.01 376.60 2315.96 29.53 2012-02-04 20:05:26.000 035 33360.06 376.59 2315.97 29.53 2012-02-04 20:05:27.000 035 33360.06 376.55 2315.92 29.53 2012-02-04 20:05:28.000 035 33360.11 376.57 2315.93 29.53 2012-02-04 20:05:29.000 035 33360.11 376.55 2316.01 29.53 2012-02-04 20:05:30.000 035 33359.97 376.58 2315.91 29.53 2012-02-04 20:05:31.000 035 33360.04 376.58 2315.88 29.53 2012-02-04 20:05:31.000 035 33360.00 376.58 2315.90 29.53 2012-02-04 20:05:33.000 035 33360.07 376.57 2315.97 29.53 2012-02-04 20:05:34.000 035 33360.06 376.57 2315.80 29.53 2012-02-04 20:05:35.000 035 33360.06 376.52 2315.91 29.53 2012-02-04 20:05:36.000 035 33360.08 376.55 2315.94 29.53 2012-02-04 20:05:37.000 035 33360.09 376.62 2315.89 29.53 2012-02-04 20:05:38.000 035 33360.05 376.58 2315.89 29.53 2012-02-04 20:05:39.000 035 33360.01 376.56 2315.90 29.53 2012-02-04 20:05:40.000 035 33359.93 376.59 2315.91 29.53 2012-02-04 20:05:41.000 035 33359.96 376.57 2315.89 29.53 2012-02-04 20:05:42.000 035 33360.10 376.56 2315.98 29.53 2012-02-04 20:05:43.000 035 33360.00 376.54 2316.04 29.53 2012-02-04 20:05:44.000 035 33360.07 376.55 2315.91 29.53 2012-02-04 20:05:45.000 035 33359.97 376.60 2316.03 29.53 2012-02-04 20:05:46.000 035 33359.98 376.62 2315.99 29.53 2012-02-04 20:05:47.000 035 33359.93 376.62 2315.95 29.53 2012-02-04 20:05:48.000 035 33360.02 376.63 2316.00 29.53 2012-02-04 20:05:49.000 035 33360.07 376.62 2315.93 29.53 2012-02-04 20:05:50.000 035 33360.01 376.62 2315.86 29.53 2012-02-04 20:05:51.000 035 33359.97 376.58 2315.92 29.53 2012-02-04 20:05:52.000 035 33359.99 376.59 2316.04 29.53 2012-02-04 20:05:53.000 035 33359.95 376.62 2315.91 29.53 2012-02-04 20:05:54.000 035 33359.99 376.61 2316.00 29.53 2012-02-04 20:05:55.000 035 33359.91 376.56 2315.93 29.53 2012-02-04 20:05:56.000 035 33359.94 376.61 2315.98 29.53 2012-02-04 20:05:57.000 035 33359.89 376.64 2315.91 29.53 2012-02-04 20:05:58.000 035 33359.94 376.58 2315.95 29.53 2012-02-04 20:05:59.000 035 33359.88 376.61 2315.99 29.53 2012-02-04 20:06:00.000 035 33359.99 376.62 2316.00 29.53 2012-02-04 20:06:01.000 035 33359.92 376.60 2315.89 29.53 2012-02-04 20:06:02.000 035 33359.94 376.55 2315.95 29.53 2012-02-04 20:06:03.000 035 33359.99 376.61 2315.97 29.53 2012-02-04 20:06:04.000 035 33359.97 376.59 2316.04 29.53 2012-02-04 20:06:05.000 035 33359.99 376.63 2315.91 29.53 2012-02-04 20:06:06.000 035 33359.91 376.62 2316.03 29.53 2012-02-04 20:06:07.000 035 33359.96 376.61 2316.04 29.53 2012-02-04 20:06:08.000 035 33359.90 376.57 2315.98 29.53 2012-02-04 20:06:09.000 035 33360.02 376.62 2316.08 29.53 2012-02-04 20:06:10.000 035 33360.01 376.57 2316.01 29.53 2012-02-04 20:06:11.000 035 33359.86 376.59 2316.03 29.53 2012-02-04 20:06:12.000 035 33359.93 376.57 2316.02 29.53 2012-02-04 20:06:12.000 035 33359.76 376.60 2316.06 29.53 2012-02-04 20:06:14.000 035 33359.96 376.63 2316.04 29.53 2012-02-04 20:06:15.000 035 33359.98 376.58 2316.03 29.53 2012-02-04 20:06:16.000 035 33359.91 376.58 2315.90 29.53 2012-02-04 20:06:17.000 035 33359.97 376.60 2315.95 29.53 2012-02-04 20:06:18.000 035 33359.92 376.63 2316.03 29.53 2012-02-04 20:06:19.000 035 33360.06 376.58 2315.98 29.53 2012-02-04 20:06:20.000 035 33359.99 376.61 2315.96 29.53 2012-02-04 20:06:21.000 035 33359.88 376.60 2315.97 29.53 2012-02-04 20:06:22.000 035 33359.91 376.62 2315.93 29.53 2012-02-04 20:06:23.000 035 33359.94 376.61 2315.97 29.53 2012-02-04 20:06:24.000 035 33359.97 376.61 2316.01 29.53 2012-02-04 20:06:25.000 035 33359.89 376.64 2315.95 29.53 2012-02-04 20:06:25.000 035 33359.80 376.60 2316.01 29.53 2012-02-04 20:06:27.000 035 33359.94 376.57 2316.00 29.53 2012-02-04 20:06:28.000 035 33359.93 376.64 2315.95 29.53 2012-02-04 20:06:29.000 035 33359.95 376.62 2315.98 29.53 2012-02-04 20:06:30.000 035 33359.90 376.66 2316.03 29.53 2012-02-04 20:06:31.000 035 33359.87 376.63 2315.99 29.53 2012-02-04 20:06:32.000 035 33359.92 376.62 2316.00 29.53 2012-02-04 20:06:33.000 035 33359.91 376.60 2315.97 29.53 2012-02-04 20:06:34.000 035 33359.89 376.62 2316.00 29.53 2012-02-04 20:06:35.000 035 33359.75 376.63 2315.95 29.53 2012-02-04 20:06:36.000 035 33359.97 376.61 2315.98 29.53 2012-02-04 20:06:37.000 035 33359.88 376.61 2316.00 29.53 2012-02-04 20:06:38.000 035 33359.95 376.63 2316.03 29.53 2012-02-04 20:06:39.000 035 33359.83 376.62 2315.98 29.53 2012-02-04 20:06:40.000 035 33359.88 376.65 2316.00 29.53 2012-02-04 20:06:41.000 035 33359.92 376.65 2315.98 29.53 2012-02-04 20:06:42.000 035 33359.88 376.64 2316.03 29.53 2012-02-04 20:06:43.000 035 33359.88 376.64 2316.00 29.53 2012-02-04 20:06:44.000 035 33359.80 376.63 2316.03 29.53 2012-02-04 20:06:45.000 035 33359.88 376.60 2316.03 29.53 2012-02-04 20:06:46.000 035 33359.84 376.60 2315.98 29.53 2012-02-04 20:06:47.000 035 33359.85 376.60 2315.95 29.53 2012-02-04 20:06:48.000 035 33359.75 376.61 2316.01 29.53 2012-02-04 20:06:49.000 035 33359.92 376.61 2315.99 29.53 2012-02-04 20:06:50.000 035 33359.79 376.64 2316.04 29.53 2012-02-04 20:06:51.000 035 33359.88 376.64 2316.06 29.53 2012-02-04 20:06:52.000 035 33359.78 376.66 2316.10 29.53 2012-02-04 20:06:53.000 035 33359.83 376.61 2315.97 29.53 2012-02-04 20:06:54.000 035 33359.79 376.64 2315.99 29.53 2012-02-04 20:06:55.000 035 33359.75 376.60 2316.10 29.53 2012-02-04 20:06:56.000 035 33359.74 376.64 2315.99 29.53 2012-02-04 20:06:57.000 035 33359.70 376.61 2316.06 29.53 2012-02-04 20:06:58.000 035 33359.71 376.66 2315.99 29.53 2012-02-04 20:06:59.000 035 33359.79 376.61 2316.06 29.53 2012-02-04 20:07:00.000 035 33359.71 376.66 2316.06 29.53 2012-02-04 20:07:01.000 035 33359.77 376.62 2316.09 29.53 2012-02-04 20:07:02.000 035 33359.73 376.62 2316.09 29.53 2012-02-04 20:07:03.000 035 33359.76 376.65 2316.02 29.53 2012-02-04 20:07:04.000 035 33359.72 376.68 2316.14 29.53 2012-02-04 20:07:05.000 035 33359.71 376.65 2316.09 29.53 2012-02-04 20:07:06.000 035 33359.71 376.66 2315.97 29.53 2012-02-04 20:07:06.000 035 33359.71 376.65 2316.08 29.53 2012-02-04 20:07:08.000 035 33359.68 376.64 2315.98 29.53 2012-02-04 20:07:09.000 035 33359.73 376.65 2315.98 29.53 2012-02-04 20:07:10.000 035 33359.70 376.65 2316.10 29.53 2012-02-04 20:07:11.000 035 33359.58 376.67 2316.12 29.53 2012-02-04 20:07:12.000 035 33359.66 376.69 2316.04 29.53 2012-02-04 20:07:13.000 035 33359.63 376.65 2316.08 29.53 2012-02-04 20:07:14.000 035 33359.50 376.66 2316.12 29.53 2012-02-04 20:07:15.000 035 33359.57 376.75 2316.04 29.53 2012-02-04 20:07:16.000 035 33359.60 376.74 2316.12 29.53 2012-02-04 20:07:17.000 035 33359.54 376.71 2316.06 29.53 2012-02-04 20:07:18.000 035 33359.52 376.75 2316.09 29.53 2012-02-04 20:07:19.000 035 33359.49 376.76 2316.07 29.53 2012-02-04 20:07:19.000 035 33359.47 376.75 2316.06 29.53 2012-02-04 20:07:21.000 035 33359.56 376.75 2316.15 29.53 2012-02-04 20:07:22.000 035 33359.41 376.75 2316.14 29.53 2012-02-04 20:07:23.000 035 33359.46 376.74 2316.07 29.53 2012-02-04 20:07:24.000 035 33359.35 376.78 2316.14 29.53 2012-02-04 20:07:25.000 035 33359.51 376.76 2316.12 29.53 2012-02-04 20:07:26.000 035 33359.39 376.77 2316.11 29.53 2012-02-04 20:07:27.000 035 33359.43 376.77 2316.12 29.53 2012-02-04 20:07:28.000 035 33359.31 376.80 2316.19 29.53 2012-02-04 20:07:29.000 035 33359.33 376.79 2316.21 29.53 2012-02-04 20:07:30.000 035 33359.35 376.77 2316.12 29.53 2012-02-04 20:07:31.000 035 33359.39 376.83 2316.16 29.53 2012-02-04 20:07:32.000 035 33359.28 376.85 2316.14 29.53 2012-02-04 20:07:33.000 035 33359.34 376.83 2316.18 29.53 2012-02-04 20:07:34.000 035 33359.33 376.86 2316.19 29.53 2012-02-04 20:07:35.000 035 33359.28 376.86 2316.04 29.53 2012-02-04 20:07:36.000 035 33359.39 376.83 2316.18 29.53 2012-02-04 20:07:37.000 035 33359.29 376.85 2316.12 29.53 2012-02-04 20:07:38.000 035 33359.33 376.82 2316.13 29.53 2012-02-04 20:07:39.000 035 33359.31 376.84 2316.20 29.53 2012-02-04 20:07:40.000 035 33359.34 376.90 2316.15 29.53 2012-02-04 20:07:41.000 035 33359.31 376.84 2316.22 29.53 2012-02-04 20:07:42.000 035 33359.36 376.90 2316.24 29.53 2012-02-04 20:07:43.000 035 33359.27 376.88 2316.21 29.53 2012-02-04 20:07:44.000 035 33359.30 376.89 2316.20 29.53 2012-02-04 20:07:45.000 035 33359.28 376.91 2316.22 29.53 2012-02-04 20:07:46.000 035 33359.32 376.94 2316.17 29.53 2012-02-04 20:07:47.000 035 33359.21 376.88 2316.19 29.53 2012-02-04 20:07:48.000 035 33359.32 376.89 2316.18 29.53 2012-02-04 20:07:49.000 035 33359.25 376.91 2316.21 29.53 2012-02-04 20:07:50.000 035 33359.23 376.89 2316.18 29.53 2012-02-04 20:07:51.000 035 33359.21 376.87 2316.19 29.53 2012-02-04 20:07:52.000 035 33359.22 376.89 2316.28 29.53 2012-02-04 20:07:53.000 035 33359.22 376.89 2316.19 29.53 2012-02-04 20:07:54.000 035 33359.25 376.92 2316.26 29.53 2012-02-04 20:07:55.000 035 33359.28 376.88 2316.19 29.53 2012-02-04 20:07:56.000 035 33359.14 376.87 2316.18 29.53 2012-02-04 20:07:57.000 035 33359.15 376.93 2316.29 29.53 2012-02-04 20:07:58.000 035 33359.19 376.92 2316.19 29.53 2012-02-04 20:07:59.000 035 33359.06 376.89 2316.17 29.53 2012-02-04 20:08:00.000 035 33359.18 376.94 2316.22 29.53 2012-02-04 20:08:00.000 035 33359.14 376.94 2316.21 29.53 2012-02-04 20:08:02.000 035 33359.07 376.94 2316.24 29.53 2012-02-04 20:08:03.000 035 33359.14 376.90 2316.18 29.53 2012-02-04 20:08:04.000 035 33359.11 376.87 2316.19 29.53 2012-02-04 20:08:05.000 035 33359.15 376.90 2316.29 29.53 2012-02-04 20:08:06.000 035 33359.04 376.89 2316.27 29.53 2012-02-04 20:08:07.000 035 33359.13 376.93 2316.34 29.53 2012-02-04 20:08:08.000 035 33359.04 376.92 2316.27 29.53 2012-02-04 20:08:09.000 035 33359.05 376.99 2316.32 29.53 2012-02-04 20:08:10.000 035 33359.04 376.99 2316.34 29.53 2012-02-04 20:08:11.000 035 33358.98 376.92 2316.34 29.53 2012-02-04 20:08:12.000 035 33359.03 376.98 2316.31 29.53 2012-02-04 20:08:13.000 035 33359.04 376.97 2316.32 29.53 2012-02-04 20:08:13.000 035 33359.00 376.93 2316.35 29.53 2012-02-04 20:08:15.000 035 33359.01 377.00 2316.32 29.53 2012-02-04 20:08:16.000 035 33358.96 376.99 2316.28 29.53 2012-02-04 20:08:17.000 035 33358.84 376.98 2316.24 29.53 2012-02-04 20:08:18.000 035 33359.00 376.97 2316.24 29.53 2012-02-04 20:08:19.000 035 33359.00 376.97 2316.28 29.53 2012-02-04 20:08:20.000 035 33358.94 376.98 2316.27 29.53 2012-02-04 20:08:21.000 035 33358.99 376.95 2316.29 29.53 2012-02-04 20:08:22.000 035 33359.01 376.95 2316.32 29.53 2012-02-04 20:08:23.000 035 33358.94 376.99 2316.40 29.53 2012-02-04 20:08:24.000 035 33359.00 377.04 2316.30 29.53 2012-02-04 20:08:25.000 035 33358.92 377.01 2316.26 29.53 2012-02-04 20:08:26.000 035 33358.85 377.00 2316.30 29.53 2012-02-04 20:08:27.000 035 33358.95 376.99 2316.34 29.53 2012-02-04 20:08:28.000 035 33358.95 376.99 2316.36 29.53 2012-02-04 20:08:29.000 035 33359.01 377.02 2316.24 29.53 2012-02-04 20:08:30.000 035 33359.04 377.00 2316.37 29.53 2012-02-04 20:08:31.000 035 33358.86 377.04 2316.32 29.53 2012-02-04 20:08:32.000 035 33358.90 377.04 2316.34 29.53 2012-02-04 20:08:33.000 035 33358.87 377.02 2316.34 29.53 2012-02-04 20:08:34.000 035 33358.88 377.05 2316.33 29.53 2012-02-04 20:08:35.000 035 33358.78 377.04 2316.36 29.53 2012-02-04 20:08:36.000 035 33358.89 377.00 2316.35 29.53 2012-02-04 20:08:37.000 035 33358.86 376.99 2316.22 29.53 2012-02-04 20:08:38.000 035 33358.91 377.06 2316.24 29.53 2012-02-04 20:08:39.000 035 33358.91 377.06 2316.37 29.53 2012-02-04 20:08:40.000 035 33358.96 377.07 2316.27 29.53 2012-02-04 20:08:41.000 035 33358.78 377.08 2316.32 29.53 2012-02-04 20:08:42.000 035 33358.97 377.04 2316.29 29.53 2012-02-04 20:08:43.000 035 33358.89 377.09 2316.35 29.53 2012-02-04 20:08:44.000 035 33358.89 377.08 2316.31 29.53 2012-02-04 20:08:45.000 035 33358.88 377.03 2316.34 29.53 2012-02-04 20:08:46.000 035 33358.90 377.09 2316.35 29.53 2012-02-04 20:08:47.000 035 33358.86 377.05 2316.27 29.53 2012-02-04 20:08:48.000 035 33358.89 377.06 2316.33 29.53 2012-02-04 20:08:49.000 035 33358.88 377.03 2316.33 29.53 2012-02-04 20:08:50.000 035 33358.83 377.02 2316.31 29.53 2012-02-04 20:08:51.000 035 33358.88 377.03 2316.37 29.53 2012-02-04 20:08:52.000 035 33358.86 377.07 2316.34 29.53 2012-02-04 20:08:53.000 035 33358.91 377.14 2316.26 29.53 2012-02-04 20:08:54.000 035 33358.90 377.12 2316.41 29.53 2012-02-04 20:08:54.000 035 33358.88 377.10 2316.36 29.53 2012-02-04 20:08:56.000 035 33358.83 377.10 2316.29 29.53 2012-02-04 20:08:57.000 035 33358.88 377.11 2316.33 29.53 2012-02-04 20:08:58.000 035 33358.85 377.12 2316.33 29.53 2012-02-04 20:08:59.000 035 33358.95 377.09 2316.42 29.53 2012-02-04 20:09:00.000 035 33358.87 377.09 2316.36 29.53 2012-02-04 20:09:01.000 035 33358.85 377.14 2316.33 29.53 2012-02-04 20:09:02.000 035 33358.84 377.14 2316.33 29.53 2012-02-04 20:09:03.000 035 33358.87 377.12 2316.39 29.53 2012-02-04 20:09:04.000 035 33358.94 377.08 2316.24 29.53 2012-02-04 20:09:05.000 035 33358.79 377.15 2316.39 29.53 2012-02-04 20:09:06.000 035 33358.83 377.12 2316.32 29.53 2012-02-04 20:09:07.000 035 33358.78 377.15 2316.34 29.53 2012-02-04 20:09:07.000 035 33358.74 377.14 2316.31 29.53 2012-02-04 20:09:09.000 035 33358.79 377.17 2316.32 29.53 2012-02-04 20:09:10.000 035 33358.80 377.20 2316.38 29.53 2012-02-04 20:09:11.000 035 33358.80 377.20 2316.33 29.53 2012-02-04 20:09:12.000 035 33358.83 377.14 2316.35 29.53 2012-02-04 20:09:13.000 035 33358.74 377.15 2316.35 29.53 2012-02-04 20:09:14.000 035 33358.81 377.23 2316.36 29.53 2012-02-04 20:09:15.000 035 33358.72 377.20 2316.32 29.53 2012-02-04 20:09:16.000 035 33358.79 377.19 2316.33 29.53 2012-02-04 20:09:17.000 035 33358.81 377.21 2316.34 29.53 2012-02-04 20:09:18.000 035 33358.73 377.20 2316.28 29.53 2012-02-04 20:09:19.000 035 33358.79 377.17 2316.32 29.53 2012-02-04 20:09:20.000 035 33358.75 377.22 2316.41 29.53 2012-02-04 20:09:21.000 035 33358.78 377.25 2316.35 29.53 2012-02-04 20:09:22.000 035 33358.75 377.21 2316.40 29.53 2012-02-04 20:09:23.000 035 33358.80 377.17 2316.28 29.53 2012-02-04 20:09:24.000 035 33358.78 377.21 2316.26 29.53 2012-02-04 20:09:25.000 035 33358.76 377.23 2316.40 29.53 2012-02-04 20:09:26.000 035 33358.79 377.21 2316.28 29.53 2012-02-04 20:09:27.000 035 33358.76 377.19 2316.32 29.53 2012-02-04 20:09:28.000 035 33358.76 377.23 2316.27 29.53 2012-02-04 20:09:29.000 035 33358.78 377.22 2316.31 29.53 2012-02-04 20:09:30.000 035 33358.75 377.22 2316.32 29.53 2012-02-04 20:09:31.000 035 33358.74 377.19 2316.35 29.53 2012-02-04 20:09:32.000 035 33358.81 377.21 2316.34 29.54 2012-02-04 20:09:33.000 035 33358.74 377.20 2316.32 29.54 2012-02-04 20:09:34.000 035 33358.89 377.23 2316.38 29.54 2012-02-04 20:09:35.000 035 33358.85 377.19 2316.23 29.54 2012-02-04 20:09:36.000 035 33358.83 377.22 2316.37 29.53 2012-02-04 20:09:37.000 035 33358.76 377.24 2316.34 29.54 2012-02-04 20:09:38.000 035 33358.91 377.23 2316.37 29.53 2012-02-04 20:09:39.000 035 33358.78 377.20 2316.29 29.53 2012-02-04 20:09:40.000 035 33358.74 377.26 2316.42 29.53 2012-02-04 20:09:41.000 035 33358.86 377.21 2316.32 29.53 2012-02-04 20:09:42.000 035 33358.80 377.19 2316.26 29.53 2012-02-04 20:09:43.000 035 33358.83 377.21 2316.35 29.53 2012-02-04 20:09:44.000 035 33358.81 377.23 2316.34 29.53 2012-02-04 20:09:45.000 035 33358.78 377.23 2316.29 29.53 2012-02-04 20:09:46.000 035 33358.92 377.26 2316.28 29.53 2012-02-04 20:09:47.000 035 33358.83 377.24 2316.32 29.53 2012-02-04 20:09:48.000 035 33358.92 377.28 2316.31 29.53 2012-02-04 20:09:48.000 035 33358.82 377.27 2316.30 29.53 2012-02-04 20:09:50.000 035 33358.88 377.25 2316.24 29.53 2012-02-04 20:09:51.000 035 33358.81 377.25 2316.25 29.53 2012-02-04 20:09:52.000 035 33358.86 377.20 2316.41 29.53 2012-02-04 20:09:53.000 035 33358.86 377.25 2316.34 29.53 2012-02-04 20:09:54.000 035 33358.85 377.24 2316.22 29.53 2012-02-04 20:09:55.000 035 33358.87 377.26 2316.25 29.53 2012-02-04 20:09:56.000 035 33358.83 377.24 2316.32 29.53 2012-02-04 20:09:57.000 035 33358.83 377.26 2316.28 29.53 2012-02-04 20:09:58.000 035 33358.92 377.24 2316.34 29.53 2012-02-04 20:09:59.000 035 33358.84 377.20 2316.32 29.53 2012-02-04 20:10:00.000 035 33358.86 377.24 2316.27 29.53 2012-02-04 20:10:01.000 035 33358.80 377.33 2316.31 29.53 2012-02-04 20:10:01.000 035 33358.76 377.28 2316.25 29.53 2012-02-04 20:10:03.000 035 33358.76 377.26 2316.32 29.53 2012-02-04 20:10:04.000 035 33358.83 377.31 2316.32 29.53 2012-02-04 20:10:05.000 035 33358.89 377.30 2316.33 29.53 2012-02-04 20:10:06.000 035 33358.88 377.27 2316.28 29.53 2012-02-04 20:10:07.000 035 33358.87 377.29 2316.16 29.53 2012-02-04 20:10:08.000 035 33358.79 377.32 2316.20 29.53 2012-02-04 20:10:09.000 035 33358.80 377.30 2316.23 29.53 2012-02-04 20:10:10.000 035 33358.79 377.28 2316.28 29.53 2012-02-04 20:10:11.000 035 33358.75 377.30 2316.31 29.53 2012-02-04 20:10:12.000 035 33358.83 377.29 2316.25 29.53 2012-02-04 20:10:13.000 035 33358.81 377.26 2316.32 29.53 2012-02-04 20:10:14.000 035 33358.81 377.26 2316.32 29.53 2012-02-04 20:10:15.000 035 33358.83 377.26 2316.31 29.53 2012-02-04 20:10:16.000 035 33358.90 377.28 2316.31 29.53 2012-02-04 20:10:17.000 035 33358.78 377.30 2316.31 29.54 2012-02-04 20:10:18.000 035 33358.90 377.30 2316.33 29.53 2012-02-04 20:10:19.000 035 33358.84 377.28 2316.34 29.53 2012-02-04 20:10:20.000 035 33358.87 377.31 2316.35 29.53 2012-02-04 20:10:21.000 035 33358.92 377.29 2316.30 29.53 2012-02-04 20:10:22.000 035 33358.82 377.28 2316.30 29.54 2012-02-04 20:10:23.000 035 33358.86 377.30 2316.36 29.54 2012-02-04 20:10:24.000 035 33358.86 377.28 2316.22 29.53 2012-02-04 20:10:25.000 035 33358.84 377.32 2316.31 29.54 2012-02-04 20:10:26.000 035 33358.93 377.30 2316.29 29.54 2012-02-04 20:10:27.000 035 33358.83 377.29 2316.29 29.54 2012-02-04 20:10:28.000 035 33358.93 377.32 2316.29 29.54 2012-02-04 20:10:29.000 035 33358.94 377.30 2316.32 29.54 2012-02-04 20:10:30.000 035 33358.80 377.30 2316.22 29.54 2012-02-04 20:10:31.000 035 33358.95 377.28 2316.29 29.54 2012-02-04 20:10:32.000 035 33358.82 377.34 2316.34 29.54 2012-02-04 20:10:33.000 035 33358.92 377.34 2316.28 29.54 2012-02-04 20:10:34.000 035 33358.83 377.30 2316.29 29.54 2012-02-04 20:10:35.000 035 33358.84 377.32 2316.24 29.54 2012-02-04 20:10:36.000 035 33358.87 377.31 2316.26 29.54 2012-02-04 20:10:37.000 035 33358.94 377.31 2316.18 29.54 2012-02-04 20:10:38.000 035 33358.92 377.29 2316.18 29.54 2012-02-04 20:10:39.000 035 33358.88 377.27 2316.26 29.54 2012-02-04 20:10:40.000 035 33358.89 377.32 2316.20 29.54 2012-02-04 20:10:41.000 035 33358.91 377.32 2316.22 29.54 2012-02-04 20:10:42.000 035 33358.99 377.28 2316.14 29.54 2012-02-04 20:10:42.000 035 33358.89 377.32 2316.24 29.54 2012-02-04 20:10:44.000 035 33358.91 377.34 2316.17 29.54 2012-02-04 20:10:45.000 035 33358.88 377.32 2316.15 29.54 2012-02-04 20:10:46.000 035 33358.92 377.31 2316.24 29.54 2012-02-04 20:10:47.000 035 33358.91 377.30 2316.29 29.54 2012-02-04 20:10:48.000 035 33358.95 377.32 2316.20 29.54 2012-02-04 20:10:49.000 035 33358.85 377.30 2316.24 29.54 2012-02-04 20:10:50.000 035 33358.96 377.30 2316.19 29.54 2012-02-04 20:10:51.000 035 33359.03 377.27 2316.23 29.54 2012-02-04 20:10:52.000 035 33358.88 377.33 2316.22 29.54 2012-02-04 20:10:53.000 035 33358.92 377.32 2316.32 29.54 2012-02-04 20:10:54.000 035 33358.79 377.30 2316.16 29.54 2012-02-04 20:10:55.000 035 33358.86 377.33 2316.24 29.54 2012-02-04 20:10:55.000 035 33358.90 377.27 2316.23 29.54 2012-02-04 20:10:57.000 035 33358.82 377.23 2316.19 29.54 2012-02-04 20:10:58.000 035 33358.83 377.33 2316.32 29.54 2012-02-04 20:10:59.000 035 33358.92 377.31 2316.24 29.54 2012-02-04 20:11:00.000 035 33358.90 377.32 2316.29 29.54 2012-02-04 20:11:01.000 035 33358.88 377.32 2316.29 29.54 2012-02-04 20:11:02.000 035 33358.89 377.30 2316.25 29.54 2012-02-04 20:11:03.000 035 33358.81 377.27 2316.28 29.54 2012-02-04 20:11:04.000 035 33358.82 377.30 2316.29 29.54 2012-02-04 20:11:05.000 035 33358.91 377.29 2316.17 29.54 2012-02-04 20:11:06.000 035 33358.91 377.28 2316.19 29.54 2012-02-04 20:11:07.000 035 33358.92 377.29 2316.25 29.54 2012-02-04 20:11:08.000 035 33358.95 377.26 2316.24 29.54 2012-02-04 20:11:09.000 035 33358.90 377.28 2316.26 29.54 2012-02-04 20:11:10.000 035 33358.91 377.32 2316.22 29.54 2012-02-04 20:11:11.000 035 33358.92 377.30 2316.27 29.54 2012-02-04 20:11:12.000 035 33358.92 377.27 2316.28 29.54 2012-02-04 20:11:13.000 035 33358.83 377.25 2316.22 29.54 2012-02-04 20:11:14.000 035 33358.98 377.26 2316.21 29.54 2012-02-04 20:11:15.000 035 33358.83 377.26 2316.22 29.54 2012-02-04 20:11:16.000 035 33358.94 377.31 2316.25 29.54 2012-02-04 20:11:17.000 035 33358.90 377.28 2316.26 29.54 2012-02-04 20:11:18.000 035 33358.91 377.30 2316.19 29.54 2012-02-04 20:11:19.000 035 33358.82 377.26 2316.25 29.54 2012-02-04 20:11:20.000 035 33359.02 377.29 2316.20 29.54 2012-02-04 20:11:21.000 035 33358.82 377.26 2316.23 29.54 2012-02-04 20:11:22.000 035 33358.93 377.27 2316.22 29.54 2012-02-04 20:11:23.000 035 33359.00 377.26 2316.27 29.54 2012-02-04 20:11:24.000 035 33359.00 377.27 2316.26 29.54 2012-02-04 20:11:25.000 035 33358.94 377.30 2316.19 29.54 2012-02-04 20:11:26.000 035 33358.77 377.27 2316.18 29.54 2012-02-04 20:11:27.000 035 33358.81 377.27 2316.15 29.54 2012-02-04 20:11:28.000 035 33358.88 377.27 2316.22 29.54 2012-02-04 20:11:29.000 035 33358.89 377.25 2316.20 29.54 2012-02-04 20:11:30.000 035 33358.97 377.26 2316.27 29.54 2012-02-04 20:11:31.000 035 33358.85 377.22 2316.24 29.54 2012-02-04 20:11:32.000 035 33358.89 377.26 2316.19 29.54 2012-02-04 20:11:33.000 035 33358.91 377.23 2316.18 29.54 2012-02-04 20:11:34.000 035 33358.89 377.24 2316.22 29.54 2012-02-04 20:11:35.000 035 33358.82 377.26 2316.24 29.54 2012-02-04 20:11:36.000 035 33358.90 377.23 2316.32 29.54 2012-02-04 20:11:36.000 035 33358.75 377.29 2316.19 29.54 2012-02-04 20:11:38.000 035 33358.91 377.27 2316.19 29.54 2012-02-04 20:11:39.000 035 33358.81 377.30 2316.22 29.54 2012-02-04 20:11:40.000 035 33358.84 377.25 2316.25 29.54 2012-02-04 20:11:41.000 035 33358.86 377.27 2316.20 29.54 2012-02-04 20:11:42.000 035 33358.88 377.29 2316.18 29.54 2012-02-04 20:11:43.000 035 33358.86 377.27 2316.21 29.54 2012-02-04 20:11:44.000 035 33358.75 377.28 2316.26 29.54 2012-02-04 20:11:45.000 035 33358.80 377.28 2316.20 29.54 2012-02-04 20:11:46.000 035 33358.85 377.29 2316.23 29.54 2012-02-04 20:11:47.000 035 33358.83 377.28 2316.27 29.54 2012-02-04 20:11:48.000 035 33358.76 377.27 2316.14 29.54 2012-02-04 20:11:49.000 035 33358.83 377.30 2316.21 29.54 2012-02-04 20:11:49.000 035 33358.73 377.29 2316.20 29.54 2012-02-04 20:11:51.000 035 33358.77 377.28 2316.13 29.54 2012-02-04 20:11:52.000 035 33358.82 377.26 2316.14 29.54 2012-02-04 20:11:53.000 035 33358.75 377.26 2316.22 29.54 2012-02-04 20:11:54.000 035 33358.78 377.29 2316.18 29.54 2012-02-04 20:11:55.000 035 33358.76 377.29 2316.33 29.54 2012-02-04 20:11:56.000 035 33358.86 377.27 2316.26 29.54 2012-02-04 20:11:57.000 035 33358.79 377.29 2316.19 29.54 2012-02-04 20:11:58.000 035 33358.81 377.32 2316.24 29.54 2012-02-04 20:11:59.000 035 33358.78 377.26 2316.20 29.54 2012-02-04 20:12:00.000 035 33358.86 377.27 2316.21 29.54 2012-02-04 20:12:01.000 035 33358.73 377.32 2316.17 29.54 2012-02-04 20:12:02.000 035 33358.69 377.27 2316.22 29.54 2012-02-04 20:12:03.000 035 33358.75 377.25 2316.20 29.54 2012-02-04 20:12:04.000 035 33358.83 377.27 2316.27 29.54 2012-02-04 20:12:05.000 035 33358.80 377.25 2316.24 29.54 2012-02-04 20:12:06.000 035 33358.84 377.24 2316.25 29.54 2012-02-04 20:12:07.000 035 33358.78 377.29 2316.23 29.54 2012-02-04 20:12:08.000 035 33358.88 377.30 2316.15 29.54 2012-02-04 20:12:09.000 035 33358.78 377.25 2316.17 29.54 2012-02-04 20:12:10.000 035 33358.78 377.23 2316.16 29.54 2012-02-04 20:12:11.000 035 33358.77 377.26 2316.28 29.54 2012-02-04 20:12:12.000 035 33358.81 377.25 2316.23 29.54 2012-02-04 20:12:13.000 035 33358.72 377.27 2316.24 29.54 2012-02-04 20:12:14.000 035 33358.80 377.25 2316.17 29.54 2012-02-04 20:12:15.000 035 33358.79 377.23 2316.15 29.54 2012-02-04 20:12:16.000 035 33358.82 377.24 2316.24 29.54 2012-02-04 20:12:17.000 035 33358.94 377.26 2316.17 29.54 2012-02-04 20:12:18.000 035 33358.91 377.26 2316.19 29.54 2012-02-04 20:12:19.000 035 33358.86 377.25 2316.24 29.54 2012-02-04 20:12:20.000 035 33358.85 377.22 2316.16 29.54 2012-02-04 20:12:21.000 035 33358.90 377.24 2316.16 29.54 2012-02-04 20:12:22.000 035 33358.86 377.25 2316.17 29.54 2012-02-04 20:12:23.000 035 33358.95 377.25 2316.20 29.54 2012-02-04 20:12:24.000 035 33358.85 377.22 2316.11 29.54 2012-02-04 20:12:25.000 035 33358.94 377.26 2316.22 29.54 2012-02-04 20:12:26.000 035 33358.86 377.28 2316.20 29.54 2012-02-04 20:12:27.000 035 33358.90 377.27 2316.16 29.54 2012-02-04 20:12:28.000 035 33358.91 377.25 2316.24 29.54 2012-02-04 20:12:29.000 035 33358.92 377.22 2316.21 29.54 2012-02-04 20:12:30.000 035 33359.00 377.21 2316.22 29.54 2012-02-04 20:12:30.000 035 33358.85 377.20 2316.23 29.54 2012-02-04 20:12:32.000 035 33358.97 377.26 2316.17 29.54 2012-02-04 20:12:33.000 035 33358.92 377.22 2316.16 29.54 2012-02-04 20:12:34.000 035 33358.97 377.20 2316.18 29.54 2012-02-04 20:12:35.000 035 33358.99 377.26 2316.19 29.54 2012-02-04 20:12:36.000 035 33358.97 377.20 2316.13 29.54 2012-02-04 20:12:37.000 035 33359.06 377.21 2316.11 29.54 2012-02-04 20:12:38.000 035 33358.92 377.22 2316.22 29.54 2012-02-04 20:12:39.000 035 33358.89 377.20 2316.12 29.54 2012-02-04 20:12:40.000 035 33358.90 377.25 2316.22 29.54 2012-02-04 20:12:41.000 035 33359.02 377.19 2316.14 29.54 2012-02-04 20:12:42.000 035 33359.04 377.20 2316.14 29.54 2012-02-04 20:12:43.000 035 33359.07 377.20 2316.15 29.54 2012-02-04 20:12:43.000 035 33359.04 377.19 2316.17 29.54 2012-02-04 20:12:45.000 035 33358.98 377.19 2316.10 29.54 2012-02-04 20:12:46.000 035 33358.98 377.17 2316.09 29.54 2012-02-04 20:12:47.000 035 33358.99 377.19 2316.06 29.54 2012-02-04 20:12:48.000 035 33358.88 377.15 2316.10 29.54 2012-02-04 20:12:49.000 035 33359.06 377.18 2316.18 29.54 2012-02-04 20:12:50.000 035 33359.07 377.17 2316.15 29.54 2012-02-04 20:12:51.000 035 33359.03 377.12 2316.18 29.54 2012-02-04 20:12:52.000 035 33359.04 377.15 2316.09 29.54 2012-02-04 20:12:53.000 035 33358.99 377.16 2316.10 29.54 2012-02-04 20:12:54.000 035 33359.05 377.20 2316.12 29.54 2012-02-04 20:12:55.000 035 33358.97 377.20 2316.10 29.54 2012-02-04 20:12:56.000 035 33359.00 377.20 2316.10 29.54 2012-02-04 20:12:57.000 035 33358.99 377.20 2316.13 29.54 2012-02-04 20:12:58.000 035 33359.07 377.16 2316.12 29.54 2012-02-04 20:12:59.000 035 33359.01 377.18 2316.06 29.54 2012-02-04 20:13:00.000 035 33359.06 377.18 2316.07 29.54 2012-02-04 20:13:01.000 035 33359.02 377.15 2316.18 29.54 2012-02-04 20:13:02.000 035 33358.98 377.14 2316.20 29.54 2012-02-04 20:13:03.000 035 33359.08 377.13 2316.18 29.54 2012-02-04 20:13:04.000 035 33359.08 377.14 2316.10 29.54 2012-02-04 20:13:05.000 035 33359.06 377.18 2316.08 29.54 2012-02-04 20:13:06.000 035 33358.98 377.15 2316.04 29.54 2012-02-04 20:13:07.000 035 33359.01 377.12 2316.10 29.54 2012-02-04 20:13:08.000 035 33359.05 377.19 2316.10 29.54 2012-02-04 20:13:09.000 035 33358.98 377.19 2316.12 29.54 2012-02-04 20:13:10.000 035 33359.01 377.15 2316.11 29.54 2012-02-04 20:13:11.000 035 33359.07 377.16 2316.12 29.54 2012-02-04 20:13:12.000 035 33359.11 377.15 2316.02 29.54 2012-02-04 20:13:13.000 035 33358.92 377.17 2316.19 29.54 2012-02-04 20:13:14.000 035 33359.07 377.13 2316.02 29.54 2012-02-04 20:13:15.000 035 33359.01 377.12 2316.03 29.54 2012-02-04 20:13:16.000 035 33359.04 377.14 2316.06 29.54 2012-02-04 20:13:17.000 035 33359.00 377.15 2316.13 29.54 2012-02-04 20:13:18.000 035 33359.04 377.14 2316.10 29.54 2012-02-04 20:13:19.000 035 33358.99 377.16 2316.16 29.54 2012-02-04 20:13:20.000 035 33359.07 377.11 2316.19 29.54 2012-02-04 20:13:21.000 035 33359.01 377.10 2316.13 29.54 2012-02-04 20:13:22.000 035 33359.03 377.09 2316.14 29.54 2012-02-04 20:13:23.000 035 33359.00 377.10 2316.07 29.54 2012-02-04 20:13:24.000 035 33359.13 377.12 2316.12 29.54 2012-02-04 20:13:24.000 035 33358.93 377.13 2316.20 29.54 2012-02-04 20:13:26.000 035 33359.09 377.12 2316.14 29.54 2012-02-04 20:13:27.000 035 33359.06 377.11 2316.10 29.54 2012-02-04 20:13:28.000 035 33359.10 377.12 2316.00 29.54 2012-02-04 20:13:29.000 035 33359.03 377.09 2316.07 29.54 2012-02-04 20:13:30.000 035 33358.99 377.10 2315.98 29.54 2012-02-04 20:13:31.000 035 33359.00 377.09 2316.03 29.54 2012-02-04 20:13:32.000 035 33358.97 377.08 2316.13 29.54 2012-02-04 20:13:33.000 035 33359.00 377.09 2316.11 29.54 2012-02-04 20:13:34.000 035 33358.99 377.08 2316.08 29.54 2012-02-04 20:13:35.000 035 33359.07 377.05 2316.10 29.54 2012-02-04 20:13:36.000 035 33359.03 377.07 2316.03 29.54 2012-02-04 20:13:37.000 035 33359.00 377.09 2316.10 29.54 2012-02-04 20:13:37.000 035 33359.05 377.06 2316.09 29.54 2012-02-04 20:13:39.000 035 33358.99 377.05 2316.04 29.54 2012-02-04 20:13:40.000 035 33359.12 377.08 2316.13 29.54 2012-02-04 20:13:41.000 035 33359.02 377.10 2316.12 29.54 2012-02-04 20:13:42.000 035 33359.18 377.06 2316.10 29.54 2012-02-04 20:13:43.000 035 33359.08 377.05 2316.07 29.54 2012-02-04 20:13:44.000 035 33359.12 377.09 2316.04 29.54 2012-02-04 20:13:45.000 035 33359.07 377.06 2316.09 29.54 2012-02-04 20:13:46.000 035 33359.10 377.05 2316.13 29.54 2012-02-04 20:13:47.000 035 33359.09 377.05 2316.00 29.54 2012-02-04 20:13:48.000 035 33359.03 377.04 2316.19 29.54 2012-02-04 20:13:49.000 035 33359.04 377.11 2316.14 29.54 2012-02-04 20:13:50.000 035 33359.03 377.10 2316.12 29.54 2012-02-04 20:13:51.000 035 33359.11 377.06 2316.04 29.54 2012-02-04 20:13:52.000 035 33359.04 377.03 2316.17 29.54 2012-02-04 20:13:53.000 035 33359.11 377.04 2316.10 29.54 2012-02-04 20:13:54.000 035 33359.03 377.05 2316.06 29.54 2012-02-04 20:13:55.000 035 33359.12 377.07 2316.09 29.54 2012-02-04 20:13:56.000 035 33359.06 377.06 2316.05 29.54 2012-02-04 20:13:57.000 035 33359.05 377.06 2316.00 29.54 2012-02-04 20:13:58.000 035 33359.07 377.09 2316.11 29.54 2012-02-04 20:13:59.000 035 33359.03 377.09 2316.04 29.54 2012-02-04 20:14:00.000 035 33359.04 377.09 2316.11 29.54 2012-02-04 20:14:01.000 035 33358.98 377.06 2316.07 29.54 2012-02-04 20:14:02.000 035 33359.11 377.07 2316.09 29.54 2012-02-04 20:14:03.000 035 33359.12 377.07 2316.03 29.54 2012-02-04 20:14:04.000 035 33359.04 377.07 2316.12 29.54 2012-02-04 20:14:05.000 035 33359.10 377.05 2316.06 29.54 2012-02-04 20:14:06.000 035 33358.95 377.06 2316.10 29.54 2012-02-04 20:14:07.000 035 33359.01 377.05 2316.07 29.54 2012-02-04 20:14:08.000 035 33359.09 377.07 2316.02 29.54 2012-02-04 20:14:09.000 035 33359.06 377.06 2315.97 29.54 2012-02-04 20:14:10.000 035 33359.04 377.09 2316.03 29.54 2012-02-04 20:14:11.000 035 33359.00 377.05 2316.08 29.54 2012-02-04 20:14:12.000 035 33359.12 377.12 2316.13 29.54 2012-02-04 20:14:13.000 035 33359.00 377.12 2316.05 29.54 2012-02-04 20:14:14.000 035 33358.99 377.13 2316.09 29.54 2012-02-04 20:14:15.000 035 33358.99 377.10 2316.08 29.54 2012-02-04 20:14:16.000 035 33359.00 377.12 2316.13 29.54 2012-02-04 20:14:17.000 035 33358.94 377.10 2316.16 29.54 2012-02-04 20:14:18.000 035 33358.96 377.15 2316.02 29.54 2012-02-04 20:14:18.000 035 33358.98 377.12 2316.13 29.54 2012-02-04 20:14:20.000 035 33359.04 377.09 2316.09 29.54 2012-02-04 20:14:21.000 035 33359.00 377.10 2316.09 29.54 2012-02-04 20:14:22.000 035 33358.97 377.11 2315.98 29.54 2012-02-04 20:14:23.000 035 33359.01 377.12 2315.97 29.54 2012-02-04 20:14:24.000 035 33359.04 377.12 2316.07 29.54 2012-02-04 20:14:25.000 035 33358.98 377.11 2316.10 29.54 2012-02-04 20:14:26.000 035 33358.94 377.14 2316.07 29.54 2012-02-04 20:14:27.000 035 33358.98 377.12 2316.08 29.54 2012-02-04 20:14:28.000 035 33359.01 377.10 2316.12 29.54 2012-02-04 20:14:29.000 035 33359.02 377.18 2316.16 29.54 2012-02-04 20:14:30.000 035 33359.03 377.16 2316.12 29.54 2012-02-04 20:14:31.000 035 33359.03 377.13 2316.16 29.54 2012-02-04 20:14:31.000 035 33358.94 377.17 2316.16 29.54 2012-02-04 20:14:33.000 035 33358.97 377.15 2316.14 29.54 2012-02-04 20:14:34.000 035 33359.04 377.19 2316.06 29.54 2012-02-04 20:14:35.000 035 33358.98 377.19 2316.08 29.54 2012-02-04 20:14:36.000 035 33359.06 377.16 2316.12 29.54 2012-02-04 20:14:37.000 035 33358.98 377.16 2316.12 29.54 2012-02-04 20:14:38.000 035 33359.02 377.17 2316.09 29.54 2012-02-04 20:14:39.000 035 33359.01 377.16 2316.12 29.54 2012-02-04 20:14:40.000 035 33358.99 377.15 2316.10 29.54 2012-02-04 20:14:41.000 035 33359.02 377.15 2316.11 29.54 2012-02-04 20:14:42.000 035 33359.02 377.14 2316.17 29.54 2012-02-04 20:14:43.000 035 33359.00 377.18 2316.14 29.54 2012-02-04 20:14:44.000 035 33358.99 377.14 2316.16 29.54 2012-02-04 20:14:45.000 035 33358.99 377.17 2316.08 29.54 2012-02-04 20:14:46.000 035 33358.93 377.16 2316.11 29.54 2012-02-04 20:14:47.000 035 33358.88 377.20 2316.15 29.54 2012-02-04 20:14:48.000 035 33358.93 377.17 2316.12 29.54 2012-02-04 20:14:49.000 035 33358.96 377.16 2316.14 29.54 2012-02-04 20:14:50.000 035 33359.01 377.18 2316.19 29.54 2012-02-04 20:14:51.000 035 33358.97 377.15 2316.12 29.54 2012-02-04 20:14:52.000 035 33358.87 377.18 2316.11 29.54 2012-02-04 20:14:53.000 035 33358.91 377.19 2316.17 29.54 2012-02-04 20:14:54.000 035 33359.06 377.15 2316.16 29.54 2012-02-04 20:14:55.000 035 33358.79 377.19 2316.11 29.54 2012-02-04 20:14:56.000 035 33358.98 377.19 2316.24 29.54 2012-02-04 20:14:57.000 035 33358.82 377.13 2316.19 29.54 2012-02-04 20:14:58.000 035 33358.86 377.18 2316.16 29.54 2012-02-04 20:14:59.000 035 33358.82 377.18 2316.16 29.54 2012-02-04 20:15:00.000 035 33358.88 377.17 2316.08 29.54 2012-02-04 20:15:01.000 035 33358.88 377.19 2316.20 29.54 2012-02-04 20:15:02.000 035 33358.94 377.20 2316.14 29.54 2012-02-04 20:15:03.000 035 33358.86 377.19 2316.13 29.54 2012-02-04 20:15:04.000 035 33358.98 377.25 2316.20 29.54 2012-02-04 20:15:05.000 035 33358.87 377.19 2316.10 29.54 2012-02-04 20:15:06.000 035 33358.93 377.17 2316.24 29.54 2012-02-04 20:15:07.000 035 33358.91 377.17 2316.18 29.54 2012-02-04 20:15:08.000 035 33358.91 377.19 2316.22 29.54 2012-02-04 20:15:09.000 035 33358.95 377.16 2316.16 29.54 2012-02-04 20:15:10.000 035 33358.93 377.17 2316.25 29.54 2012-02-04 20:15:11.000 035 33358.90 377.15 2316.19 29.54 2012-02-04 20:15:12.000 035 33359.00 377.18 2316.16 29.54 2012-02-04 20:15:12.000 035 33358.92 377.14 2316.12 29.54 2012-02-04 20:15:14.000 035 33358.98 377.17 2316.16 29.54 2012-02-04 20:15:15.000 035 33358.86 377.19 2316.16 29.54 2012-02-04 20:15:16.000 035 33358.95 377.18 2316.14 29.54 2012-02-04 20:15:17.000 035 33358.95 377.23 2316.16 29.54 2012-02-04 20:15:18.000 035 33358.94 377.20 2316.18 29.54 2012-02-04 20:15:19.000 035 33359.01 377.22 2316.20 29.54 2012-02-04 20:15:20.000 035 33358.89 377.17 2316.14 29.54 2012-02-04 20:15:21.000 035 33359.00 377.16 2316.09 29.54 2012-02-04 20:15:22.000 035 33358.97 377.20 2316.22 29.54 2012-02-04 20:15:23.000 035 33359.04 377.19 2316.19 29.54 2012-02-04 20:15:24.000 035 33358.95 377.23 2316.31 29.54 2012-02-04 20:15:25.000 035 33358.97 377.19 2316.08 29.54 2012-02-04 20:15:25.000 035 33358.91 377.16 2316.22 29.54 2012-02-04 20:15:27.000 035 33358.94 377.20 2316.17 29.54 2012-02-04 20:15:28.000 035 33358.95 377.22 2316.27 29.54 2012-02-04 20:15:29.000 035 33359.04 377.22 2316.23 29.54 2012-02-04 20:15:30.000 035 33358.95 377.22 2316.13 29.54 2012-02-04 20:15:31.000 035 33359.05 377.22 2316.16 29.54 2012-02-04 20:15:32.000 035 33358.98 377.22 2316.10 29.54 2012-02-04 20:15:33.000 035 33358.95 377.24 2316.10 29.54 2012-02-04 20:15:34.000 035 33358.94 377.22 2316.18 29.54 2012-02-04 20:15:35.000 035 33358.94 377.24 2316.08 29.54 2012-02-04 20:15:36.000 035 33358.93 377.22 2316.16 29.54 2012-02-04 20:15:37.000 035 33358.98 377.25 2316.20 29.54 2012-02-04 20:15:38.000 035 33359.04 377.24 2316.19 29.54 2012-02-04 20:15:39.000 035 33358.93 377.25 2316.19 29.54 2012-02-04 20:15:40.000 035 33359.01 377.26 2316.25 29.54 2012-02-04 20:15:41.000 035 33358.95 377.28 2316.16 29.54 2012-02-04 20:15:42.000 035 33359.04 377.26 2316.17 29.54 2012-02-04 20:15:43.000 035 33359.00 377.33 2316.19 29.54 2012-02-04 20:15:44.000 035 33358.79 377.24 2316.14 29.54 2012-02-04 20:15:45.000 035 33358.94 377.28 2316.16 29.54 2012-02-04 20:15:46.000 035 33358.96 377.28 2316.15 29.54 2012-02-04 20:15:47.000 035 33358.88 377.27 2316.15 29.54 2012-02-04 20:15:48.000 035 33359.03 377.25 2316.16 29.54 2012-02-04 20:15:49.000 035 33358.86 377.29 2316.22 29.54 2012-02-04 20:15:50.000 035 33358.97 377.24 2316.23 29.54 2012-02-04 20:15:51.000 035 33358.87 377.23 2316.20 29.54 2012-02-04 20:15:52.000 035 33358.94 377.28 2316.20 29.54 2012-02-04 20:15:53.000 035 33359.01 377.29 2316.14 29.54 2012-02-04 20:15:54.000 035 33358.90 377.26 2316.22 29.54 2012-02-04 20:15:55.000 035 33358.94 377.28 2316.13 29.54 2012-02-04 20:15:56.000 035 33358.95 377.26 2316.13 29.54 2012-02-04 20:15:57.000 035 33358.93 377.26 2316.09 29.54 2012-02-04 20:15:58.000 035 33358.91 377.32 2316.25 29.54 2012-02-04 20:15:59.000 035 33358.92 377.27 2316.24 29.54 2012-02-04 20:16:00.000 035 33358.93 377.32 2316.26 29.54 2012-02-04 20:16:01.000 035 33358.83 377.32 2316.18 29.54 2012-02-04 20:16:02.000 035 33358.94 377.28 2316.26 29.54 2012-02-04 20:16:03.000 035 33358.92 377.28 2316.19 29.54 2012-02-04 20:16:04.000 035 33358.89 377.29 2316.19 29.54 2012-02-04 20:16:05.000 035 33358.94 377.27 2316.17 29.54 2012-02-04 20:16:06.000 035 33358.91 377.33 2316.21 29.54 2012-02-04 20:16:06.000 035 33358.90 377.28 2316.22 29.54 2012-02-04 20:16:08.000 035 33358.91 377.32 2316.14 29.54 2012-02-04 20:16:09.000 035 33358.92 377.35 2316.13 29.54 2012-02-04 20:16:10.000 035 33358.90 377.31 2316.17 29.54 2012-02-04 20:16:11.000 035 33358.81 377.33 2316.22 29.54 2012-02-04 20:16:12.000 035 33358.74 377.30 2316.31 29.54 2012-02-04 20:16:13.000 035 33358.91 377.38 2316.15 29.54 2012-02-04 20:16:14.000 035 33358.85 377.35 2316.24 29.54 2012-02-04 20:16:15.000 035 33358.83 377.32 2316.24 29.54 2012-02-04 20:16:16.000 035 33358.82 377.32 2316.17 29.54 2012-02-04 20:16:17.000 035 33358.85 377.34 2316.18 29.54 2012-02-04 20:16:18.000 035 33358.84 377.26 2316.26 29.54 2012-02-04 20:16:19.000 035 33358.79 377.32 2316.28 29.54 2012-02-04 20:16:19.000 035 33358.81 377.36 2316.34 29.54 2012-02-04 20:16:21.000 035 33358.76 377.36 2316.35 29.54 2012-02-04 20:16:22.000 035 33358.72 377.31 2316.25 29.54 2012-02-04 20:16:23.000 035 33358.69 377.39 2316.27 29.54 2012-02-04 20:16:24.000 035 33358.70 377.35 2316.18 29.54 2012-02-04 20:16:25.000 035 33358.73 377.35 2316.26 29.54 2012-02-04 20:16:26.000 035 33358.76 377.36 2316.28 29.54 2012-02-04 20:16:27.000 035 33358.73 377.36 2316.34 29.54 2012-02-04 20:16:28.000 035 33358.64 377.33 2316.33 29.54 2012-02-04 20:16:29.000 035 33358.79 377.34 2316.28 29.54 2012-02-04 20:16:30.000 035 33358.73 377.36 2316.22 29.54 2012-02-04 20:16:31.000 035 33358.66 377.37 2316.31 29.54 2012-02-04 20:16:32.000 035 33358.75 377.35 2316.23 29.54 2012-02-04 20:16:33.000 035 33358.68 377.39 2316.26 29.54 2012-02-04 20:16:34.000 035 33358.63 377.39 2316.31 29.54 2012-02-04 20:16:35.000 035 33358.61 377.40 2316.28 29.54 2012-02-04 20:16:36.000 035 33358.66 377.40 2316.26 29.54 2012-02-04 20:16:37.000 035 33358.61 377.39 2316.30 29.54 2012-02-04 20:16:38.000 035 33358.57 377.39 2316.30 29.54 2012-02-04 20:16:39.000 035 33358.56 377.42 2316.40 29.54 2012-02-04 20:16:40.000 035 33358.64 377.40 2316.35 29.54 2012-02-04 20:16:41.000 035 33358.56 377.39 2316.28 29.54 2012-02-04 20:16:42.000 035 33358.54 377.39 2316.37 29.54 2012-02-04 20:16:43.000 035 33358.51 377.42 2316.28 29.54 2012-02-04 20:16:44.000 035 33358.62 377.42 2316.25 29.54 2012-02-04 20:16:45.000 035 33358.63 377.38 2316.29 29.55 2012-02-04 20:16:46.000 035 33358.64 377.37 2316.36 29.54 2012-02-04 20:16:47.000 035 33358.59 377.40 2316.33 29.54 2012-02-04 20:16:48.000 035 33358.58 377.43 2316.28 29.54 2012-02-04 20:16:49.000 035 33358.67 377.38 2316.29 29.55 2012-02-04 20:16:50.000 035 33358.52 377.40 2316.31 29.54 2012-02-04 20:16:51.000 035 33358.52 377.40 2316.30 29.55 2012-02-04 20:16:52.000 035 33358.53 377.41 2316.36 29.54 2012-02-04 20:16:53.000 035 33358.56 377.40 2316.22 29.54 2012-02-04 20:16:54.000 035 33358.56 377.41 2316.33 29.54 2012-02-04 20:16:55.000 035 33358.60 377.43 2316.32 29.55 2012-02-04 20:16:56.000 035 33358.65 377.46 2316.38 29.54 2012-02-04 20:16:57.000 035 33358.57 377.44 2316.34 29.55 2012-02-04 20:16:58.000 035 33358.59 377.44 2316.31 29.55 2012-02-04 20:16:59.000 035 33358.64 377.44 2316.31 29.55 2012-02-04 20:17:00.000 035 33358.54 377.43 2316.31 29.55 2012-02-04 20:17:00.000 035 33358.60 377.46 2316.29 29.55 2012-02-04 20:17:02.000 035 33358.64 377.50 2316.34 29.55 2012-02-04 20:17:03.000 035 33358.59 377.46 2316.28 29.55 2012-02-04 20:17:04.000 035 33358.60 377.46 2316.31 29.55 2012-02-04 20:17:05.000 035 33358.63 377.45 2316.34 29.55 2012-02-04 20:17:06.000 035 33358.59 377.46 2316.32 29.55 2012-02-04 20:17:07.000 035 33358.51 377.47 2316.29 29.55 2012-02-04 20:17:08.000 035 33358.57 377.48 2316.38 29.55 2012-02-04 20:17:09.000 035 33358.51 377.48 2316.33 29.55 2012-02-04 20:17:10.000 035 33358.66 377.50 2316.33 29.55 2012-02-04 20:17:11.000 035 33358.70 377.49 2316.28 29.55 2012-02-04 20:17:12.000 035 33358.66 377.46 2316.37 29.55 2012-02-04 20:17:13.000 035 33358.70 377.50 2316.40 29.55 2012-02-04 20:17:13.000 035 33358.72 377.47 2316.34 29.55 2012-02-04 20:17:15.000 035 33358.60 377.47 2316.44 29.55 2012-02-04 20:17:16.000 035 33358.69 377.45 2316.32 29.55 2012-02-04 20:17:17.000 035 33358.72 377.48 2316.40 29.55 2012-02-04 20:17:18.000 035 33358.81 377.52 2316.32 29.55 2012-02-04 20:17:19.000 035 33358.65 377.48 2316.32 29.55 2012-02-04 20:17:20.000 035 33358.72 377.51 2316.34 29.55 2012-02-04 20:17:21.000 035 33358.71 377.51 2316.28 29.55 2012-02-04 20:17:22.000 035 33358.79 377.44 2316.34 29.55 2012-02-04 20:17:23.000 035 33358.68 377.49 2316.23 29.55 2012-02-04 20:17:24.000 035 33358.66 377.50 2316.35 29.55 2012-02-04 20:17:25.000 035 33358.63 377.52 2316.35 29.55 2012-02-04 20:17:26.000 035 33358.72 377.54 2316.32 29.55 2012-02-04 20:17:27.000 035 33358.63 377.54 2316.31 29.55 2012-02-04 20:17:28.000 035 33358.70 377.52 2316.32 29.55 2012-02-04 20:17:29.000 035 33358.73 377.52 2316.34 29.55 2012-02-04 20:17:30.000 035 33358.70 377.50 2316.27 29.55 2012-02-04 20:17:31.000 035 33358.68 377.51 2316.24 29.55 2012-02-04 20:17:32.000 035 33358.70 377.51 2316.27 29.55 2012-02-04 20:17:33.000 035 33358.70 377.52 2316.29 29.55 2012-02-04 20:17:34.000 035 33358.72 377.51 2316.27 29.55 2012-02-04 20:17:35.000 035 33358.72 377.50 2316.38 29.55 2012-02-04 20:17:36.000 035 33358.70 377.49 2316.32 29.55 2012-02-04 20:17:37.000 035 33358.75 377.55 2316.29 29.55 2012-02-04 20:17:38.000 035 33358.72 377.55 2316.29 29.55 2012-02-04 20:17:39.000 035 33358.72 377.56 2316.35 29.55 2012-02-04 20:17:40.000 035 33358.73 377.55 2316.32 29.55 2012-02-04 20:17:41.000 035 33358.67 377.59 2316.35 29.55 2012-02-04 20:17:42.000 035 33358.75 377.54 2316.38 29.55 2012-02-04 20:17:43.000 035 33358.75 377.53 2316.32 29.54 2012-02-04 20:17:44.000 035 33358.73 377.55 2316.33 29.54 2012-02-04 20:17:45.000 035 33358.69 377.52 2316.30 29.54 2012-02-04 20:17:46.000 035 33358.73 377.58 2316.36 29.55 2012-02-04 20:17:47.000 035 33358.71 377.61 2316.32 29.55 2012-02-04 20:17:48.000 035 33358.75 377.60 2316.34 29.54 2012-02-04 20:17:49.000 035 33358.66 377.51 2316.28 29.54 2012-02-04 20:17:50.000 035 33358.78 377.56 2316.34 29.55 2012-02-04 20:17:51.000 035 33358.79 377.58 2316.27 29.55 2012-02-04 20:17:52.000 035 33358.85 377.56 2316.39 29.55 2012-02-04 20:17:53.000 035 33358.88 377.55 2316.35 29.55 2012-02-04 20:17:54.000 035 33358.82 377.56 2316.24 29.55 2012-02-04 20:17:54.000 035 33358.76 377.56 2316.32 29.55 2012-02-04 20:17:56.000 035 33358.77 377.57 2316.22 29.55 2012-02-04 20:17:57.000 035 33358.78 377.55 2316.26 29.55 2012-02-04 20:17:58.000 035 33358.81 377.55 2316.31 29.55 2012-02-04 20:17:59.000 035 33358.87 377.57 2316.29 29.55 2012-02-04 20:18:00.000 035 33358.79 377.57 2316.32 29.55 2012-02-04 20:18:01.000 035 33358.86 377.60 2316.33 29.55 2012-02-04 20:18:02.000 035 33358.80 377.57 2316.36 29.55 2012-02-04 20:18:03.000 035 33358.84 377.53 2316.36 29.55 2012-02-04 20:18:04.000 035 33358.87 377.57 2316.24 29.55 2012-02-04 20:18:05.000 035 33358.85 377.60 2316.24 29.55 2012-02-04 20:18:06.000 035 33358.83 377.55 2316.32 29.55 2012-02-04 20:18:07.000 035 33358.86 377.58 2316.20 29.55 2012-02-04 20:18:07.000 035 33358.91 377.59 2316.35 29.55 2012-02-04 20:18:09.000 035 33358.99 377.55 2316.35 29.55 2012-02-04 20:18:10.000 035 33358.88 377.56 2316.26 29.55 2012-02-04 20:18:11.000 035 33358.96 377.57 2316.30 29.55 2012-02-04 20:18:12.000 035 33358.95 377.54 2316.23 29.55 2012-02-04 20:18:13.000 035 33358.88 377.55 2316.30 29.55 2012-02-04 20:18:14.000 035 33358.96 377.54 2316.29 29.55 2012-02-04 20:18:15.000 035 33358.93 377.57 2316.22 29.55 2012-02-04 20:18:16.000 035 33359.04 377.55 2316.30 29.55 2012-02-04 20:18:17.000 035 33358.95 377.60 2316.32 29.55 2012-02-04 20:18:18.000 035 33359.02 377.56 2316.26 29.55 2012-02-04 20:18:19.000 035 33358.98 377.61 2316.20 29.55 2012-02-04 20:18:20.000 035 33358.96 377.57 2316.21 29.55 2012-02-04 20:18:21.000 035 33358.98 377.55 2316.20 29.55 2012-02-04 20:18:22.000 035 33359.06 377.54 2316.25 29.55 2012-02-04 20:18:23.000 035 33359.01 377.56 2316.25 29.55 2012-02-04 20:18:24.000 035 33358.99 377.52 2316.25 29.55 2012-02-04 20:18:25.000 035 33358.97 377.61 2316.20 29.55 2012-02-04 20:18:26.000 035 33358.99 377.55 2316.28 29.55 2012-02-04 20:18:27.000 035 33358.94 377.54 2316.26 29.55 2012-02-04 20:18:28.000 035 33359.03 377.61 2316.28 29.55 2012-02-04 20:18:29.000 035 33358.99 377.52 2316.28 29.55 2012-02-04 20:18:30.000 035 33359.00 377.58 2316.28 29.55 2012-02-04 20:18:31.000 035 33359.04 377.59 2316.17 29.55 2012-02-04 20:18:32.000 035 33359.07 377.56 2316.25 29.55 2012-02-04 20:18:33.000 035 33359.04 377.56 2316.23 29.55 2012-02-04 20:18:34.000 035 33359.04 377.62 2316.29 29.55 2012-02-04 20:18:35.000 035 33358.98 377.56 2316.28 29.55 2012-02-04 20:18:36.000 035 33358.88 377.58 2316.20 29.55 2012-02-04 20:18:37.000 035 33359.06 377.59 2316.29 29.55 2012-02-04 20:18:38.000 035 33358.95 377.61 2316.19 29.55 2012-02-04 20:18:39.000 035 33358.89 377.59 2316.22 29.55 2012-02-04 20:18:40.000 035 33358.86 377.57 2316.29 29.55 2012-02-04 20:18:41.000 035 33358.88 377.60 2316.25 29.55 2012-02-04 20:18:42.000 035 33358.88 377.62 2316.28 29.55 2012-02-04 20:18:43.000 035 33358.88 377.59 2316.23 29.55 2012-02-04 20:18:44.000 035 33358.78 377.62 2316.20 29.55 2012-02-04 20:18:45.000 035 33358.85 377.61 2316.18 29.55 2012-02-04 20:18:46.000 035 33358.94 377.62 2316.33 29.55 2012-02-04 20:18:47.000 035 33358.91 377.64 2316.21 29.55 2012-02-04 20:18:48.000 035 33358.88 377.63 2316.20 29.55 2012-02-04 20:18:48.000 035 33358.88 377.63 2316.25 29.55 2012-02-04 20:18:50.000 035 33358.85 377.68 2316.35 29.55 2012-02-04 20:18:51.000 035 33358.81 377.67 2316.24 29.55 2012-02-04 20:18:52.000 035 33358.84 377.66 2316.36 29.55 2012-02-04 20:18:53.000 035 33358.88 377.64 2316.28 29.55 2012-02-04 20:18:54.000 035 33358.73 377.63 2316.20 29.55 2012-02-04 20:18:55.000 035 33358.88 377.66 2316.29 29.55 2012-02-04 20:18:56.000 035 33358.78 377.66 2316.34 29.55 2012-02-04 20:18:57.000 035 33358.81 377.63 2316.34 29.55 2012-02-04 20:18:58.000 035 33358.79 377.68 2316.35 29.55 2012-02-04 20:18:59.000 035 33358.76 377.66 2316.29 29.55 2012-02-04 20:19:00.000 035 33358.86 377.65 2316.21 29.55 2012-02-04 20:19:01.000 035 33358.79 377.64 2316.43 29.55 2012-02-04 20:19:01.000 035 33358.86 377.62 2316.33 29.55 2012-02-04 20:19:03.000 035 33358.76 377.63 2316.28 29.55 2012-02-04 20:19:04.000 035 33358.88 377.64 2316.36 29.55 2012-02-04 20:19:05.000 035 33358.85 377.68 2316.26 29.55 2012-02-04 20:19:06.000 035 33358.75 377.65 2316.28 29.55 2012-02-04 20:19:07.000 035 33358.86 377.65 2316.31 29.55 2012-02-04 20:19:08.000 035 33358.87 377.64 2316.37 29.55 2012-02-04 20:19:09.000 035 33358.84 377.61 2316.32 29.55 2012-02-04 20:19:10.000 035 33358.86 377.70 2316.29 29.55 2012-02-04 20:19:11.000 035 33358.84 377.69 2316.35 29.55 2012-02-04 20:19:12.000 035 33358.85 377.69 2316.28 29.55 2012-02-04 20:19:13.000 035 33358.88 377.66 2316.30 29.55 2012-02-04 20:19:14.000 035 33358.76 377.67 2316.33 29.55 2012-02-04 20:19:15.000 035 33358.81 377.70 2316.36 29.55 2012-02-04 20:19:16.000 035 33358.83 377.71 2316.32 29.55 2012-02-04 20:19:17.000 035 33358.81 377.70 2316.41 29.55 2012-02-04 20:19:18.000 035 33358.76 377.71 2316.23 29.55 2012-02-04 20:19:19.000 035 33358.73 377.73 2316.25 29.55 2012-02-04 20:19:20.000 035 33358.72 377.77 2316.30 29.55 2012-02-04 20:19:21.000 035 33358.75 377.72 2316.26 29.55 2012-02-04 20:19:22.000 035 33358.79 377.73 2316.31 29.55 2012-02-04 20:19:23.000 035 33358.86 377.74 2316.39 29.55 2012-02-04 20:19:24.000 035 33358.85 377.73 2316.29 29.55 2012-02-04 20:19:25.000 035 33358.79 377.77 2316.36 29.55 2012-02-04 20:19:26.000 035 33358.84 377.77 2316.32 29.55 2012-02-04 20:19:27.000 035 33358.81 377.76 2316.38 29.55 2012-02-04 20:19:28.000 035 33358.81 377.76 2316.31 29.55 2012-02-04 20:19:29.000 035 33358.76 377.81 2316.38 29.55 2012-02-04 20:19:30.000 035 33358.74 377.82 2316.43 29.55 2012-02-04 20:19:31.000 035 33358.80 377.82 2316.34 29.55 2012-02-04 20:19:32.000 035 33358.85 377.79 2316.25 29.55 2012-02-04 20:19:33.000 035 33358.88 377.80 2316.27 29.55 2012-02-04 20:19:34.000 035 33358.85 377.81 2316.31 29.55 2012-02-04 20:19:35.000 035 33358.86 377.88 2316.31 29.55 2012-02-04 20:19:36.000 035 33358.80 377.79 2316.24 29.55 2012-02-04 20:19:37.000 035 33358.82 377.84 2316.32 29.55 2012-02-04 20:19:38.000 035 33358.93 377.84 2316.40 29.55 2012-02-04 20:19:39.000 035 33358.82 377.86 2316.40 29.55 2012-02-04 20:19:40.000 035 33358.83 377.85 2316.38 29.55 2012-02-04 20:19:41.000 035 33358.82 377.83 2316.33 29.55 2012-02-04 20:19:42.000 035 33358.78 377.89 2316.35 29.55 2012-02-04 20:19:42.000 035 33358.82 377.90 2316.35 29.55 2012-02-04 20:19:44.000 035 33358.85 377.89 2316.34 29.55 2012-02-04 20:19:45.000 035 33358.82 377.89 2316.30 29.55 2012-02-04 20:19:46.000 035 33358.81 377.89 2316.29 29.55 2012-02-04 20:19:47.000 035 33358.79 377.85 2316.40 29.55 2012-02-04 20:19:48.000 035 33358.81 377.84 2316.41 29.55 2012-02-04 20:19:49.000 035 33358.79 377.90 2316.33 29.55 2012-02-04 20:19:50.000 035 33358.83 377.86 2316.34 29.55 2012-02-04 20:19:51.000 035 33358.78 377.84 2316.32 29.55 2012-02-04 20:19:52.000 035 33358.85 377.88 2316.41 29.55 2012-02-04 20:19:53.000 035 33358.82 377.87 2316.34 29.55 2012-02-04 20:19:54.000 035 33358.83 377.86 2316.43 29.55 2012-02-04 20:19:55.000 035 33358.89 377.85 2316.45 29.55 2012-02-04 20:19:55.000 035 33358.81 377.84 2316.47 29.55 2012-02-04 20:19:57.000 035 33358.91 377.84 2316.40 29.55 2012-02-04 20:19:58.000 035 33358.90 377.87 2316.38 29.55 2012-02-04 20:19:59.000 035 33358.88 377.85 2316.29 29.55 2012-02-04 20:20:00.000 035 33358.85 377.84 2316.35 29.55 2012-02-04 20:20:01.000 035 33358.95 377.84 2316.36 29.55 2012-02-04 20:20:02.000 035 33358.93 377.88 2316.38 29.55 2012-02-04 20:20:03.000 035 33358.94 377.89 2316.34 29.55 2012-02-04 20:20:04.000 035 33358.94 377.88 2316.34 29.55 2012-02-04 20:20:05.000 035 33358.91 377.87 2316.36 29.55 2012-02-04 20:20:06.000 035 33358.88 377.89 2316.38 29.55 2012-02-04 20:20:07.000 035 33358.97 377.88 2316.37 29.55 2012-02-04 20:20:08.000 035 33359.01 377.89 2316.36 29.55 2012-02-04 20:20:09.000 035 33358.95 377.88 2316.32 29.55 2012-02-04 20:20:10.000 035 33358.97 377.91 2316.29 29.55 2012-02-04 20:20:11.000 035 33358.94 377.89 2316.32 29.55 2012-02-04 20:20:12.000 035 33359.04 377.85 2316.41 29.55 2012-02-04 20:20:13.000 035 33358.95 377.86 2316.35 29.55 2012-02-04 20:20:14.000 035 33358.91 377.86 2316.29 29.55 2012-02-04 20:20:15.000 035 33358.98 377.83 2316.35 29.55 2012-02-04 20:20:16.000 035 33358.97 377.85 2316.30 29.55 2012-02-04 20:20:17.000 035 33358.97 377.88 2316.29 29.55 2012-02-04 20:20:18.000 035 33358.92 377.86 2316.33 29.55 2012-02-04 20:20:19.000 035 33358.91 377.85 2316.34 29.55 2012-02-04 20:20:20.000 035 33358.94 377.86 2316.35 29.55 2012-02-04 20:20:21.000 035 33358.98 377.82 2316.34 29.55 2012-02-04 20:20:22.000 035 33359.06 377.87 2316.40 29.55 2012-02-04 20:20:23.000 035 33358.97 377.86 2316.34 29.55 2012-02-04 20:20:24.000 035 33358.94 377.84 2316.43 29.55 2012-02-04 20:20:25.000 035 33358.92 377.88 2316.32 29.55 2012-02-04 20:20:26.000 035 33358.96 377.83 2316.34 29.55 2012-02-04 20:20:27.000 035 33358.88 377.85 2316.35 29.55 2012-02-04 20:20:28.000 035 33359.00 377.81 2316.32 29.55 2012-02-04 20:20:29.000 035 33358.93 377.87 2316.35 29.55 2012-02-04 20:20:30.000 035 33359.01 377.84 2316.25 29.55 2012-02-04 20:20:31.000 035 33358.98 377.83 2316.28 29.55 2012-02-04 20:20:32.000 035 33359.06 377.84 2316.35 29.55 2012-02-04 20:20:33.000 035 33359.02 377.83 2316.32 29.55 2012-02-04 20:20:34.000 035 33359.04 377.84 2316.33 29.55 2012-02-04 20:20:35.000 035 33358.97 377.85 2316.28 29.55 2012-02-04 20:20:36.000 035 33359.01 377.84 2316.35 29.55 2012-02-04 20:20:36.000 035 33358.97 377.84 2316.35 29.55 2012-02-04 20:20:38.000 035 33358.95 377.85 2316.29 29.55 2012-02-04 20:20:39.000 035 33359.06 377.82 2316.35 29.55 2012-02-04 20:20:40.000 035 33358.97 377.82 2316.22 29.55 2012-02-04 20:20:41.000 035 33359.10 377.85 2316.29 29.55 2012-02-04 20:20:42.000 035 33358.97 377.82 2316.25 29.55 2012-02-04 20:20:43.000 035 33358.97 377.85 2316.24 29.55 2012-02-04 20:20:44.000 035 33359.11 377.83 2316.29 29.55 2012-02-04 20:20:45.000 035 33359.01 377.86 2316.29 29.55 2012-02-04 20:20:46.000 035 33359.05 377.82 2316.37 29.55 2012-02-04 20:20:47.000 035 33359.05 377.88 2316.28 29.55 2012-02-04 20:20:48.000 035 33359.15 377.81 2316.28 29.55 2012-02-04 20:20:49.000 035 33359.04 377.80 2316.30 29.55 2012-02-04 20:20:49.000 035 33359.13 377.82 2316.30 29.55 2012-02-04 20:20:51.000 035 33359.01 377.84 2316.24 29.55 2012-02-04 20:20:52.000 035 33359.08 377.87 2316.27 29.55 2012-02-04 20:20:53.000 035 33359.15 377.87 2316.37 29.55 2012-02-04 20:20:54.000 035 33359.01 377.86 2316.28 29.55 2012-02-04 20:20:55.000 035 33359.07 377.88 2316.28 29.55 2012-02-04 20:20:56.000 035 33359.22 377.86 2316.28 29.55 2012-02-04 20:20:57.000 035 33359.13 377.89 2316.27 29.55 2012-02-04 20:20:58.000 035 33359.11 377.82 2316.33 29.55 2012-02-04 20:20:59.000 035 33359.16 377.84 2316.31 29.55 2012-02-04 20:21:00.000 035 33359.21 377.88 2316.25 29.55 2012-02-04 20:21:01.000 035 33359.14 377.87 2316.24 29.55 2012-02-04 20:21:02.000 035 33359.28 377.87 2316.28 29.55 2012-02-04 20:21:03.000 035 33359.14 377.82 2316.23 29.55 2012-02-04 20:21:04.000 035 33359.16 377.79 2316.24 29.55 2012-02-04 20:21:05.000 035 33359.16 377.83 2316.19 29.55 2012-02-04 20:21:06.000 035 33359.07 377.88 2316.24 29.55 2012-02-04 20:21:07.000 035 33359.10 377.83 2316.10 29.55 2012-02-04 20:21:08.000 035 33359.23 377.86 2316.32 29.55 2012-02-04 20:21:09.000 035 33359.16 377.85 2316.27 29.55 2012-02-04 20:21:10.000 035 33359.25 377.86 2316.24 29.55 2012-02-04 20:21:11.000 035 33359.21 377.87 2316.24 29.55 2012-02-04 20:21:12.000 035 33359.12 377.90 2316.35 29.55 2012-02-04 20:21:13.000 035 33359.28 377.85 2316.26 29.55 2012-02-04 20:21:14.000 035 33359.30 377.88 2316.28 29.55 2012-02-04 20:21:15.000 035 33359.21 377.87 2316.29 29.55 2012-02-04 20:21:16.000 035 33359.35 377.84 2316.14 29.55 2012-02-04 20:21:17.000 035 33359.21 377.90 2316.28 29.55 2012-02-04 20:21:18.000 035 33359.25 377.85 2316.22 29.55 2012-02-04 20:21:19.000 035 33359.25 377.87 2316.25 29.55 2012-02-04 20:21:20.000 035 33359.34 377.89 2316.26 29.55 2012-02-04 20:21:21.000 035 33359.25 377.85 2316.22 29.55 2012-02-04 20:21:22.000 035 33359.32 377.86 2316.26 29.55 2012-02-04 20:21:23.000 035 33359.33 377.81 2316.28 29.55 2012-02-04 20:21:24.000 035 33359.23 377.84 2316.28 29.55 2012-02-04 20:21:25.000 035 33359.35 377.80 2316.22 29.55 2012-02-04 20:21:26.000 035 33359.27 377.83 2316.20 29.55 2012-02-04 20:21:27.000 035 33359.22 377.82 2316.22 29.55 2012-02-04 20:21:28.000 035 33359.32 377.85 2316.24 29.55 2012-02-04 20:21:29.000 035 33359.34 377.85 2316.30 29.55 2012-02-04 20:21:30.000 035 33359.30 377.88 2316.22 29.55 2012-02-04 20:21:30.000 035 33359.24 377.85 2316.29 29.55 2012-02-04 20:21:32.000 035 33359.34 377.82 2316.29 29.55 2012-02-04 20:21:33.000 035 33359.25 377.85 2316.20 29.55 2012-02-04 20:21:34.000 035 33359.31 377.84 2316.19 29.55 2012-02-04 20:21:35.000 035 33359.32 377.87 2316.17 29.55 2012-02-04 20:21:36.000 035 33359.34 377.86 2316.25 29.55 2012-02-04 20:21:37.000 035 33359.33 377.82 2316.27 29.55 2012-02-04 20:21:38.000 035 33359.23 377.84 2316.10 29.55 2012-02-04 20:21:39.000 035 33359.23 377.83 2316.18 29.55 2012-02-04 20:21:40.000 035 33359.32 377.83 2316.16 29.55 2012-02-04 20:21:41.000 035 33359.23 377.83 2316.18 29.55 2012-02-04 20:21:42.000 035 33359.33 377.80 2316.26 29.55 2012-02-04 20:21:43.000 035 33359.25 377.82 2316.21 29.55 2012-02-04 20:21:43.000 035 33359.42 377.83 2316.23 29.55 2012-02-04 20:21:45.000 035 33359.35 377.81 2316.23 29.55 2012-02-04 20:21:46.000 035 33359.40 377.83 2316.21 29.55 2012-02-04 20:21:47.000 035 33359.37 377.82 2316.21 29.55 2012-02-04 20:21:48.000 035 33359.34 377.81 2316.19 29.55 2012-02-04 20:21:49.000 035 33359.40 377.84 2316.19 29.55 2012-02-04 20:21:50.000 035 33359.40 377.82 2316.23 29.55 2012-02-04 20:21:51.000 035 33359.44 377.82 2316.19 29.55 2012-02-04 20:21:52.000 035 33359.55 377.86 2316.19 29.55 2012-02-04 20:21:53.000 035 33359.44 377.83 2316.20 29.55 2012-02-04 20:21:54.000 035 33359.46 377.81 2316.23 29.55 2012-02-04 20:21:55.000 035 33359.38 377.81 2316.28 29.55 2012-02-04 20:21:56.000 035 33359.59 377.80 2316.25 29.55 2012-02-04 20:21:57.000 035 33359.51 377.80 2316.25 29.55 2012-02-04 20:21:58.000 035 33359.46 377.76 2316.24 29.55 2012-02-04 20:21:59.000 035 33359.47 377.75 2316.24 29.55 2012-02-04 20:22:00.000 035 33359.50 377.78 2316.18 29.55 2012-02-04 20:22:01.000 035 33359.54 377.80 2316.14 29.55 2012-02-04 20:22:02.000 035 33359.48 377.78 2316.09 29.55 2012-02-04 20:22:03.000 035 33359.44 377.78 2316.10 29.55 2012-02-04 20:22:04.000 035 33359.50 377.79 2316.11 29.55 2012-02-04 20:22:05.000 035 33359.49 377.76 2316.13 29.55 2012-02-04 20:22:06.000 035 33359.38 377.80 2316.14 29.55 2012-02-04 20:22:07.000 035 33359.42 377.79 2316.19 29.55 2012-02-04 20:22:08.000 035 33359.44 377.82 2316.15 29.55 2012-02-04 20:22:09.000 035 33359.44 377.80 2316.13 29.55 2012-02-04 20:22:10.000 035 33359.45 377.82 2316.13 29.55 2012-02-04 20:22:11.000 035 33359.46 377.80 2316.06 29.55 2012-02-04 20:22:12.000 035 33359.38 377.82 2316.07 29.55 2012-02-04 20:22:13.000 035 33359.51 377.80 2316.15 29.55 2012-02-04 20:22:14.000 035 33359.38 377.82 2316.08 29.55 2012-02-04 20:22:15.000 035 33359.34 377.79 2316.16 29.55 2012-02-04 20:22:16.000 035 33359.51 377.85 2316.13 29.55 2012-02-04 20:22:17.000 035 33359.46 377.82 2316.13 29.55 2012-02-04 20:22:18.000 035 33359.39 377.85 2316.10 29.55 2012-02-04 20:22:19.000 035 33359.38 377.86 2316.13 29.55 2012-02-04 20:22:20.000 035 33359.45 377.85 2316.19 29.55 2012-02-04 20:22:21.000 035 33359.40 377.84 2316.20 29.55 2012-02-04 20:22:22.000 035 33359.40 377.83 2316.16 29.55 2012-02-04 20:22:23.000 035 33359.36 377.83 2316.19 29.55 2012-02-04 20:22:24.000 035 33359.38 377.84 2316.18 29.55 2012-02-04 20:22:24.000 035 33359.39 377.84 2316.22 29.55 2012-02-04 20:22:26.000 035 33359.42 377.89 2316.24 29.55 2012-02-04 20:22:27.000 035 33359.38 377.85 2316.22 29.55 2012-02-04 20:22:28.000 035 33359.47 377.86 2316.23 29.55 2012-02-04 20:22:29.000 035 33359.35 377.82 2316.14 29.55 2012-02-04 20:22:30.000 035 33359.31 377.84 2316.19 29.55 2012-02-04 20:22:31.000 035 33359.39 377.82 2316.21 29.55 2012-02-04 20:22:32.000 035 33359.39 377.85 2316.22 29.55 2012-02-04 20:22:33.000 035 33359.35 377.84 2316.15 29.55 2012-02-04 20:22:34.000 035 33359.34 377.88 2316.20 29.55 2012-02-04 20:22:35.000 035 33359.35 377.89 2316.16 29.55 2012-02-04 20:22:36.000 035 33359.40 377.87 2316.15 29.55 2012-02-04 20:22:37.000 035 33359.31 377.84 2316.29 29.55 2012-02-04 20:22:37.000 035 33359.39 377.83 2316.16 29.55 2012-02-04 20:22:39.000 035 33359.35 377.84 2316.12 29.55 2012-02-04 20:22:40.000 035 33359.29 377.80 2316.26 29.55 2012-02-04 20:22:41.000 035 33359.23 377.85 2316.23 29.55 2012-02-04 20:22:42.000 035 33359.27 377.87 2316.26 29.55 2012-02-04 20:22:43.000 035 33359.34 377.83 2316.19 29.55 2012-02-04 20:22:44.000 035 33359.34 377.83 2316.21 29.55 2012-02-04 20:22:45.000 035 33359.36 377.86 2316.24 29.55 2012-02-04 20:22:46.000 035 33359.34 377.81 2316.26 29.55 2012-02-04 20:22:47.000 035 33359.34 377.85 2316.15 29.55 2012-02-04 20:22:48.000 035 33359.34 377.82 2316.16 29.55 2012-02-04 20:22:49.000 035 33359.32 377.88 2316.22 29.55 2012-02-04 20:22:50.000 035 33359.26 377.86 2316.20 29.55 2012-02-04 20:22:51.000 035 33359.19 377.90 2316.20 29.55 2012-02-04 20:22:52.000 035 33359.23 377.83 2316.11 29.55 2012-02-04 20:22:53.000 035 33359.29 377.87 2316.14 29.55 2012-02-04 20:22:54.000 035 33359.21 377.84 2316.14 29.55 2012-02-04 20:22:55.000 035 33359.26 377.84 2316.22 29.55 2012-02-04 20:22:56.000 035 33359.18 377.88 2316.19 29.55 2012-02-04 20:22:57.000 035 33359.34 377.83 2316.29 29.55 2012-02-04 20:22:58.000 035 33359.27 377.83 2316.25 29.55 2012-02-04 20:22:59.000 035 33359.26 377.83 2316.20 29.55 2012-02-04 20:23:00.000 035 33359.32 377.86 2316.19 29.55 2012-02-04 20:23:01.000 035 33359.30 377.82 2316.18 29.55 2012-02-04 20:23:02.000 035 33359.22 377.84 2316.25 29.55 2012-02-04 20:23:03.000 035 33359.34 377.81 2316.17 29.55 2012-02-04 20:23:04.000 035 33359.31 377.82 2316.14 29.55 2012-02-04 20:23:05.000 035 33359.32 377.82 2316.25 29.55 2012-02-04 20:23:06.000 035 33359.34 377.79 2316.21 29.55 2012-02-04 20:23:07.000 035 33359.34 377.79 2316.19 29.55 2012-02-04 20:23:08.000 035 33359.41 377.81 2316.21 29.55 2012-02-04 20:23:09.000 035 33359.34 377.79 2316.19 29.55 2012-02-04 20:23:10.000 035 33359.38 377.77 2316.22 29.55 2012-02-04 20:23:11.000 035 33359.40 377.76 2316.19 29.55 2012-02-04 20:23:12.000 035 33359.49 377.76 2316.20 29.55 2012-02-04 20:23:13.000 035 33359.44 377.73 2316.12 29.55 2012-02-04 20:23:14.000 035 33359.49 377.75 2316.12 29.55 2012-02-04 20:23:15.000 035 33359.53 377.80 2316.15 29.55 2012-02-04 20:23:16.000 035 33359.45 377.79 2316.23 29.55 2012-02-04 20:23:17.000 035 33359.49 377.77 2316.20 29.55 2012-02-04 20:23:18.000 035 33359.47 377.72 2316.15 29.55 2012-02-04 20:23:18.000 035 33359.39 377.72 2316.16 29.55 2012-02-04 20:23:20.000 035 33359.54 377.74 2316.18 29.55 2012-02-04 20:23:21.000 035 33359.61 377.74 2316.18 29.55 2012-02-04 20:23:22.000 035 33359.54 377.74 2316.13 29.55 2012-02-04 20:23:23.000 035 33359.50 377.70 2316.16 29.55 2012-02-04 20:23:24.000 035 33359.47 377.79 2316.19 29.55 2012-02-04 20:23:25.000 035 33359.52 377.74 2316.14 29.55 2012-02-04 20:23:26.000 035 33359.51 377.77 2316.22 29.55 2012-02-04 20:23:27.000 035 33359.46 377.75 2316.11 29.55 2012-02-04 20:23:28.000 035 33359.46 377.74 2316.16 29.55 2012-02-04 20:23:29.000 035 33359.54 377.78 2316.15 29.55 2012-02-04 20:23:30.000 035 33359.37 377.73 2316.16 29.55 2012-02-04 20:23:31.000 035 33359.43 377.76 2316.14 29.55 2012-02-04 20:23:31.000 035 33359.38 377.78 2316.14 29.55 2012-02-04 20:23:33.000 035 33359.51 377.73 2316.11 29.55 2012-02-04 20:23:34.000 035 33359.44 377.77 2316.12 29.55 2012-02-04 20:23:35.000 035 33359.39 377.77 2316.19 29.55 2012-02-04 20:23:36.000 035 33359.44 377.80 2316.12 29.55 2012-02-04 20:23:37.000 035 33359.34 377.75 2316.11 29.55 2012-02-04 20:23:38.000 035 33359.49 377.78 2316.13 29.55 2012-02-04 20:23:39.000 035 33359.26 377.76 2316.11 29.55 2012-02-04 20:23:40.000 035 33359.37 377.79 2316.16 29.55 2012-02-04 20:23:41.000 035 33359.36 377.79 2316.09 29.55 2012-02-04 20:23:42.000 035 33359.38 377.78 2316.10 29.55 2012-02-04 20:23:43.000 035 33359.39 377.77 2316.12 29.55 2012-02-04 20:23:44.000 035 33359.39 377.75 2316.19 29.55 2012-02-04 20:23:45.000 035 33359.47 377.78 2316.14 29.55 2012-02-04 20:23:46.000 035 33359.38 377.79 2316.13 29.55 2012-02-04 20:23:47.000 035 33359.44 377.78 2316.16 29.55 2012-02-04 20:23:48.000 035 33359.40 377.77 2316.16 29.55 2012-02-04 20:23:49.000 035 33359.46 377.77 2316.19 29.55 2012-02-04 20:23:50.000 035 33359.38 377.77 2316.24 29.55 2012-02-04 20:23:51.000 035 33359.40 377.77 2316.13 29.55 2012-02-04 20:23:52.000 035 33359.36 377.76 2316.18 29.55 2012-02-04 20:23:53.000 035 33359.45 377.77 2316.15 29.55 2012-02-04 20:23:54.000 035 33359.47 377.77 2316.18 29.55 2012-02-04 20:23:55.000 035 33359.44 377.72 2316.11 29.55 2012-02-04 20:23:56.000 035 33359.45 377.76 2316.13 29.55 2012-02-04 20:23:57.000 035 33359.39 377.81 2316.14 29.55 2012-02-04 20:23:58.000 035 33359.43 377.80 2316.14 29.55 2012-02-04 20:23:59.000 035 33359.49 377.78 2316.18 29.55 2012-02-04 20:24:00.000 035 33359.47 377.75 2316.19 29.55 2012-02-04 20:24:01.000 035 33359.49 377.78 2316.18 29.55 2012-02-04 20:24:02.000 035 33359.43 377.75 2316.13 29.55 2012-02-04 20:24:03.000 035 33359.55 377.71 2316.20 29.55 2012-02-04 20:24:04.000 035 33359.50 377.74 2316.18 29.55 2012-02-04 20:24:05.000 035 33359.51 377.78 2316.12 29.55 2012-02-04 20:24:06.000 035 33359.50 377.76 2316.12 29.55 2012-02-04 20:24:07.000 035 33359.63 377.77 2316.10 29.55 2012-02-04 20:24:08.000 035 33359.44 377.80 2316.11 29.55 2012-02-04 20:24:09.000 035 33359.55 377.80 2316.02 29.55 2012-02-04 20:24:10.000 035 33359.49 377.79 2316.11 29.55 2012-02-04 20:24:11.000 035 33359.56 377.80 2316.16 29.55 2012-02-04 20:24:12.000 035 33359.49 377.77 2316.18 29.56 2012-02-04 20:24:12.000 035 33359.48 377.80 2316.14 29.55 2012-02-04 20:24:14.000 035 33359.54 377.80 2316.12 29.55 2012-02-04 20:24:15.000 035 33359.63 377.79 2316.05 29.55 2012-02-04 20:24:16.000 035 33359.51 377.75 2316.06 29.55 2012-02-04 20:24:17.000 035 33359.55 377.75 2316.06 29.55 2012-02-04 20:24:18.000 035 33359.53 377.79 2316.08 29.55 2012-02-04 20:24:19.000 035 33359.46 377.75 2316.05 29.55 2012-02-04 20:24:20.000 035 33359.57 377.72 2316.10 29.55 2012-02-04 20:24:21.000 035 33359.56 377.80 2316.12 29.55 2012-02-04 20:24:22.000 035 33359.50 377.78 2316.07 29.55 2012-02-04 20:24:23.000 035 33359.54 377.80 2316.13 29.55 2012-02-04 20:24:24.000 035 33359.63 377.80 2316.14 29.55 2012-02-04 20:24:25.000 035 33359.53 377.80 2316.12 29.55 2012-02-04 20:24:25.000 035 33359.57 377.82 2316.16 29.55 2012-02-04 20:24:27.000 035 33359.63 377.82 2316.13 29.55 2012-02-04 20:24:28.000 035 33359.58 377.82 2316.16 29.55 2012-02-04 20:24:29.000 035 33359.60 377.85 2316.12 29.55 2012-02-04 20:24:30.000 035 33359.64 377.78 2316.13 29.55 2012-02-04 20:24:31.000 035 33359.49 377.81 2316.13 29.55 2012-02-04 20:24:32.000 035 33359.68 377.84 2316.19 29.55 2012-02-04 20:24:33.000 035 33359.72 377.84 2316.16 29.55 2012-02-04 20:24:34.000 035 33359.55 377.80 2316.16 29.55 2012-02-04 20:24:35.000 035 33359.71 377.80 2316.14 29.55 2012-02-04 20:24:36.000 035 33359.65 377.83 2316.21 29.55 2012-02-04 20:24:37.000 035 33359.70 377.83 2316.11 29.55 2012-02-04 20:24:38.000 035 33359.57 377.83 2316.05 29.55 2012-02-04 20:24:39.000 035 33359.58 377.86 2316.16 29.55 2012-02-04 20:24:40.000 035 33359.56 377.84 2316.18 29.55 2012-02-04 20:24:41.000 035 33359.66 377.86 2316.15 29.55 2012-02-04 20:24:42.000 035 33359.63 377.84 2316.12 29.55 2012-02-04 20:24:43.000 035 33359.56 377.88 2316.09 29.55 2012-02-04 20:24:44.000 035 33359.58 377.87 2316.05 29.55 2012-02-04 20:24:45.000 035 33359.63 377.85 2316.16 29.55 2012-02-04 20:24:46.000 035 33359.65 377.86 2316.13 29.55 2012-02-04 20:24:47.000 035 33359.64 377.87 2316.10 29.55 2012-02-04 20:24:48.000 035 33359.75 377.84 2316.10 29.55 2012-02-04 20:24:49.000 035 33359.71 377.84 2316.18 29.55 2012-02-04 20:24:50.000 035 33359.69 377.87 2316.14 29.55 2012-02-04 20:24:51.000 035 33359.73 377.87 2316.19 29.55 2012-02-04 20:24:52.000 035 33359.65 377.84 2316.07 29.56 2012-02-04 20:24:53.000 035 33359.74 377.87 2316.11 29.55 2012-02-04 20:24:54.000 035 33359.76 377.84 2316.11 29.56 2012-02-04 20:24:55.000 035 33359.72 377.83 2316.09 29.56 2012-02-04 20:24:56.000 035 33359.82 377.86 2316.07 29.56 2012-02-04 20:24:57.000 035 33359.83 377.85 2316.13 29.56 2012-02-04 20:24:58.000 035 33359.83 377.81 2316.12 29.56 2012-02-04 20:24:59.000 035 33359.87 377.79 2316.11 29.56 2012-02-04 20:25:00.000 035 33359.87 377.84 2316.04 29.56 2012-02-04 20:25:01.000 035 33359.86 377.80 2316.09 29.56 2012-02-04 20:25:02.000 035 33359.97 377.82 2316.09 29.56 2012-02-04 20:25:03.000 035 33359.94 377.82 2316.10 29.56 2012-02-04 20:25:04.000 035 33359.96 377.77 2316.01 29.56 2012-02-04 20:25:05.000 035 33360.00 377.78 2316.14 29.56 2012-02-04 20:25:06.000 035 33359.95 377.77 2316.12 29.56 2012-02-04 20:25:06.000 035 33359.93 377.78 2315.94 29.56 2012-02-04 20:25:08.000 035 33359.96 377.77 2316.01 29.56 2012-02-04 20:25:09.000 035 33360.12 377.82 2316.03 29.56 2012-02-04 20:25:10.000 035 33359.97 377.78 2316.02 29.56 2012-02-04 20:25:11.000 035 33359.94 377.79 2315.98 29.56 2012-02-04 20:25:12.000 035 33360.00 377.72 2316.01 29.56 2012-02-04 20:25:13.000 035 33359.97 377.75 2315.99 29.56 2012-02-04 20:25:14.000 035 33360.02 377.80 2315.97 29.56 2012-02-04 20:25:15.000 035 33359.99 377.80 2316.06 29.56 2012-02-04 20:25:16.000 035 33359.96 377.73 2316.06 29.56 2012-02-04 20:25:17.000 035 33359.97 377.81 2315.97 29.56 2012-02-04 20:25:18.000 035 33359.98 377.78 2315.95 29.56 2012-02-04 20:25:19.000 035 33359.98 377.80 2316.01 29.56 2012-02-04 20:25:19.000 035 33359.98 377.77 2315.97 29.56 2012-02-04 20:25:21.000 035 33360.03 377.79 2316.07 29.56 2012-02-04 20:25:22.000 035 33359.92 377.74 2315.99 29.56 2012-02-04 20:25:23.000 035 33360.02 377.81 2315.97 29.56 2012-02-04 20:25:24.000 035 33359.93 377.81 2316.01 29.56 2012-02-04 20:25:25.000 035 33360.03 377.82 2315.98 29.56 2012-02-04 20:25:26.000 035 33360.01 377.82 2316.01 29.56 2012-02-04 20:25:27.000 035 33359.99 377.81 2316.02 29.56 2012-02-04 20:25:28.000 035 33360.00 377.76 2315.98 29.56 2012-02-04 20:25:29.000 035 33360.04 377.83 2316.04 29.56 2012-02-04 20:25:30.000 035 33360.00 377.82 2316.00 29.56 2012-02-04 20:25:31.000 035 33360.01 377.82 2315.96 29.56 2012-02-04 20:25:32.000 035 33360.06 377.79 2316.03 29.56 2012-02-04 20:25:33.000 035 33359.94 377.80 2316.08 29.56 2012-02-04 20:25:34.000 035 33359.90 377.78 2316.04 29.56 2012-02-04 20:25:35.000 035 33360.03 377.71 2316.12 29.56 2012-02-04 20:25:36.000 035 33360.07 377.76 2316.11 29.56 2012-02-04 20:25:37.000 035 33360.05 377.71 2316.12 29.56 2012-02-04 20:25:38.000 035 33360.05 377.71 2315.95 29.56 2012-02-04 20:25:39.000 035 33360.06 377.72 2316.06 29.56 2012-02-04 20:25:40.000 035 33360.01 377.72 2315.99 29.56 2012-02-04 20:25:41.000 035 33360.11 377.74 2315.98 29.56 2012-02-04 20:25:42.000 035 33360.04 377.74 2316.02 29.56 2012-02-04 20:25:43.000 035 33360.06 377.70 2315.99 29.56 2012-02-04 20:25:44.000 035 33360.14 377.74 2315.94 29.56 2012-02-04 20:25:45.000 035 33360.16 377.72 2316.08 29.56 2012-02-04 20:25:46.000 035 33360.15 377.72 2316.01 29.56 2012-02-04 20:25:47.000 035 33360.22 377.71 2315.98 29.56 2012-02-04 20:25:48.000 035 33360.18 377.70 2315.93 29.56 2012-02-04 20:25:49.000 035 33360.28 377.72 2315.98 29.56 2012-02-04 20:25:50.000 035 33360.29 377.67 2315.94 29.56 2012-02-04 20:25:51.000 035 33360.21 377.64 2316.00 29.56 2012-02-04 20:25:52.000 035 33360.28 377.61 2315.98 29.56 2012-02-04 20:25:53.000 035 33360.22 377.66 2315.87 29.56 2012-02-04 20:25:54.000 035 33360.15 377.66 2316.01 29.56 2012-02-04 20:25:55.000 035 33360.23 377.65 2315.95 29.56 2012-02-04 20:25:56.000 035 33360.16 377.66 2315.97 29.56 2012-02-04 20:25:57.000 035 33360.18 377.64 2315.94 29.56 2012-02-04 20:25:58.000 035 33360.15 377.69 2315.93 29.56 2012-02-04 20:25:59.000 035 33360.14 377.66 2315.90 29.56 2012-02-04 20:26:00.000 035 33360.16 377.71 2316.02 29.56 2012-02-04 20:26:00.000 035 33360.08 377.65 2315.94 29.56 2012-02-04 20:26:02.000 035 33360.21 377.69 2315.94 29.56 2012-02-04 20:26:03.000 035 33360.14 377.72 2315.93 29.56 2012-02-04 20:26:04.000 035 33360.13 377.71 2315.97 29.56 2012-02-04 20:26:05.000 035 33360.20 377.71 2316.04 29.56 2012-02-04 20:26:06.000 035 33360.21 377.65 2316.00 29.56 2012-02-04 20:26:07.000 035 33360.16 377.70 2315.99 29.56 2012-02-04 20:26:08.000 035 33360.13 377.67 2315.94 29.56 2012-02-04 20:26:09.000 035 33360.12 377.64 2316.01 29.56 2012-02-04 20:26:10.000 035 33360.19 377.67 2316.01 29.56 2012-02-04 20:26:11.000 035 33360.16 377.70 2315.93 29.56 2012-02-04 20:26:12.000 035 33360.21 377.72 2315.98 29.56 2012-02-04 20:26:13.000 035 33360.19 377.68 2316.00 29.56 2012-02-04 20:26:13.000 035 33360.16 377.70 2315.92 29.56 2012-02-04 20:26:15.000 035 33360.16 377.71 2316.02 29.56 2012-02-04 20:26:16.000 035 33360.07 377.69 2316.00 29.56 2012-02-04 20:26:17.000 035 33360.15 377.67 2316.03 29.56 2012-02-04 20:26:18.000 035 33360.20 377.74 2315.97 29.56 2012-02-04 20:26:19.000 035 33360.24 377.68 2316.01 29.56 2012-02-04 20:26:20.000 035 33360.24 377.69 2316.00 29.56 2012-02-04 20:26:21.000 035 33360.20 377.66 2315.91 29.56 2012-02-04 20:26:22.000 035 33360.22 377.66 2315.97 29.56 2012-02-04 20:26:23.000 035 33360.26 377.69 2316.04 29.56 2012-02-04 20:26:24.000 035 33360.26 377.64 2316.04 29.56 2012-02-04 20:26:25.000 035 33360.20 377.69 2316.02 29.56 2012-02-04 20:26:26.000 035 33360.22 377.69 2315.98 29.56 2012-02-04 20:26:27.000 035 33360.25 377.68 2316.06 29.56 2012-02-04 20:26:28.000 035 33360.25 377.67 2315.98 29.56 2012-02-04 20:26:29.000 035 33360.24 377.74 2316.01 29.56 2012-02-04 20:26:30.000 035 33360.28 377.72 2316.00 29.56 2012-02-04 20:26:31.000 035 33360.28 377.68 2316.01 29.56 2012-02-04 20:26:32.000 035 33360.29 377.69 2315.98 29.56 2012-02-04 20:26:33.000 035 33360.21 377.74 2315.95 29.56 2012-02-04 20:26:34.000 035 33360.26 377.71 2315.97 29.56 2012-02-04 20:26:35.000 035 33360.21 377.74 2316.04 29.56 2012-02-04 20:26:36.000 035 33360.27 377.75 2316.00 29.56 2012-02-04 20:26:37.000 035 33360.24 377.74 2316.01 29.56 2012-02-04 20:26:38.000 035 33360.26 377.73 2315.91 29.56 2012-02-04 20:26:39.000 035 33360.29 377.74 2316.03 29.56 2012-02-04 20:26:40.000 035 33360.22 377.74 2316.14 29.56 2012-02-04 20:26:41.000 035 33360.27 377.78 2315.92 29.56 2012-02-04 20:26:42.000 035 33360.24 377.75 2316.01 29.56 2012-02-04 20:26:43.000 035 33360.34 377.76 2316.01 29.56 2012-02-04 20:26:44.000 035 33360.29 377.74 2316.03 29.56 2012-02-04 20:26:45.000 035 33360.32 377.75 2315.99 29.56 2012-02-04 20:26:46.000 035 33360.29 377.75 2315.96 29.56 2012-02-04 20:26:47.000 035 33360.34 377.71 2316.04 29.56 2012-02-04 20:26:48.000 035 33360.39 377.71 2316.01 29.56 2012-02-04 20:26:49.000 035 33360.36 377.73 2316.04 29.56 2012-02-04 20:26:50.000 035 33360.39 377.73 2316.04 29.56 2012-02-04 20:26:51.000 035 33360.43 377.71 2316.01 29.56 2012-02-04 20:26:52.000 035 33360.37 377.71 2316.03 29.56 2012-02-04 20:26:53.000 035 33360.37 377.65 2316.03 29.56 2012-02-04 20:26:54.000 035 33360.38 377.71 2316.02 29.56 2012-02-04 20:26:54.000 035 33360.47 377.72 2316.03 29.56 2012-02-04 20:26:56.000 035 33360.47 377.73 2315.97 29.56 2012-02-04 20:26:57.000 035 33360.45 377.70 2316.09 29.56 2012-02-04 20:26:58.000 035 33360.42 377.68 2316.04 29.56 2012-02-04 20:26:59.000 035 33360.36 377.71 2315.95 29.56 2012-02-04 20:27:00.000 035 33360.40 377.71 2315.95 29.56 2012-02-04 20:27:01.000 035 33360.47 377.73 2316.03 29.56 2012-02-04 20:27:02.000 035 33360.48 377.71 2316.07 29.56 2012-02-04 20:27:03.000 035 33360.46 377.72 2316.02 29.56 2012-02-04 20:27:04.000 035 33360.43 377.73 2315.95 29.56 2012-02-04 20:27:05.000 035 33360.46 377.74 2316.07 29.56 2012-02-04 20:27:06.000 035 33360.46 377.71 2315.97 29.56 2012-02-04 20:27:07.000 035 33360.43 377.73 2316.01 29.56 2012-02-04 20:27:07.000 035 33360.47 377.72 2315.97 29.56 2012-02-04 20:27:09.000 035 33360.39 377.72 2315.95 29.56 2012-02-04 20:27:10.000 035 33360.44 377.69 2315.94 29.56 2012-02-04 20:27:11.000 035 33360.49 377.72 2315.99 29.56 2012-02-04 20:27:12.000 035 33360.52 377.74 2316.01 29.56 2012-02-04 20:27:13.000 035 33360.53 377.73 2316.10 29.56 2012-02-04 20:27:14.000 035 33360.40 377.74 2315.95 29.56 2012-02-04 20:27:15.000 035 33360.59 377.76 2316.03 29.56 2012-02-04 20:27:16.000 035 33360.48 377.78 2316.03 29.56 2012-02-04 20:27:17.000 035 33360.48 377.77 2316.00 29.56 2012-02-04 20:27:18.000 035 33360.51 377.72 2316.03 29.56 2012-02-04 20:27:19.000 035 33360.53 377.75 2315.98 29.56 2012-02-04 20:27:20.000 035 33360.53 377.72 2315.89 29.56 2012-02-04 20:27:21.000 035 33360.56 377.73 2316.06 29.56 2012-02-04 20:27:22.000 035 33360.53 377.73 2316.03 29.56 2012-02-04 20:27:23.000 035 33360.55 377.75 2316.00 29.56 2012-02-04 20:27:24.000 035 33360.47 377.73 2315.95 29.56 2012-02-04 20:27:25.000 035 33360.51 377.76 2315.98 29.56 2012-02-04 20:27:26.000 035 33360.56 377.73 2315.98 29.56 2012-02-04 20:27:27.000 035 33360.52 377.71 2316.04 29.56 2012-02-04 20:27:28.000 035 33360.56 377.70 2316.00 29.56 2012-02-04 20:27:29.000 035 33360.71 377.73 2315.89 29.56 2012-02-04 20:27:30.000 035 33360.60 377.74 2315.98 29.56 2012-02-04 20:27:31.000 035 33360.64 377.72 2315.90 29.56 2012-02-04 20:27:32.000 035 33360.59 377.68 2315.95 29.56 2012-02-04 20:27:33.000 035 33360.72 377.69 2315.97 29.56 2012-02-04 20:27:34.000 035 33360.64 377.66 2315.95 29.56 2012-02-04 20:27:35.000 035 33360.70 377.65 2316.03 29.56 2012-02-04 20:27:36.000 035 33360.65 377.66 2315.89 29.56 2012-02-04 20:27:37.000 035 33360.69 377.66 2315.86 29.56 2012-02-04 20:27:38.000 035 33360.71 377.67 2315.91 29.56 2012-02-04 20:27:39.000 035 33360.75 377.66 2315.93 29.56 2012-02-04 20:27:40.000 035 33360.62 377.65 2315.96 29.56 2012-02-04 20:27:41.000 035 33360.71 377.68 2315.94 29.56 2012-02-04 20:27:42.000 035 33360.73 377.65 2316.00 29.56 2012-02-04 20:27:43.000 035 33360.71 377.69 2315.97 29.56 2012-02-04 20:27:44.000 035 33360.68 377.68 2315.94 29.56 2012-02-04 20:27:45.000 035 33360.65 377.69 2315.91 29.56 2012-02-04 20:27:46.000 035 33360.64 377.69 2315.93 29.56 2012-02-04 20:27:47.000 035 33360.65 377.66 2315.92 29.56 2012-02-04 20:27:48.000 035 33360.57 377.66 2315.90 29.56 2012-02-04 20:27:48.000 035 33360.68 377.66 2315.93 29.56 2012-02-04 20:27:50.000 035 33360.60 377.68 2315.94 29.56 2012-02-04 20:27:51.000 035 33360.61 377.71 2315.88 29.56 2012-02-04 20:27:52.000 035 33360.59 377.68 2315.93 29.56 2012-02-04 20:27:53.000 035 33360.60 377.68 2315.94 29.56 2012-02-04 20:27:54.000 035 33360.67 377.67 2315.96 29.56 2012-02-04 20:27:55.000 035 33360.71 377.65 2315.98 29.56 2012-02-04 20:27:56.000 035 33360.63 377.68 2315.96 29.56 2012-02-04 20:27:57.000 035 33360.68 377.63 2315.98 29.56 2012-02-04 20:27:58.000 035 33360.68 377.64 2315.94 29.56 2012-02-04 20:27:59.000 035 33360.64 377.68 2315.96 29.56 2012-02-04 20:28:00.000 035 33360.68 377.71 2315.93 29.56 2012-02-04 20:28:01.000 035 33360.64 377.70 2315.92 29.56 2012-02-04 20:28:01.000 035 33360.78 377.68 2315.93 29.56 2012-02-04 20:28:03.000 035 33360.79 377.70 2316.00 29.56 2012-02-04 20:28:04.000 035 33360.78 377.69 2315.95 29.56 2012-02-04 20:28:05.000 035 33360.74 377.71 2315.94 29.56 2012-02-04 20:28:06.000 035 33360.84 377.67 2315.93 29.56 2012-02-04 20:28:07.000 035 33360.72 377.71 2315.97 29.56 2012-02-04 20:28:08.000 035 33360.82 377.69 2315.99 29.56 2012-02-04 20:28:09.000 035 33360.84 377.69 2315.99 29.56 2012-02-04 20:28:10.000 035 33360.86 377.69 2315.98 29.56 2012-02-04 20:28:11.000 035 33360.82 377.70 2315.98 29.56 2012-02-04 20:28:12.000 035 33360.91 377.67 2315.91 29.56 2012-02-04 20:28:13.000 035 33360.93 377.67 2315.97 29.56 2012-02-04 20:28:14.000 035 33360.88 377.65 2316.00 29.56 2012-02-04 20:28:15.000 035 33360.89 377.67 2315.95 29.56 2012-02-04 20:28:16.000 035 33360.90 377.69 2315.91 29.56 2012-02-04 20:28:17.000 035 33360.97 377.69 2315.87 29.56 2012-02-04 20:28:18.000 035 33360.91 377.65 2315.92 29.56 2012-02-04 20:28:19.000 035 33360.92 377.68 2315.89 29.56 2012-02-04 20:28:20.000 035 33360.86 377.64 2315.89 29.56 2012-02-04 20:28:21.000 035 33360.85 377.68 2316.02 29.56 2012-02-04 20:28:22.000 035 33360.94 377.66 2315.97 29.56 2012-02-04 20:28:23.000 035 33360.91 377.71 2315.86 29.56 2012-02-04 20:28:24.000 035 33360.97 377.69 2315.91 29.56 2012-02-04 20:28:25.000 035 33360.82 377.71 2315.89 29.56 2012-02-04 20:28:26.000 035 33360.95 377.67 2316.01 29.56 2012-02-04 20:28:27.000 035 33360.88 377.68 2316.01 29.56 2012-02-04 20:28:28.000 035 33360.83 377.67 2315.94 29.56 2012-02-04 20:28:29.000 035 33360.92 377.70 2315.86 29.56 2012-02-04 20:28:30.000 035 33360.83 377.68 2315.97 29.56 2012-02-04 20:28:31.000 035 33360.72 377.69 2315.90 29.56 2012-02-04 20:28:32.000 035 33361.02 377.70 2315.95 29.56 2012-02-04 20:28:33.000 035 33360.93 377.66 2315.90 29.56 2012-02-04 20:28:34.000 035 33360.85 377.65 2315.89 29.56 2012-02-04 20:28:35.000 035 33360.90 377.74 2315.88 29.56 2012-02-04 20:28:36.000 035 33360.87 377.73 2315.93 29.56 2012-02-04 20:28:37.000 035 33360.81 377.67 2315.99 29.56 2012-02-04 20:28:38.000 035 33360.91 377.69 2315.88 29.56 2012-02-04 20:28:39.000 035 33360.94 377.70 2315.94 29.56 2012-02-04 20:28:40.000 035 33360.90 377.67 2315.89 29.56 2012-02-04 20:28:41.000 035 33360.93 377.67 2316.02 29.56 2012-02-04 20:28:42.000 035 33360.87 377.66 2315.95 29.56 2012-02-04 20:28:42.000 035 33360.99 377.70 2315.96 29.56 2012-02-04 20:28:44.000 035 33361.03 377.74 2315.95 29.56 2012-02-04 20:28:45.000 035 33360.90 377.70 2316.03 29.56 2012-02-04 20:28:46.000 035 33361.00 377.69 2315.92 29.56 2012-02-04 20:28:47.000 035 33361.05 377.66 2316.01 29.56 2012-02-04 20:28:48.000 035 33361.11 377.64 2315.91 29.56 2012-02-04 20:28:49.000 035 33361.08 377.66 2315.98 29.56 2012-02-04 20:28:50.000 035 33361.15 377.67 2315.98 29.56 2012-02-04 20:28:51.000 035 33361.05 377.69 2316.00 29.56 2012-02-04 20:28:52.000 035 33361.09 377.69 2315.93 29.56 2012-02-04 20:28:53.000 035 33361.14 377.64 2315.95 29.56 2012-02-04 20:28:54.000 035 33361.21 377.65 2315.85 29.56 2012-02-04 20:28:55.000 035 33361.15 377.66 2315.97 29.56 2012-02-04 20:28:55.000 035 33361.18 377.65 2315.91 29.56 2012-02-04 20:28:57.000 035 33361.24 377.65 2315.84 29.56 2012-02-04 20:28:58.000 035 33361.19 377.65 2315.84 29.56 2012-02-04 20:28:59.000 035 33361.17 377.67 2315.89 29.56 2012-02-04 20:29:00.000 035 33361.23 377.60 2315.91 29.56 2012-02-04 20:29:01.000 035 33361.21 377.61 2315.94 29.56 2012-02-04 20:29:02.000 035 33361.28 377.63 2315.93 29.56 2012-02-04 20:29:03.000 035 33361.21 377.60 2315.92 29.56 2012-02-04 20:29:04.000 035 33361.25 377.61 2315.91 29.56 2012-02-04 20:29:05.000 035 33361.28 377.60 2315.95 29.56 2012-02-04 20:29:06.000 035 33361.30 377.61 2315.98 29.56 2012-02-04 20:29:07.000 035 33361.23 377.57 2315.91 29.56 2012-02-04 20:29:08.000 035 33361.39 377.56 2315.87 29.56 2012-02-04 20:29:09.000 035 33361.33 377.63 2315.86 29.56 2012-02-04 20:29:10.000 035 33361.34 377.61 2315.81 29.56 2012-02-04 20:29:11.000 035 33361.35 377.59 2315.83 29.56 2012-02-04 20:29:12.000 035 33361.33 377.58 2315.81 29.56 2012-02-04 20:29:13.000 035 33361.34 377.62 2315.83 29.56 2012-02-04 20:29:14.000 035 33361.33 377.59 2315.84 29.56 2012-02-04 20:29:15.000 035 33361.22 377.63 2315.85 29.56 2012-02-04 20:29:16.000 035 33361.34 377.63 2315.84 29.56 2012-02-04 20:29:17.000 035 33361.34 377.63 2315.90 29.56 2012-02-04 20:29:18.000 035 33361.43 377.61 2315.82 29.56 2012-02-04 20:29:19.000 035 33361.40 377.58 2315.83 29.56 2012-02-04 20:29:20.000 035 33361.34 377.65 2315.91 29.56 2012-02-04 20:29:21.000 035 33361.33 377.60 2315.88 29.56 2012-02-04 20:29:22.000 035 33361.39 377.58 2315.91 29.56 2012-02-04 20:29:23.000 035 33361.37 377.61 2315.81 29.56 2012-02-04 20:29:24.000 035 33361.37 377.63 2315.85 29.56 2012-02-04 20:29:25.000 035 33361.40 377.59 2315.89 29.56 2012-02-04 20:29:26.000 035 33361.44 377.62 2315.83 29.56 2012-02-04 20:29:27.000 035 33361.45 377.61 2315.90 29.56 2012-02-04 20:29:28.000 035 33361.45 377.63 2315.95 29.56 2012-02-04 20:29:29.000 035 33361.38 377.57 2315.86 29.56 2012-02-04 20:29:30.000 035 33361.33 377.61 2315.86 29.56 2012-02-04 20:29:31.000 035 33361.41 377.61 2315.77 29.56 2012-02-04 20:29:32.000 035 33361.42 377.64 2315.83 29.56 2012-02-04 20:29:33.000 035 33361.38 377.62 2315.89 29.56 2012-02-04 20:29:34.000 035 33361.47 377.57 2315.94 29.56 2012-02-04 20:29:35.000 035 33361.48 377.60 2315.79 29.56 2012-02-04 20:29:36.000 035 33361.42 377.58 2315.93 29.56 2012-02-04 20:29:36.000 035 33361.46 377.62 2315.82 29.56 2012-02-04 20:29:38.000 035 33361.49 377.55 2315.82 29.56 2012-02-04 20:29:39.000 035 33361.54 377.59 2315.90 29.56 2012-02-04 20:29:40.000 035 33361.52 377.56 2315.88 29.56 2012-02-04 20:29:41.000 035 33361.55 377.54 2315.86 29.56 2012-02-04 20:29:42.000 035 33361.56 377.57 2315.85 29.56 2012-02-04 20:29:43.000 035 33361.55 377.55 2315.91 29.56 2012-02-04 20:29:44.000 035 33361.54 377.60 2315.86 29.56 2012-02-04 20:29:45.000 035 33361.57 377.57 2315.89 29.56 2012-02-04 20:29:46.000 035 33361.55 377.57 2315.79 29.56 2012-02-04 20:29:47.000 035 33361.61 377.57 2315.91 29.56 2012-02-04 20:29:48.000 035 33361.71 377.51 2315.86 29.56 2012-02-04 20:29:49.000 035 33361.67 377.53 2315.83 29.56 2012-02-04 20:29:49.000 035 33361.77 377.59 2315.95 29.56 2012-02-04 20:29:51.000 035 33361.73 377.52 2315.77 29.56 2012-02-04 20:29:52.000 035 33361.70 377.49 2315.69 29.56 2012-02-04 20:29:53.000 035 33361.68 377.48 2315.73 29.56 2012-02-04 20:29:54.000 035 33361.70 377.50 2315.87 29.56 2012-02-04 20:29:55.000 035 33361.71 377.51 2315.79 29.56 2012-02-04 20:29:56.000 035 33361.71 377.55 2315.82 29.56 2012-02-04 20:29:57.000 035 33361.80 377.47 2315.77 29.56 2012-02-04 20:29:58.000 035 33361.76 377.50 2315.81 29.56 2012-02-04 20:29:59.000 035 33361.69 377.51 2315.85 29.56 2012-02-04 20:30:00.000 035 33361.80 377.51 2315.87 29.56 2012-02-04 20:30:01.000 035 33361.62 377.51 2315.93 29.56 2012-02-04 20:30:02.000 035 33361.70 377.53 2315.84 29.56 2012-02-04 20:30:03.000 035 33361.66 377.49 2315.90 29.56 2012-02-04 20:30:04.000 035 33361.71 377.46 2315.85 29.56 2012-02-04 20:30:05.000 035 33361.71 377.54 2315.85 29.56 2012-02-04 20:30:06.000 035 33361.67 377.51 2315.84 29.56 2012-02-04 20:30:07.000 035 33361.73 377.49 2315.84 29.56 2012-02-04 20:30:08.000 035 33361.61 377.50 2315.83 29.56 2012-02-04 20:30:09.000 035 33361.64 377.50 2315.74 29.56 2012-02-04 20:30:10.000 035 33361.64 377.51 2315.77 29.56 2012-02-04 20:30:11.000 035 33361.67 377.50 2315.84 29.56 2012-02-04 20:30:12.000 035 33361.67 377.50 2315.80 29.56 2012-02-04 20:30:13.000 035 33361.69 377.47 2315.78 29.56 2012-02-04 20:30:14.000 035 33361.79 377.51 2315.86 29.56 2012-02-04 20:30:15.000 035 33361.65 377.52 2315.82 29.56 2012-02-04 20:30:16.000 035 33361.58 377.54 2315.86 29.56 2012-02-04 20:30:17.000 035 33361.73 377.57 2315.80 29.56 2012-02-04 20:30:18.000 035 33361.71 377.55 2315.79 29.56 2012-02-04 20:30:19.000 035 33361.62 377.52 2315.83 29.56 2012-02-04 20:30:20.000 035 33361.80 377.56 2315.82 29.56 2012-02-04 20:30:21.000 035 33361.55 377.50 2315.82 29.56 2012-02-04 20:30:22.000 035 33361.65 377.50 2315.82 29.56 2012-02-04 20:30:23.000 035 33361.73 377.55 2315.85 29.56 2012-02-04 20:30:24.000 035 33361.63 377.50 2315.84 29.56 2012-02-04 20:30:25.000 035 33361.74 377.49 2315.88 29.56 2012-02-04 20:30:26.000 035 33361.71 377.48 2315.86 29.56 2012-02-04 20:30:27.000 035 33361.68 377.49 2315.95 29.56 2012-02-04 20:30:28.000 035 33361.75 377.47 2315.89 29.56 2012-02-04 20:30:29.000 035 33361.80 377.51 2315.82 29.56 2012-02-04 20:30:30.000 035 33361.80 377.51 2315.79 29.56 2012-02-04 20:30:30.000 035 33361.89 377.49 2315.84 29.56 2012-02-04 20:30:32.000 035 33361.78 377.46 2315.95 29.56 2012-02-04 20:30:33.000 035 33361.87 377.46 2315.85 29.56 2012-02-04 20:30:34.000 035 33361.91 377.46 2315.82 29.56 2012-02-04 20:30:35.000 035 33361.93 377.47 2315.84 29.56 2012-02-04 20:30:36.000 035 33361.93 377.46 2315.86 29.56 2012-02-04 20:30:37.000 035 33361.94 377.44 2315.82 29.56 2012-02-04 20:30:38.000 035 33361.95 377.42 2315.88 29.56 2012-02-04 20:30:39.000 035 33361.92 377.46 2315.86 29.56 2012-02-04 20:30:40.000 035 33361.98 377.44 2315.91 29.56 2012-02-04 20:30:41.000 035 33362.01 377.44 2315.82 29.56 2012-02-04 20:30:42.000 035 33362.07 377.44 2315.79 29.56 2012-02-04 20:30:43.000 035 33361.99 377.42 2315.85 29.56 2012-02-04 20:30:43.000 035 33362.11 377.38 2315.86 29.56 2012-02-04 20:30:45.000 035 33362.05 377.41 2315.79 29.57 2012-02-04 20:30:46.000 035 33362.01 377.40 2315.74 29.57 2012-02-04 20:30:47.000 035 33362.02 377.39 2315.76 29.56 2012-02-04 20:30:48.000 035 33362.10 377.45 2315.85 29.56 2012-02-04 20:30:49.000 035 33362.04 377.36 2315.76 29.56 2012-02-04 20:30:50.000 035 33362.05 377.37 2315.75 29.56 2012-02-04 20:30:51.000 035 33362.08 377.37 2315.76 29.56 2012-02-04 20:30:52.000 035 33361.96 377.38 2315.73 29.56 2012-02-04 20:30:53.000 035 33362.01 377.33 2315.72 29.56 2012-02-04 20:30:54.000 035 33362.08 377.35 2315.76 29.56 2012-02-04 20:30:55.000 035 33362.06 377.31 2315.78 29.56 2012-02-04 20:30:56.000 035 33362.04 377.35 2315.78 29.56 2012-02-04 20:30:57.000 035 33362.08 377.38 2315.70 29.56 2012-02-04 20:30:58.000 035 33362.02 377.32 2315.76 29.56 2012-02-04 20:30:59.000 035 33362.04 377.31 2315.76 29.57 2012-02-04 20:31:00.000 035 33361.99 377.34 2315.73 29.56 2012-02-04 20:31:01.000 035 33362.02 377.30 2315.75 29.56 2012-02-04 20:31:02.000 035 33362.02 377.30 2315.75 29.56 2012-02-04 20:31:03.000 035 33362.04 377.31 2315.75 29.56 2012-02-04 20:31:04.000 035 33362.02 377.30 2315.76 29.56 2012-02-04 20:31:05.000 035 33362.04 377.33 2315.78 29.56 2012-02-04 20:31:06.000 035 33361.96 377.28 2315.73 29.56 2012-02-04 20:31:07.000 035 33361.95 377.32 2315.80 29.56 2012-02-04 20:31:08.000 035 33361.98 377.33 2315.79 29.56 2012-02-04 20:31:09.000 035 33361.93 377.33 2315.78 29.56 2012-02-04 20:31:10.000 035 33361.98 377.31 2315.80 29.56 2012-02-04 20:31:11.000 035 33361.96 377.32 2315.71 29.56 2012-02-04 20:31:12.000 035 33361.99 377.30 2315.72 29.56 2012-02-04 20:31:13.000 035 33362.00 377.32 2315.81 29.56 2012-02-04 20:31:14.000 035 33361.91 377.28 2315.76 29.56 2012-02-04 20:31:15.000 035 33361.96 377.28 2315.80 29.56 2012-02-04 20:31:16.000 035 33361.96 377.31 2315.79 29.56 2012-02-04 20:31:17.000 035 33361.98 377.28 2315.79 29.57 2012-02-04 20:31:18.000 035 33361.93 377.29 2315.78 29.56 2012-02-04 20:31:19.000 035 33362.02 377.31 2315.79 29.56 2012-02-04 20:31:20.000 035 33361.99 377.30 2315.83 29.56 2012-02-04 20:31:21.000 035 33361.96 377.34 2315.78 29.57 2012-02-04 20:31:22.000 035 33362.05 377.30 2315.84 29.57 2012-02-04 20:31:23.000 035 33362.01 377.32 2315.85 29.56 2012-02-04 20:31:24.000 035 33362.08 377.30 2315.77 29.56 2012-02-04 20:31:24.000 035 33362.11 377.24 2315.84 29.57 2012-02-04 20:31:26.000 035 33362.21 377.29 2315.91 29.56 2012-02-04 20:31:27.000 035 33362.06 377.28 2315.79 29.56 2012-02-04 20:31:28.000 035 33362.12 377.28 2315.80 29.56 2012-02-04 20:31:29.000 035 33362.14 377.26 2315.85 29.57 2012-02-04 20:31:30.000 035 33362.14 377.26 2315.75 29.57 2012-02-04 20:31:31.000 035 33362.13 377.26 2315.77 29.57 2012-02-04 20:31:32.000 035 33362.13 377.25 2315.77 29.56 2012-02-04 20:31:33.000 035 33362.30 377.26 2315.84 29.56 2012-02-04 20:31:34.000 035 33362.27 377.22 2315.77 29.56 2012-02-04 20:31:35.000 035 33362.31 377.25 2315.81 29.56 2012-02-04 20:31:36.000 035 33362.17 377.23 2315.84 29.56 2012-02-04 20:31:37.000 035 33362.28 377.19 2315.80 29.56 2012-02-04 20:31:37.000 035 33362.25 377.26 2315.79 29.56 2012-02-04 20:31:39.000 035 33362.35 377.21 2315.72 29.56 2012-02-04 20:31:40.000 035 33362.27 377.23 2315.76 29.56 2012-02-04 20:31:41.000 035 33362.23 377.22 2315.76 29.57 2012-02-04 20:31:42.000 035 33362.26 377.20 2315.79 29.57 2012-02-04 20:31:43.000 035 33362.32 377.17 2315.72 29.57 2012-02-04 20:31:44.000 035 33362.12 377.22 2315.78 29.57 2012-02-04 20:31:45.000 035 33362.35 377.21 2315.74 29.57 2012-02-04 20:31:46.000 035 33362.20 377.21 2315.75 29.57 2012-02-04 20:31:47.000 035 33362.24 377.16 2315.78 29.57 2012-02-04 20:31:48.000 035 33362.19 377.19 2315.71 29.57 2012-02-04 20:31:49.000 035 33362.10 377.21 2315.73 29.57 2012-02-04 20:31:50.000 035 33362.15 377.20 2315.78 29.57 2012-02-04 20:31:51.000 035 33362.06 377.22 2315.79 29.57 2012-02-04 20:31:52.000 035 33362.13 377.19 2315.79 29.57 2012-02-04 20:31:53.000 035 33362.12 377.29 2315.83 29.57 2012-02-04 20:31:54.000 035 33362.08 377.22 2315.76 29.57 2012-02-04 20:31:55.000 035 33362.07 377.26 2315.76 29.57 2012-02-04 20:31:56.000 035 33362.21 377.24 2315.83 29.57 2012-02-04 20:31:57.000 035 33362.09 377.22 2315.75 29.57 2012-02-04 20:31:58.000 035 33362.07 377.22 2315.73 29.57 2012-02-04 20:31:59.000 035 33362.09 377.19 2315.81 29.57 2012-02-04 20:32:00.000 035 33362.17 377.21 2315.78 29.57 2012-02-04 20:32:01.000 035 33362.14 377.21 2315.82 29.57 2012-02-04 20:32:02.000 035 33362.09 377.18 2315.76 29.57 2012-02-04 20:32:03.000 035 33362.26 377.21 2315.77 29.56 2012-02-04 20:32:04.000 035 33362.17 377.20 2315.86 29.56 2012-02-04 20:32:05.000 035 33362.17 377.28 2315.86 29.57 2012-02-04 20:32:06.000 035 33362.15 377.23 2315.77 29.57 2012-02-04 20:32:07.000 035 33362.25 377.20 2315.83 29.57 2012-02-04 20:32:08.000 035 33362.14 377.25 2315.79 29.57 2012-02-04 20:32:09.000 035 33362.27 377.25 2315.94 29.57 2012-02-04 20:32:10.000 035 33362.17 377.26 2315.81 29.57 2012-02-04 20:32:11.000 035 33362.10 377.27 2315.90 29.57 2012-02-04 20:32:12.000 035 33362.23 377.21 2315.80 29.57 2012-02-04 20:32:13.000 035 33362.16 377.19 2315.78 29.57 2012-02-04 20:32:14.000 035 33362.12 377.28 2315.80 29.57 2012-02-04 20:32:15.000 035 33362.26 377.22 2315.81 29.57 2012-02-04 20:32:16.000 035 33362.11 377.24 2315.83 29.57 2012-02-04 20:32:17.000 035 33362.20 377.23 2315.80 29.57 2012-02-04 20:32:18.000 035 33362.17 377.23 2315.86 29.57 2012-02-04 20:32:18.000 035 33362.20 377.22 2315.85 29.57 2012-02-04 20:32:20.000 035 33362.21 377.24 2315.84 29.57 2012-02-04 20:32:21.000 035 33362.18 377.23 2315.88 29.57 2012-02-04 20:32:22.000 035 33362.15 377.24 2315.78 29.57 2012-02-04 20:32:23.000 035 33362.22 377.27 2315.84 29.57 2012-02-04 20:32:24.000 035 33362.11 377.25 2315.83 29.57 2012-02-04 20:32:25.000 035 33362.25 377.23 2315.85 29.57 2012-02-04 20:32:26.000 035 33362.18 377.22 2315.84 29.57 2012-02-04 20:32:27.000 035 33362.14 377.23 2315.82 29.57 2012-02-04 20:32:28.000 035 33362.12 377.21 2315.83 29.57 2012-02-04 20:32:29.000 035 33362.24 377.22 2315.82 29.57 2012-02-04 20:32:30.000 035 33362.17 377.22 2315.85 29.57 2012-02-04 20:32:31.000 035 33362.07 377.23 2315.75 29.57 2012-02-04 20:32:31.000 035 33362.21 377.24 2315.84 29.57 2012-02-04 20:32:33.000 035 33362.08 377.24 2315.87 29.57 2012-02-04 20:32:34.000 035 33362.09 377.25 2315.93 29.57 2012-02-04 20:32:35.000 035 33362.17 377.24 2315.76 29.57 2012-02-04 20:32:36.000 035 33362.17 377.25 2315.84 29.57 2012-02-04 20:32:37.000 035 33362.18 377.20 2315.93 29.57 2012-02-04 20:32:38.000 035 33362.21 377.23 2315.80 29.57 2012-02-04 20:32:39.000 035 33362.26 377.22 2315.88 29.57 2012-02-04 20:32:40.000 035 33362.15 377.18 2315.78 29.57 2012-02-04 20:32:41.000 035 33362.11 377.22 2315.86 29.57 2012-02-04 20:32:42.000 035 33362.08 377.21 2315.85 29.57 2012-02-04 20:32:43.000 035 33362.23 377.19 2315.87 29.57 2012-02-04 20:32:44.000 035 33362.02 377.23 2315.83 29.57 2012-02-04 20:32:45.000 035 33362.12 377.26 2315.90 29.57 2012-02-04 20:32:46.000 035 33362.03 377.27 2315.87 29.57 2012-02-04 20:32:47.000 035 33361.97 377.26 2315.88 29.57 2012-02-04 20:32:48.000 035 33362.11 377.24 2315.94 29.57 2012-02-04 20:32:49.000 035 33362.06 377.26 2315.77 29.57 2012-02-04 20:32:50.000 035 33362.11 377.27 2315.91 29.57 2012-02-04 20:32:51.000 035 33361.94 377.26 2315.92 29.57 2012-02-04 20:32:52.000 035 33361.95 377.24 2315.94 29.57 2012-02-04 20:32:53.000 035 33362.07 377.28 2315.79 29.57 2012-02-04 20:32:54.000 035 33362.13 377.22 2315.85 29.57 2012-02-04 20:32:55.000 035 33362.02 377.18 2315.91 29.57 2012-02-04 20:32:56.000 035 33362.10 377.23 2315.85 29.57 2012-02-04 20:32:57.000 035 33362.01 377.27 2315.94 29.57 2012-02-04 20:32:58.000 035 33362.04 377.25 2315.99 29.57 2012-02-04 20:32:59.000 035 33361.98 377.27 2315.88 29.57 2012-02-04 20:33:00.000 035 33362.07 377.25 2315.97 29.57 2012-02-04 20:33:01.000 035 33362.02 377.21 2315.98 29.57 2012-02-04 20:33:02.000 035 33362.14 377.27 2315.88 29.57 2012-02-04 20:33:03.000 035 33362.01 377.25 2315.86 29.57 2012-02-04 20:33:04.000 035 33361.96 377.28 2315.92 29.57 2012-02-04 20:33:05.000 035 33361.93 377.24 2315.89 29.57 2012-02-04 20:33:06.000 035 33362.03 377.27 2315.93 29.57 2012-02-04 20:33:07.000 035 33362.01 377.28 2315.97 29.57 2012-02-04 20:33:08.000 035 33362.03 377.25 2316.00 29.57 2012-02-04 20:33:09.000 035 33362.01 377.24 2316.01 29.57 2012-02-04 20:33:10.000 035 33362.01 377.23 2316.01 29.57 2012-02-04 20:33:11.000 035 33362.09 377.20 2315.91 29.57 2012-02-04 20:33:12.000 035 33361.96 377.26 2315.93 29.57 2012-02-04 20:33:12.000 035 33361.93 377.25 2315.95 29.57 2012-02-04 20:33:14.000 035 33361.90 377.21 2315.91 29.57 2012-02-04 20:33:15.000 035 33361.96 377.22 2315.89 29.57 2012-02-04 20:33:16.000 035 33362.03 377.21 2315.88 29.57 2012-02-04 20:33:17.000 035 33361.92 377.26 2315.87 29.57 2012-02-04 20:33:18.000 035 33362.02 377.20 2315.91 29.57 2012-02-04 20:33:19.000 035 33362.00 377.20 2316.00 29.57 2012-02-04 20:33:20.000 035 33362.06 377.26 2315.91 29.57 2012-02-04 20:33:21.000 035 33361.95 377.21 2316.05 29.57 2012-02-04 20:33:22.000 035 33361.95 377.20 2315.99 29.57 2012-02-04 20:33:23.000 035 33361.97 377.23 2315.94 29.57 2012-02-04 20:33:24.000 035 33361.96 377.24 2315.89 29.57 2012-02-04 20:33:25.000 035 33362.00 377.16 2315.97 29.57 2012-02-04 20:33:25.000 035 33361.92 377.20 2316.01 29.57 2012-02-04 20:33:27.000 035 33361.99 377.26 2315.95 29.57 2012-02-04 20:33:28.000 035 33361.96 377.27 2315.94 29.57 2012-02-04 20:33:29.000 035 33361.98 377.26 2315.95 29.57 2012-02-04 20:33:30.000 035 33362.08 377.21 2315.91 29.57 2012-02-04 20:33:31.000 035 33361.93 377.22 2315.93 29.57 2012-02-04 20:33:32.000 035 33361.95 377.27 2315.99 29.57 2012-02-04 20:33:33.000 035 33361.98 377.22 2315.96 29.57 2012-02-04 20:33:34.000 035 33361.95 377.20 2315.93 29.57 2012-02-04 20:33:35.000 035 33361.99 377.25 2315.91 29.57 2012-02-04 20:33:36.000 035 33362.02 377.22 2315.99 29.57 2012-02-04 20:33:37.000 035 33361.99 377.25 2315.96 29.57 2012-02-04 20:33:38.000 035 33361.99 377.21 2315.99 29.57 2012-02-04 20:33:39.000 035 33361.94 377.27 2315.95 29.57 2012-02-04 20:33:40.000 035 33362.09 377.25 2315.98 29.57 2012-02-04 20:33:41.000 035 33362.01 377.26 2315.97 29.57 2012-02-04 20:33:42.000 035 33361.94 377.30 2315.98 29.57 2012-02-04 20:33:43.000 035 33361.97 377.27 2315.94 29.57 2012-02-04 20:33:44.000 035 33361.91 377.27 2315.97 29.57 2012-02-04 20:33:45.000 035 33361.96 377.27 2315.97 29.57 2012-02-04 20:33:46.000 035 33361.94 377.27 2316.02 29.57 2012-02-04 20:33:47.000 035 33361.95 377.26 2316.00 29.57 2012-02-04 20:33:48.000 035 33362.03 377.26 2316.03 29.57 2012-02-04 20:33:49.000 035 33361.98 377.30 2315.93 29.57 2012-02-04 20:33:50.000 035 33362.02 377.24 2315.99 29.57 2012-02-04 20:33:51.000 035 33362.01 377.27 2315.92 29.57 2012-02-04 20:33:52.000 035 33362.00 377.29 2315.92 29.57 2012-02-04 20:33:53.000 035 33362.04 377.26 2315.91 29.57 2012-02-04 20:33:54.000 035 33362.08 377.29 2316.01 29.57 2012-02-04 20:33:55.000 035 33362.05 377.26 2316.07 29.57 2012-02-04 20:33:56.000 035 33362.10 377.23 2315.89 29.57 2012-02-04 20:33:57.000 035 33362.05 377.29 2315.96 29.57 2012-02-04 20:33:58.000 035 33362.08 377.28 2315.97 29.57 2012-02-04 20:33:59.000 035 33362.04 377.30 2316.03 29.57 2012-02-04 20:34:00.000 035 33362.10 377.26 2315.97 29.57 2012-02-04 20:34:01.000 035 33362.02 377.28 2315.98 29.57 2012-02-04 20:34:02.000 035 33362.08 377.30 2315.91 29.57 2012-02-04 20:34:03.000 035 33361.96 377.28 2316.05 29.57 2012-02-04 20:34:04.000 035 33362.08 377.25 2315.94 29.57 2012-02-04 20:34:05.000 035 33362.07 377.30 2316.00 29.57 2012-02-04 20:34:06.000 035 33362.08 377.32 2315.95 29.57 2012-02-04 20:34:06.000 035 33362.14 377.28 2315.99 29.57 2012-02-04 20:34:08.000 035 33362.10 377.26 2315.95 29.57 2012-02-04 20:34:09.000 035 33362.12 377.30 2316.01 29.57 2012-02-04 20:34:10.000 035 33362.02 377.31 2315.96 29.57 2012-02-04 20:34:11.000 035 33362.08 377.29 2316.00 29.57 2012-02-04 20:34:12.000 035 33362.04 377.31 2315.95 29.57 2012-02-04 20:34:13.000 035 33362.09 377.24 2316.03 29.57 2012-02-04 20:34:14.000 035 33362.02 377.28 2316.02 29.57 2012-02-04 20:34:15.000 035 33362.06 377.29 2316.06 29.57 2012-02-04 20:34:16.000 035 33362.03 377.30 2316.01 29.57 2012-02-04 20:34:17.000 035 33362.04 377.29 2316.04 29.57 2012-02-04 20:34:18.000 035 33362.05 377.26 2315.95 29.57 2012-02-04 20:34:19.000 035 33362.11 377.29 2315.98 29.57 2012-02-04 20:34:19.000 035 33362.03 377.26 2315.95 29.57 2012-02-04 20:34:21.000 035 33362.02 377.28 2315.95 29.57 2012-02-04 20:34:22.000 035 33362.03 377.27 2315.97 29.57 2012-02-04 20:34:23.000 035 33362.00 377.30 2316.01 29.57 2012-02-04 20:34:24.000 035 33361.98 377.26 2316.00 29.57 2012-02-04 20:34:25.000 035 33361.93 377.24 2315.94 29.57 2012-02-04 20:34:26.000 035 33362.00 377.27 2316.03 29.57 2012-02-04 20:34:27.000 035 33362.05 377.32 2316.02 29.57 2012-02-04 20:34:28.000 035 33361.92 377.30 2316.00 29.57 2012-02-04 20:34:29.000 035 33361.90 377.26 2316.06 29.57 2012-02-04 20:34:30.000 035 33361.90 377.25 2316.06 29.57 2012-02-04 20:34:31.000 035 33361.89 377.24 2316.05 29.57 2012-02-04 20:34:32.000 035 33361.96 377.26 2316.01 29.57 2012-02-04 20:34:33.000 035 33361.97 377.26 2315.97 29.57 2012-02-04 20:34:34.000 035 33361.95 377.24 2315.96 29.57 2012-02-04 20:34:35.000 035 33362.04 377.24 2316.01 29.57 2012-02-04 20:34:36.000 035 33362.06 377.24 2315.92 29.57 2012-02-04 20:34:37.000 035 33361.94 377.25 2316.01 29.57 2012-02-04 20:34:38.000 035 33361.91 377.27 2315.96 29.57 2012-02-04 20:34:39.000 035 33362.10 377.20 2315.97 29.57 2012-02-04 20:34:40.000 035 33362.05 377.25 2315.90 29.57 2012-02-04 20:34:41.000 035 33361.99 377.27 2316.01 29.57 2012-02-04 20:34:42.000 035 33361.98 377.29 2315.94 29.57 2012-02-04 20:34:43.000 035 33361.99 377.27 2316.05 29.57 2012-02-04 20:34:44.000 035 33361.98 377.29 2315.97 29.57 2012-02-04 20:34:45.000 035 33362.04 377.29 2316.01 29.57 2012-02-04 20:34:46.000 035 33362.05 377.25 2316.00 29.57 2012-02-04 20:34:47.000 035 33362.04 377.26 2316.01 29.57 2012-02-04 20:34:48.000 035 33362.02 377.22 2316.01 29.57 2012-02-04 20:34:49.000 035 33361.99 377.28 2315.97 29.57 2012-02-04 20:34:50.000 035 33362.00 377.27 2316.02 29.57 2012-02-04 20:34:51.000 035 33361.93 377.25 2316.07 29.57 2012-02-04 20:34:52.000 035 33361.91 377.22 2315.95 29.57 2012-02-04 20:34:53.000 035 33362.02 377.25 2316.05 29.57 2012-02-04 20:34:54.000 035 33361.88 377.22 2315.97 29.57 2012-02-04 20:34:55.000 035 33361.89 377.22 2316.01 29.57 2012-02-04 20:34:56.000 035 33361.95 377.26 2315.99 29.57 2012-02-04 20:34:57.000 035 33361.92 377.24 2316.02 29.57 2012-02-04 20:34:58.000 035 33361.98 377.20 2316.01 29.57 2012-02-04 20:34:59.000 035 33361.98 377.22 2315.93 29.57 2012-02-04 20:35:00.000 035 33362.01 377.21 2316.06 29.57 2012-02-04 20:35:00.000 035 33362.03 377.22 2315.94 29.57 2012-02-04 20:35:02.000 035 33361.96 377.20 2316.03 29.57 2012-02-04 20:35:03.000 035 33361.96 377.22 2316.01 29.57 2012-02-04 20:35:04.000 035 33361.98 377.21 2315.99 29.57 2012-02-04 20:35:05.000 035 33361.98 377.20 2316.04 29.57 2012-02-04 20:35:06.000 035 33361.98 377.22 2316.04 29.57 2012-02-04 20:35:07.000 035 33361.92 377.21 2316.03 29.57 2012-02-04 20:35:08.000 035 33361.87 377.17 2316.06 29.57 2012-02-04 20:35:09.000 035 33361.98 377.24 2316.03 29.57 2012-02-04 20:35:10.000 035 33361.83 377.20 2315.99 29.57 2012-02-04 20:35:11.000 035 33361.96 377.22 2316.00 29.57 2012-02-04 20:35:12.000 035 33361.98 377.20 2316.04 29.57 2012-02-04 20:35:13.000 035 33361.95 377.19 2316.12 29.57 2012-02-04 20:35:13.000 035 33361.90 377.17 2316.03 29.57 2012-02-04 20:35:15.000 035 33362.05 377.19 2316.07 29.57 2012-02-04 20:35:16.000 035 33362.02 377.19 2316.02 29.57 2012-02-04 20:35:17.000 035 33361.92 377.19 2316.03 29.57 2012-02-04 20:35:18.000 035 33361.92 377.22 2316.01 29.57 2012-02-04 20:35:19.000 035 33361.91 377.18 2315.98 29.57 2012-02-04 20:35:20.000 035 33361.97 377.20 2316.07 29.57 2012-02-04 20:35:21.000 035 33361.92 377.21 2316.07 29.57 2012-02-04 20:35:22.000 035 33361.89 377.17 2316.03 29.57 2012-02-04 20:35:23.000 035 33361.98 377.17 2316.01 29.57 2012-02-04 20:35:24.000 035 33361.95 377.17 2316.07 29.57 2012-02-04 20:35:25.000 035 33361.90 377.18 2315.93 29.57 2012-02-04 20:35:26.000 035 33361.89 377.17 2315.96 29.57 2012-02-04 20:35:27.000 035 33361.93 377.14 2315.98 29.57 2012-02-04 20:35:28.000 035 33361.91 377.12 2315.92 29.57 2012-02-04 20:35:29.000 035 33361.95 377.17 2316.00 29.57 2012-02-04 20:35:30.000 035 33361.95 377.16 2316.05 29.57 2012-02-04 20:35:31.000 035 33361.95 377.15 2316.01 29.57 2012-02-04 20:35:32.000 035 33361.87 377.17 2316.03 29.57 2012-02-04 20:35:33.000 035 33361.96 377.13 2315.96 29.57 2012-02-04 20:35:34.000 035 33361.97 377.15 2315.97 29.57 2012-02-04 20:35:35.000 035 33361.92 377.12 2315.97 29.57 2012-02-04 20:35:36.000 035 33361.96 377.14 2316.09 29.57 2012-02-04 20:35:37.000 035 33361.98 377.10 2316.09 29.57 2012-02-04 20:35:38.000 035 33361.90 377.09 2316.08 29.57 2012-02-04 20:35:39.000 035 33361.98 377.16 2316.01 29.57 2012-02-04 20:35:40.000 035 33361.96 377.13 2315.99 29.57 2012-02-04 20:35:41.000 035 33361.91 377.16 2315.98 29.57 2012-02-04 20:35:42.000 035 33362.03 377.12 2316.04 29.57 2012-02-04 20:35:43.000 035 33361.91 377.11 2315.99 29.57 2012-02-04 20:35:44.000 035 33362.08 377.13 2316.02 29.57 2012-02-04 20:35:45.000 035 33361.94 377.09 2316.04 29.57 2012-02-04 20:35:46.000 035 33361.97 377.09 2316.03 29.57 2012-02-04 20:35:47.000 035 33361.98 377.06 2316.05 29.57 2012-02-04 20:35:48.000 035 33362.01 377.08 2316.02 29.57 2012-02-04 20:35:49.000 035 33362.01 377.07 2315.99 29.57 2012-02-04 20:35:50.000 035 33362.07 377.10 2316.04 29.57 2012-02-04 20:35:51.000 035 33362.03 377.12 2315.99 29.57 2012-02-04 20:35:52.000 035 33361.97 377.12 2315.91 29.57 2012-02-04 20:35:53.000 035 33362.03 377.05 2316.01 29.57 2012-02-04 20:35:54.000 035 33362.01 377.05 2316.01 29.57 2012-02-04 20:35:54.000 035 33361.99 377.06 2316.03 29.57 2012-02-04 20:35:56.000 035 33361.99 377.06 2316.10 29.57 2012-02-04 20:35:57.000 035 33361.99 377.08 2316.09 29.57 2012-02-04 20:35:58.000 035 33361.96 377.06 2316.03 29.57 2012-02-04 20:35:59.000 035 33361.95 377.06 2316.00 29.57 2012-02-04 20:36:00.000 035 33361.91 377.08 2315.94 29.57 2012-02-04 20:36:01.000 035 33361.88 377.00 2316.00 29.57 2012-02-04 20:36:02.000 035 33362.05 377.05 2315.96 29.57 2012-02-04 20:36:03.000 035 33362.10 377.02 2316.03 29.57 2012-02-04 20:36:04.000 035 33362.02 376.99 2316.05 29.57 2012-02-04 20:36:05.000 035 33362.02 377.01 2316.05 29.57 2012-02-04 20:36:06.000 035 33362.01 377.05 2316.00 29.57 2012-02-04 20:36:07.000 035 33361.95 377.03 2315.96 29.57 2012-02-04 20:36:07.000 035 33361.95 377.06 2315.99 29.57 2012-02-04 20:36:09.000 035 33361.93 377.03 2315.97 29.57 2012-02-04 20:36:10.000 035 33362.01 377.03 2315.95 29.57 2012-02-04 20:36:11.000 035 33361.93 377.02 2316.01 29.57 2012-02-04 20:36:12.000 035 33361.95 377.05 2316.05 29.57 2012-02-04 20:36:13.000 035 33361.95 376.98 2315.97 29.57 2012-02-04 20:36:14.000 035 33361.96 377.00 2315.94 29.57 2012-02-04 20:36:15.000 035 33362.10 377.01 2315.99 29.57 2012-02-04 20:36:16.000 035 33362.04 376.97 2316.00 29.57 2012-02-04 20:36:17.000 035 33362.07 376.97 2316.00 29.57 2012-02-04 20:36:18.000 035 33362.02 377.00 2316.02 29.57 2012-02-04 20:36:19.000 035 33362.08 377.02 2315.95 29.57 2012-02-04 20:36:20.000 035 33361.98 376.96 2315.97 29.57 2012-02-04 20:36:21.000 035 33362.03 376.98 2315.99 29.57 2012-02-04 20:36:22.000 035 33361.93 376.99 2315.98 29.57 2012-02-04 20:36:23.000 035 33362.02 376.98 2316.01 29.57 2012-02-04 20:36:24.000 035 33362.00 377.01 2316.00 29.57 2012-02-04 20:36:25.000 035 33361.92 376.94 2315.93 29.57 2012-02-04 20:36:26.000 035 33362.02 376.96 2315.94 29.57 2012-02-04 20:36:27.000 035 33361.88 376.98 2316.01 29.57 2012-02-04 20:36:28.000 035 33361.85 376.95 2316.03 29.57 2012-02-04 20:36:29.000 035 33361.86 376.94 2316.03 29.57 2012-02-04 20:36:30.000 035 33361.89 376.94 2315.95 29.57 2012-02-04 20:36:31.000 035 33361.94 377.01 2315.96 29.57 2012-02-04 20:36:32.000 035 33361.81 376.93 2316.01 29.57 2012-02-04 20:36:33.000 035 33361.94 376.94 2316.04 29.57 2012-02-04 20:36:34.000 035 33361.86 376.96 2315.98 29.57 2012-02-04 20:36:35.000 035 33361.88 376.96 2315.97 29.57 2012-02-04 20:36:36.000 035 33361.84 376.95 2315.97 29.57 2012-02-04 20:36:37.000 035 33361.83 376.94 2315.99 29.57 2012-02-04 20:36:38.000 035 33361.75 377.00 2316.02 29.57 2012-02-04 20:36:39.000 035 33361.77 376.92 2316.03 29.57 2012-02-04 20:36:40.000 035 33361.78 376.97 2315.92 29.57 2012-02-04 20:36:41.000 035 33361.70 376.95 2315.97 29.57 2012-02-04 20:36:42.000 035 33361.74 376.95 2315.93 29.57 2012-02-04 20:36:43.000 035 33361.74 377.01 2316.11 29.57 2012-02-04 20:36:44.000 035 33361.64 376.94 2316.00 29.57 2012-02-04 20:36:45.000 035 33361.63 376.99 2316.07 29.57 2012-02-04 20:36:46.000 035 33361.64 376.97 2316.02 29.57 2012-02-04 20:36:47.000 035 33361.65 376.98 2316.02 29.57 2012-02-04 20:36:48.000 035 33361.62 376.98 2316.01 29.57 2012-02-04 20:36:48.000 035 33361.62 376.98 2316.03 29.57 2012-02-04 20:36:50.000 035 33361.53 376.99 2316.02 29.57 2012-02-04 20:36:51.000 035 33361.55 377.01 2316.03 29.57 2012-02-04 20:36:52.000 035 33361.56 377.04 2316.00 29.57 2012-02-04 20:36:53.000 035 33361.45 377.03 2316.03 29.57 2012-02-04 20:36:54.000 035 33361.49 377.01 2316.03 29.57 2012-02-04 20:36:55.000 035 33361.47 377.00 2316.01 29.57 2012-02-04 20:36:56.000 035 33361.43 377.02 2316.06 29.57 2012-02-04 20:36:57.000 035 33361.50 376.99 2316.07 29.57 2012-02-04 20:36:58.000 035 33361.46 377.04 2315.97 29.57 2012-02-04 20:36:59.000 035 33361.43 377.00 2316.07 29.57 2012-02-04 20:37:00.000 035 33361.46 377.03 2316.04 29.57 2012-02-04 20:37:01.000 035 33361.42 377.04 2316.11 29.57 2012-02-04 20:37:01.000 035 33361.47 377.05 2316.16 29.57 2012-02-04 20:37:03.000 035 33361.25 377.00 2316.03 29.57 2012-02-04 20:37:04.000 035 33361.36 377.04 2316.07 29.57 2012-02-04 20:37:05.000 035 33361.33 377.02 2316.09 29.57 2012-02-04 20:37:06.000 035 33361.40 377.01 2316.18 29.57 2012-02-04 20:37:07.000 035 33361.43 377.04 2316.20 29.57 2012-02-04 20:37:08.000 035 33361.36 377.06 2316.12 29.57 2012-02-04 20:37:09.000 035 33361.39 377.04 2316.10 29.57 2012-02-04 20:37:10.000 035 33361.42 377.00 2316.18 29.57 2012-02-04 20:37:11.000 035 33361.43 377.03 2316.17 29.57 2012-02-04 20:37:12.000 035 33361.43 377.05 2316.13 29.57 2012-02-04 20:37:13.000 035 33361.40 377.02 2316.18 29.57 2012-02-04 20:37:14.000 035 33361.36 377.00 2316.12 29.57 2012-02-04 20:37:15.000 035 33361.47 377.06 2316.17 29.57 2012-02-04 20:37:16.000 035 33361.49 377.02 2316.15 29.57 2012-02-04 20:37:17.000 035 33361.40 377.01 2316.13 29.57 2012-02-04 20:37:18.000 035 33361.40 377.05 2316.12 29.57 2012-02-04 20:37:19.000 035 33361.45 377.06 2316.18 29.57 2012-02-04 20:37:20.000 035 33361.47 377.04 2316.17 29.57 2012-02-04 20:37:21.000 035 33361.47 377.02 2316.14 29.57 2012-02-04 20:37:22.000 035 33361.45 377.07 2316.12 29.57 2012-02-04 20:37:23.000 035 33361.46 377.09 2316.15 29.57 2012-02-04 20:37:24.000 035 33361.45 377.06 2316.10 29.57 2012-02-04 20:37:25.000 035 33361.47 377.07 2316.13 29.57 2012-02-04 20:37:26.000 035 33361.50 377.04 2316.11 29.57 2012-02-04 20:37:27.000 035 33361.34 377.06 2316.16 29.57 2012-02-04 20:37:28.000 035 33361.39 377.06 2316.18 29.57 2012-02-04 20:37:29.000 035 33361.34 377.06 2316.17 29.57 2012-02-04 20:37:30.000 035 33361.38 377.09 2316.19 29.57 2012-02-04 20:37:31.000 035 33361.41 377.07 2316.23 29.57 2012-02-04 20:37:32.000 035 33361.40 377.05 2316.18 29.57 2012-02-04 20:37:33.000 035 33361.27 377.07 2316.09 29.57 2012-02-04 20:37:34.000 035 33361.29 377.07 2316.06 29.57 2012-02-04 20:37:35.000 035 33361.31 377.10 2316.07 29.57 2012-02-04 20:37:36.000 035 33361.20 377.06 2316.14 29.57 2012-02-04 20:37:37.000 035 33361.22 377.09 2316.18 29.57 2012-02-04 20:37:38.000 035 33361.22 377.10 2316.20 29.57 2012-02-04 20:37:39.000 035 33361.19 377.10 2316.20 29.57 2012-02-04 20:37:40.000 035 33361.27 377.15 2316.09 29.57 2012-02-04 20:37:41.000 035 33361.18 377.12 2316.09 29.57 2012-02-04 20:37:42.000 035 33361.19 377.10 2316.24 29.57 2012-02-04 20:37:42.000 035 33361.14 377.15 2316.14 29.57 2012-02-04 20:37:44.000 035 33361.10 377.15 2316.18 29.57 2012-02-04 20:37:45.000 035 33361.18 377.18 2316.16 29.57 2012-02-04 20:37:46.000 035 33361.20 377.14 2316.16 29.57 2012-02-04 20:37:47.000 035 33361.06 377.13 2316.20 29.57 2012-02-04 20:37:48.000 035 33361.08 377.19 2316.29 29.57 2012-02-04 20:37:49.000 035 33361.09 377.16 2316.31 29.57 2012-02-04 20:37:50.000 035 33361.03 377.19 2316.17 29.57 2012-02-04 20:37:51.000 035 33361.08 377.21 2316.21 29.57 2012-02-04 20:37:52.000 035 33361.08 377.23 2316.24 29.57 2012-02-04 20:37:53.000 035 33361.08 377.19 2316.21 29.57 2012-02-04 20:37:54.000 035 33361.01 377.24 2316.32 29.57 2012-02-04 20:37:55.000 035 33361.00 377.24 2316.23 29.57 2012-02-04 20:37:55.000 035 33361.00 377.24 2316.23 29.57 2012-02-04 20:37:57.000 035 33360.98 377.24 2316.25 29.57 2012-02-04 20:37:58.000 035 33360.98 377.24 2316.32 29.57 2012-02-04 20:37:59.000 035 33360.93 377.24 2316.30 29.57 2012-02-04 20:38:00.000 035 33361.05 377.27 2316.20 29.57 2012-02-04 20:38:01.000 035 33360.93 377.27 2316.32 29.57 2012-02-04 20:38:02.000 035 33360.93 377.25 2316.27 29.57 2012-02-04 20:38:03.000 035 33360.80 377.22 2316.23 29.57 2012-02-04 20:38:04.000 035 33360.92 377.25 2316.31 29.57 2012-02-04 20:38:05.000 035 33360.83 377.25 2316.24 29.57 2012-02-04 20:38:06.000 035 33360.89 377.24 2316.25 29.57 2012-02-04 20:38:07.000 035 33360.85 377.26 2316.32 29.57 2012-02-04 20:38:08.000 035 33360.83 377.27 2316.33 29.57 2012-02-04 20:38:09.000 035 33360.81 377.29 2316.27 29.57 2012-02-04 20:38:10.000 035 33360.89 377.29 2316.37 29.57 2012-02-04 20:38:11.000 035 33360.76 377.26 2316.33 29.57 2012-02-04 20:38:12.000 035 33360.80 377.24 2316.29 29.57 2012-02-04 20:38:13.000 035 33360.76 377.24 2316.34 29.57 2012-02-04 20:38:14.000 035 33360.82 377.23 2316.32 29.57 2012-02-04 20:38:15.000 035 33360.78 377.26 2316.33 29.57 2012-02-04 20:38:16.000 035 33360.81 377.28 2316.37 29.57 2012-02-04 20:38:17.000 035 33360.72 377.21 2316.36 29.57 2012-02-04 20:38:18.000 035 33360.82 377.27 2316.38 29.57 2012-02-04 20:38:19.000 035 33360.78 377.21 2316.32 29.57 2012-02-04 20:38:20.000 035 33360.64 377.25 2316.36 29.57 2012-02-04 20:38:21.000 035 33360.75 377.28 2316.38 29.57 2012-02-04 20:38:22.000 035 33360.81 377.22 2316.34 29.57 2012-02-04 20:38:23.000 035 33360.78 377.24 2316.35 29.57 2012-02-04 20:38:24.000 035 33360.71 377.27 2316.39 29.57 2012-02-04 20:38:25.000 035 33360.71 377.26 2316.38 29.57 2012-02-04 20:38:26.000 035 33360.71 377.26 2316.33 29.57 2012-02-04 20:38:27.000 035 33360.69 377.24 2316.32 29.57 2012-02-04 20:38:28.000 035 33360.69 377.21 2316.32 29.57 2012-02-04 20:38:29.000 035 33360.66 377.21 2316.34 29.57 2012-02-04 20:38:30.000 035 33360.64 377.25 2316.24 29.57 2012-02-04 20:38:31.000 035 33360.60 377.25 2316.28 29.57 2012-02-04 20:38:32.000 035 33360.55 377.25 2316.34 29.57 2012-02-04 20:38:33.000 035 33360.48 377.28 2316.26 29.57 2012-02-04 20:38:34.000 035 33360.49 377.29 2316.36 29.57 2012-02-04 20:38:35.000 035 33360.55 377.30 2316.28 29.57 2012-02-04 20:38:36.000 035 33360.47 377.27 2316.37 29.57 2012-02-04 20:38:36.000 035 33360.47 377.32 2316.34 29.57 2012-02-04 20:38:38.000 035 33360.56 377.30 2316.37 29.57 2012-02-04 20:38:39.000 035 33360.57 377.30 2316.33 29.57 2012-02-04 20:38:40.000 035 33360.53 377.34 2316.38 29.57 2012-02-04 20:38:41.000 035 33360.60 377.31 2316.37 29.57 2012-02-04 20:38:42.000 035 33360.56 377.34 2316.47 29.57 2012-02-04 20:38:43.000 035 33360.55 377.29 2316.37 29.57 2012-02-04 20:38:44.000 035 33360.60 377.35 2316.32 29.57 2012-02-04 20:38:45.000 035 33360.46 377.34 2316.40 29.57 2012-02-04 20:38:46.000 035 33360.62 377.32 2316.33 29.57 2012-02-04 20:38:47.000 035 33360.58 377.31 2316.29 29.57 2012-02-04 20:38:48.000 035 33360.55 377.31 2316.37 29.57 2012-02-04 20:38:49.000 035 33360.61 377.35 2316.40 29.57 2012-02-04 20:38:49.000 035 33360.44 377.30 2316.38 29.57 2012-02-04 20:38:51.000 035 33360.54 377.32 2316.41 29.57 2012-02-04 20:38:52.000 035 33360.49 377.30 2316.32 29.57 2012-02-04 20:38:53.000 035 33360.46 377.29 2316.35 29.57 2012-02-04 20:38:54.000 035 33360.56 377.32 2316.37 29.57 2012-02-04 20:38:55.000 035 33360.57 377.33 2316.32 29.57 2012-02-04 20:38:56.000 035 33360.46 377.33 2316.39 29.57 2012-02-04 20:38:57.000 035 33360.45 377.29 2316.44 29.57 2012-02-04 20:38:58.000 035 33360.55 377.26 2316.38 29.57 2012-02-04 20:38:59.000 035 33360.44 377.27 2316.40 29.57 2012-02-04 20:39:00.000 035 33360.53 377.32 2316.38 29.57 2012-02-04 20:39:01.000 035 33360.52 377.29 2316.39 29.57 2012-02-04 20:39:02.000 035 33360.55 377.29 2316.45 29.57 2012-02-04 20:39:03.000 035 33360.55 377.29 2316.35 29.57 2012-02-04 20:39:04.000 035 33360.48 377.35 2316.44 29.57 2012-02-04 20:39:05.000 035 33360.43 377.32 2316.39 29.57 2012-02-04 20:39:06.000 035 33360.45 377.28 2316.35 29.57 2012-02-04 20:39:07.000 035 33360.47 377.31 2316.37 29.57 2012-02-04 20:39:08.000 035 33360.51 377.32 2316.38 29.57 2012-02-04 20:39:09.000 035 33360.55 377.30 2316.38 29.57 2012-02-04 20:39:10.000 035 33360.59 377.27 2316.35 29.57 2012-02-04 20:39:11.000 035 33360.49 377.26 2316.34 29.57 2012-02-04 20:39:12.000 035 33360.49 377.28 2316.44 29.57 2012-02-04 20:39:13.000 035 33360.53 377.30 2316.28 29.57 2012-02-04 20:39:14.000 035 33360.46 377.26 2316.40 29.57 2012-02-04 20:39:15.000 035 33360.55 377.26 2316.35 29.57 2012-02-04 20:39:16.000 035 33360.53 377.28 2316.30 29.57 2012-02-04 20:39:17.000 035 33360.58 377.26 2316.31 29.57 2012-02-04 20:39:18.000 035 33360.60 377.30 2316.41 29.57 2012-02-04 20:39:19.000 035 33360.56 377.22 2316.26 29.57 2012-02-04 20:39:20.000 035 33360.62 377.26 2316.34 29.58 2012-02-04 20:39:21.000 035 33360.59 377.25 2316.29 29.57 2012-02-04 20:39:22.000 035 33360.61 377.26 2316.34 29.57 2012-02-04 20:39:23.000 035 33360.52 377.23 2316.38 29.57 2012-02-04 20:39:24.000 035 33360.64 377.26 2316.33 29.57 2012-02-04 20:39:25.000 035 33360.55 377.24 2316.30 29.57 2012-02-04 20:39:26.000 035 33360.49 377.27 2316.37 29.57 2012-02-04 20:39:27.000 035 33360.68 377.30 2316.31 29.57 2012-02-04 20:39:28.000 035 33360.61 377.23 2316.28 29.58 2012-02-04 20:39:29.000 035 33360.63 377.27 2316.25 29.58 2012-02-04 20:39:30.000 035 33360.61 377.26 2316.37 29.58 2012-02-04 20:39:30.000 035 33360.69 377.25 2316.28 29.58 2012-02-04 20:39:32.000 035 33360.71 377.28 2316.35 29.57 2012-02-04 20:39:33.000 035 33360.58 377.26 2316.35 29.57 2012-02-04 20:39:34.000 035 33360.72 377.26 2316.29 29.57 2012-02-04 20:39:35.000 035 33360.62 377.26 2316.29 29.57 2012-02-04 20:39:36.000 035 33360.62 377.22 2316.31 29.58 2012-02-04 20:39:37.000 035 33360.69 377.26 2316.32 29.57 2012-02-04 20:39:38.000 035 33360.67 377.26 2316.36 29.57 2012-02-04 20:39:39.000 035 33360.74 377.28 2316.35 29.58 2012-02-04 20:39:40.000 035 33360.57 377.27 2316.33 29.58 2012-02-04 20:39:41.000 035 33360.72 377.25 2316.34 29.58 2012-02-04 20:39:42.000 035 33360.60 377.27 2316.28 29.58 2012-02-04 20:39:43.000 035 33360.66 377.28 2316.38 29.58 2012-02-04 20:39:43.000 035 33360.75 377.23 2316.26 29.58 2012-02-04 20:39:45.000 035 33360.71 377.28 2316.26 29.58 2012-02-04 20:39:46.000 035 33360.77 377.22 2316.25 29.58 2012-02-04 20:39:47.000 035 33360.75 377.24 2316.29 29.58 2012-02-04 20:39:48.000 035 33360.80 377.26 2316.29 29.58 2012-02-04 20:39:49.000 035 33360.75 377.28 2316.25 29.58 2012-02-04 20:39:50.000 035 33360.77 377.24 2316.31 29.58 2012-02-04 20:39:51.000 035 33360.71 377.20 2316.22 29.58 2012-02-04 20:39:52.000 035 33360.76 377.20 2316.31 29.58 2012-02-04 20:39:53.000 035 33360.81 377.20 2316.28 29.58 2012-02-04 20:39:54.000 035 33360.77 377.19 2316.28 29.58 2012-02-04 20:39:55.000 035 33360.86 377.22 2316.26 29.58 2012-02-04 20:39:56.000 035 33360.91 377.22 2316.24 29.58 2012-02-04 20:39:57.000 035 33360.74 377.23 2316.23 29.58 2012-02-04 20:39:58.000 035 33360.92 377.24 2316.26 29.58 2012-02-04 20:39:59.000 035 33360.85 377.19 2316.28 29.58 2012-02-04 20:40:00.000 035 33360.86 377.25 2316.17 29.58 2012-02-04 20:40:01.000 035 33360.92 377.22 2316.21 29.58 2012-02-04 20:40:02.000 035 33360.89 377.21 2316.25 29.58 2012-02-04 20:40:03.000 035 33361.06 377.17 2316.18 29.58 2012-02-04 20:40:04.000 035 33360.99 377.19 2316.26 29.58 2012-02-04 20:40:05.000 035 33361.00 377.17 2316.26 29.58 2012-02-04 20:40:06.000 035 33360.99 377.14 2316.19 29.58 2012-02-04 20:40:07.000 035 33360.99 377.20 2316.13 29.58 2012-02-04 20:40:08.000 035 33360.93 377.19 2316.16 29.58 2012-02-04 20:40:09.000 035 33361.12 377.13 2316.18 29.58 2012-02-04 20:40:10.000 035 33361.03 377.15 2316.14 29.58 2012-02-04 20:40:11.000 035 33361.07 377.20 2316.12 29.58 2012-02-04 20:40:12.000 035 33361.07 377.16 2316.12 29.58 2012-02-04 20:40:13.000 035 33361.04 377.15 2316.06 29.58 2012-02-04 20:40:14.000 035 33361.11 377.10 2316.14 29.58 2012-02-04 20:40:15.000 035 33361.08 377.15 2316.18 29.58 2012-02-04 20:40:16.000 035 33361.08 377.17 2316.09 29.58 2012-02-04 20:40:17.000 035 33361.09 377.12 2316.03 29.58 2012-02-04 20:40:18.000 035 33361.05 377.15 2316.06 29.58 2012-02-04 20:40:19.000 035 33361.14 377.11 2316.13 29.58 2012-02-04 20:40:20.000 035 33361.10 377.12 2316.07 29.58 2012-02-04 20:40:21.000 035 33361.06 377.15 2316.07 29.58 2012-02-04 20:40:22.000 035 33361.15 377.11 2316.08 29.58 2012-02-04 20:40:23.000 035 33361.14 377.09 2316.09 29.58 2012-02-04 20:40:24.000 035 33361.14 377.11 2316.09 29.58 2012-02-04 20:40:24.000 035 33361.26 377.10 2316.15 29.58 2012-02-04 20:40:26.000 035 33361.21 377.10 2316.09 29.58 2012-02-04 20:40:27.000 035 33361.12 377.10 2316.09 29.58 2012-02-04 20:40:28.000 035 33361.22 377.12 2316.05 29.58 2012-02-04 20:40:29.000 035 33361.15 377.09 2316.05 29.58 2012-02-04 20:40:30.000 035 33361.22 377.09 2316.12 29.58 2012-02-04 20:40:31.000 035 33361.18 377.10 2316.06 29.58 2012-02-04 20:40:32.000 035 33361.17 377.08 2316.08 29.58 2012-02-04 20:40:33.000 035 33361.25 377.06 2316.04 29.58 2012-02-04 20:40:34.000 035 33361.19 377.05 2316.07 29.58 2012-02-04 20:40:35.000 035 33361.22 377.07 2316.06 29.58 2012-02-04 20:40:36.000 035 33361.24 377.08 2316.17 29.58 2012-02-04 20:40:37.000 035 33361.28 377.04 2315.99 29.58 2012-02-04 20:40:37.000 035 33361.20 377.04 2316.07 29.58 2012-02-04 20:40:39.000 035 33361.24 377.06 2316.01 29.58 2012-02-04 20:40:40.000 035 33361.36 377.05 2316.03 29.58 2012-02-04 20:40:41.000 035 33361.19 377.05 2316.06 29.58 2012-02-04 20:40:42.000 035 33361.22 377.02 2316.01 29.58 2012-02-04 20:40:43.000 035 33361.29 377.09 2316.07 29.58 2012-02-04 20:40:44.000 035 33361.34 377.02 2316.01 29.58 2012-02-04 20:40:45.000 035 33361.21 377.04 2315.98 29.58 2012-02-04 20:40:46.000 035 33361.37 377.03 2316.00 29.58 2012-02-04 20:40:47.000 035 33361.35 377.00 2316.00 29.58 2012-02-04 20:40:48.000 035 33361.36 377.01 2315.93 29.58 2012-02-04 20:40:49.000 035 33361.39 377.00 2316.02 29.58 2012-02-04 20:40:50.000 035 33361.39 377.02 2316.03 29.58 2012-02-04 20:40:51.000 035 33361.27 377.00 2316.01 29.58 2012-02-04 20:40:52.000 035 33361.30 377.02 2315.94 29.58 2012-02-04 20:40:53.000 035 33361.33 376.99 2315.92 29.58 2012-02-04 20:40:54.000 035 33361.35 377.01 2316.04 29.58 2012-02-04 20:40:55.000 035 33361.30 377.03 2315.98 29.58 2012-02-04 20:40:56.000 035 33361.36 377.02 2316.01 29.58 2012-02-04 20:40:57.000 035 33361.32 377.00 2315.98 29.58 2012-02-04 20:40:58.000 035 33361.41 377.03 2316.04 29.58 2012-02-04 20:40:59.000 035 33361.48 377.01 2315.97 29.58 2012-02-04 20:41:00.000 035 33361.37 377.01 2316.01 29.58 2012-02-04 20:41:01.000 035 33361.31 377.03 2315.97 29.58 2012-02-04 20:41:02.000 035 33361.39 376.98 2316.01 29.58 2012-02-04 20:41:03.000 035 33361.42 376.97 2315.99 29.58 2012-02-04 20:41:04.000 035 33361.41 376.95 2316.02 29.58 2012-02-04 20:41:05.000 035 33361.37 376.98 2316.06 29.58 2012-02-04 20:41:06.000 035 33361.37 376.93 2316.00 29.58 2012-02-04 20:41:07.000 035 33361.43 376.97 2316.02 29.58 2012-02-04 20:41:08.000 035 33361.39 376.95 2316.00 29.58 2012-02-04 20:41:09.000 035 33361.57 376.95 2315.98 29.58 2012-02-04 20:41:10.000 035 33361.43 376.89 2315.97 29.58 2012-02-04 20:41:11.000 035 33361.48 376.89 2315.90 29.58 2012-02-04 20:41:12.000 035 33361.49 376.97 2316.03 29.58 2012-02-04 20:41:13.000 035 33361.49 376.88 2316.00 29.58 2012-02-04 20:41:14.000 035 33361.53 376.92 2315.93 29.58 2012-02-04 20:41:15.000 035 33361.47 376.93 2315.93 29.58 2012-02-04 20:41:16.000 035 33361.42 376.85 2315.93 29.58 2012-02-04 20:41:17.000 035 33361.47 376.83 2315.89 29.58 2012-02-04 20:41:18.000 035 33361.54 376.92 2315.97 29.58 2012-02-04 20:41:18.000 035 33361.55 376.80 2315.93 29.58 2012-02-04 20:41:20.000 035 33361.44 376.88 2315.92 29.58 2012-02-04 20:41:21.000 035 33361.57 376.88 2315.89 29.58 2012-02-04 20:41:22.000 035 33361.61 376.89 2315.89 29.58 2012-02-04 20:41:23.000 035 33361.54 376.89 2315.86 29.58 2012-02-04 20:41:24.000 035 33361.65 376.84 2315.87 29.58 2012-02-04 20:41:25.000 035 33361.57 376.81 2315.85 29.58 2012-02-04 20:41:26.000 035 33361.61 376.77 2315.91 29.58 2012-02-04 20:41:27.000 035 33361.60 376.84 2315.92 29.58 2012-02-04 20:41:28.000 035 33361.75 376.80 2315.74 29.58 2012-02-04 20:41:29.000 035 33361.64 376.79 2315.80 29.58 2012-02-04 20:41:30.000 035 33361.66 376.77 2315.92 29.58 2012-02-04 20:41:31.000 035 33361.57 376.78 2315.79 29.58 2012-02-04 20:41:31.000 035 33361.61 376.76 2315.84 29.58 2012-02-04 20:41:33.000 035 33361.68 376.81 2315.89 29.58 2012-02-04 20:41:34.000 035 33361.61 376.79 2315.84 29.58 2012-02-04 20:41:35.000 035 33361.57 376.77 2315.83 29.58 2012-02-04 20:41:36.000 035 33361.62 376.77 2315.84 29.58 2012-02-04 20:41:37.000 035 33361.63 376.78 2315.89 29.58 2012-02-04 20:41:38.000 035 33361.51 376.74 2315.77 29.58 2012-02-04 20:41:39.000 035 33361.61 376.76 2315.84 29.58 2012-02-04 20:41:40.000 035 33361.46 376.75 2315.84 29.58 2012-02-04 20:41:41.000 035 33361.62 376.72 2315.81 29.58 2012-02-04 20:41:42.000 035 33361.61 376.74 2315.78 29.58 2012-02-04 20:41:43.000 035 33361.52 376.74 2315.85 29.58 2012-02-04 20:41:44.000 035 33361.55 376.73 2315.93 29.58 2012-02-04 20:41:45.000 035 33361.60 376.74 2315.84 29.58 2012-02-04 20:41:46.000 035 33361.54 376.76 2315.77 29.58 2012-02-04 20:41:47.000 035 33361.52 376.70 2315.82 29.58 2012-02-04 20:41:48.000 035 33361.51 376.73 2315.88 29.58 2012-02-04 20:41:49.000 035 33361.57 376.72 2315.76 29.58 2012-02-04 20:41:50.000 035 33361.55 376.67 2315.86 29.58 2012-02-04 20:41:51.000 035 33361.67 376.74 2315.89 29.58 2012-02-04 20:41:52.000 035 33361.57 376.72 2315.77 29.58 2012-02-04 20:41:53.000 035 33361.61 376.70 2315.81 29.58 2012-02-04 20:41:54.000 035 33361.63 376.68 2315.85 29.58 2012-02-04 20:41:55.000 035 33361.57 376.67 2315.82 29.58 2012-02-04 20:41:56.000 035 33361.58 376.69 2315.85 29.58 2012-02-04 20:41:57.000 035 33361.50 376.66 2315.86 29.58 2012-02-04 20:41:58.000 035 33361.64 376.67 2315.79 29.58 2012-02-04 20:41:59.000 035 33361.61 376.63 2315.81 29.58 2012-02-04 20:42:00.000 035 33361.55 376.65 2315.91 29.58 2012-02-04 20:42:01.000 035 33361.70 376.64 2315.91 29.58 2012-02-04 20:42:02.000 035 33361.65 376.68 2315.89 29.58 2012-02-04 20:42:03.000 035 33361.58 376.65 2315.91 29.58 2012-02-04 20:42:04.000 035 33361.68 376.62 2315.89 29.58 2012-02-04 20:42:05.000 035 33361.67 376.62 2315.85 29.58 2012-02-04 20:42:06.000 035 33361.62 376.65 2315.85 29.58 2012-02-04 20:42:07.000 035 33361.65 376.64 2315.84 29.58 2012-02-04 20:42:08.000 035 33361.61 376.59 2315.83 29.58 2012-02-04 20:42:09.000 035 33361.64 376.68 2315.85 29.58 2012-02-04 20:42:10.000 035 33361.56 376.62 2315.85 29.58 2012-02-04 20:42:11.000 035 33361.61 376.62 2315.86 29.58 2012-02-04 20:42:12.000 035 33361.68 376.62 2315.92 29.58 2012-02-04 20:42:12.000 035 33361.58 376.61 2315.87 29.58 2012-02-04 20:42:14.000 035 33361.58 376.60 2315.76 29.58 2012-02-04 20:42:15.000 035 33361.64 376.65 2315.89 29.58 2012-02-04 20:42:16.000 035 33361.64 376.63 2315.88 29.58 2012-02-04 20:42:17.000 035 33361.66 376.60 2315.85 29.58 2012-02-04 20:42:18.000 035 33361.52 376.62 2315.91 29.58 2012-02-04 20:42:19.000 035 33361.54 376.56 2315.79 29.58 2012-02-04 20:42:20.000 035 33361.63 376.60 2315.79 29.58 2012-02-04 20:42:21.000 035 33361.54 376.63 2315.81 29.58 2012-02-04 20:42:22.000 035 33361.56 376.60 2315.95 29.58 2012-02-04 20:42:23.000 035 33361.63 376.61 2315.84 29.58 2012-02-04 20:42:24.000 035 33361.65 376.62 2315.82 29.58 2012-02-04 20:42:25.000 035 33361.54 376.63 2315.84 29.58 2012-02-04 20:42:25.000 035 33361.43 376.58 2315.91 29.58 2012-02-04 20:42:27.000 035 33361.59 376.60 2315.81 29.58 2012-02-04 20:42:28.000 035 33361.49 376.57 2315.82 29.58 2012-02-04 20:42:29.000 035 33361.45 376.60 2315.84 29.58 2012-02-04 20:42:30.000 035 33361.49 376.62 2315.88 29.58 2012-02-04 20:42:31.000 035 33361.58 376.62 2315.78 29.58 2012-02-04 20:42:32.000 035 33361.49 376.57 2315.81 29.58 2012-02-04 20:42:33.000 035 33361.59 376.60 2315.85 29.58 2012-02-04 20:42:34.000 035 33361.49 376.60 2315.79 29.58 2012-02-04 20:42:35.000 035 33361.55 376.62 2315.77 29.58 2012-02-04 20:42:36.000 035 33361.61 376.61 2315.88 29.58 2012-02-04 20:42:37.000 035 33361.56 376.63 2315.82 29.58 2012-02-04 20:42:38.000 035 33361.48 376.56 2315.82 29.58 2012-02-04 20:42:39.000 035 33361.52 376.55 2315.94 29.58 2012-02-04 20:42:40.000 035 33361.56 376.60 2315.89 29.58 2012-02-04 20:42:41.000 035 33361.52 376.59 2315.91 29.58 2012-02-04 20:42:42.000 035 33361.47 376.60 2315.86 29.58 2012-02-04 20:42:43.000 035 33361.47 376.58 2315.79 29.58 2012-02-04 20:42:44.000 035 33361.46 376.56 2315.83 29.58 2012-02-04 20:42:45.000 035 33361.44 376.64 2315.89 29.58 2012-02-04 20:42:46.000 035 33361.61 376.63 2315.97 29.58 2012-02-04 20:42:47.000 035 33361.53 376.64 2315.91 29.58 2012-02-04 20:42:48.000 035 33361.55 376.64 2315.86 29.58 2012-02-04 20:42:49.000 035 33361.52 376.60 2315.84 29.58 2012-02-04 20:42:50.000 035 33361.50 376.56 2315.87 29.58 2012-02-04 20:42:51.000 035 33361.58 376.58 2315.88 29.58 2012-02-04 20:42:52.000 035 33361.45 376.56 2315.89 29.58 2012-02-04 20:42:53.000 035 33361.56 376.58 2315.92 29.58 2012-02-04 20:42:54.000 035 33361.57 376.59 2315.84 29.58 2012-02-04 20:42:55.000 035 33361.50 376.57 2315.82 29.58 2012-02-04 20:42:56.000 035 33361.52 376.59 2315.84 29.58 2012-02-04 20:42:57.000 035 33361.55 376.66 2315.95 29.58 2012-02-04 20:42:58.000 035 33361.59 376.57 2315.96 29.58 2012-02-04 20:42:59.000 035 33361.47 376.62 2315.95 29.58 2012-02-04 20:43:00.000 035 33361.54 376.63 2315.95 29.58 2012-02-04 20:43:01.000 035 33361.49 376.58 2315.85 29.58 2012-02-04 20:43:02.000 035 33361.46 376.59 2315.81 29.58 2012-02-04 20:43:03.000 035 33361.43 376.61 2315.91 29.58 2012-02-04 20:43:04.000 035 33361.49 376.60 2316.02 29.58 2012-02-04 20:43:05.000 035 33361.50 376.56 2315.91 29.58 2012-02-04 20:43:06.000 035 33361.52 376.63 2315.91 29.58 2012-02-04 20:43:06.000 035 33361.47 376.59 2315.86 29.58 2012-02-04 20:43:08.000 035 33361.46 376.60 2315.95 29.58 2012-02-04 20:43:09.000 035 33361.37 376.60 2315.88 29.58 2012-02-04 20:43:10.000 035 33361.49 376.57 2315.98 29.58 2012-02-04 20:43:11.000 035 33361.41 376.59 2315.95 29.58 2012-02-04 20:43:12.000 035 33361.48 376.59 2315.92 29.58 2012-02-04 20:43:13.000 035 33361.36 376.59 2315.97 29.58 2012-02-04 20:43:14.000 035 33361.38 376.54 2315.91 29.58 2012-02-04 20:43:15.000 035 33361.42 376.57 2315.84 29.58 2012-02-04 20:43:16.000 035 33361.45 376.58 2315.93 29.58 2012-02-04 20:43:17.000 035 33361.42 376.59 2315.93 29.58 2012-02-04 20:43:18.000 035 33361.43 376.58 2315.93 29.58 2012-02-04 20:43:19.000 035 33361.45 376.62 2315.89 29.58 2012-02-04 20:43:19.000 035 33361.44 376.56 2315.90 29.58 2012-02-04 20:43:21.000 035 33361.43 376.57 2315.94 29.58 2012-02-04 20:43:22.000 035 33361.40 376.58 2315.94 29.58 2012-02-04 20:43:23.000 035 33361.31 376.59 2315.98 29.58 2012-02-04 20:43:24.000 035 33361.43 376.57 2315.98 29.58 2012-02-04 20:43:25.000 035 33361.48 376.58 2315.89 29.58 2012-02-04 20:43:26.000 035 33361.46 376.54 2315.88 29.58 2012-02-04 20:43:27.000 035 33361.40 376.60 2315.86 29.58 2012-02-04 20:43:28.000 035 33361.46 376.60 2315.94 29.58 2012-02-04 20:43:29.000 035 33361.39 376.60 2315.91 29.58 2012-02-04 20:43:30.000 035 33361.52 376.58 2315.97 29.58 2012-02-04 20:43:31.000 035 33361.44 376.54 2315.97 29.58 2012-02-04 20:43:32.000 035 33361.41 376.54 2315.94 29.58 2012-02-04 20:43:33.000 035 33361.45 376.56 2315.97 29.58 2012-02-04 20:43:34.000 035 33361.39 376.58 2315.92 29.58 2012-02-04 20:43:35.000 035 33361.39 376.55 2315.89 29.58 2012-02-04 20:43:36.000 035 33361.41 376.57 2315.94 29.58 2012-02-04 20:43:37.000 035 33361.46 376.52 2315.94 29.58 2012-02-04 20:43:38.000 035 33361.43 376.56 2315.96 29.58 2012-02-04 20:43:39.000 035 33361.43 376.56 2316.01 29.58 2012-02-04 20:43:40.000 035 33361.32 376.54 2315.97 29.58 2012-02-04 20:43:41.000 035 33361.41 376.52 2315.99 29.58 2012-02-04 20:43:42.000 035 33361.47 376.51 2315.89 29.58 2012-02-04 20:43:43.000 035 33361.39 376.52 2315.94 29.58 2012-02-04 20:43:44.000 035 33361.36 376.58 2316.00 29.58 2012-02-04 20:43:45.000 035 33361.43 376.54 2315.95 29.58 2012-02-04 20:43:46.000 035 33361.42 376.52 2315.96 29.58 2012-02-04 20:43:47.000 035 33361.35 376.52 2316.01 29.58 2012-02-04 20:43:48.000 035 33361.43 376.55 2315.89 29.58 2012-02-04 20:43:49.000 035 33361.36 376.50 2315.90 29.58 2012-02-04 20:43:50.000 035 33361.42 376.54 2316.00 29.58 2012-02-04 20:43:51.000 035 33361.25 376.57 2315.94 29.58 2012-02-04 20:43:52.000 035 33361.39 376.55 2315.94 29.58 2012-02-04 20:43:53.000 035 33361.40 376.54 2315.86 29.58 2012-02-04 20:43:54.000 035 33361.39 376.47 2316.03 29.58 2012-02-04 20:43:55.000 035 33361.40 376.57 2316.08 29.58 2012-02-04 20:43:56.000 035 33361.39 376.56 2315.94 29.58 2012-02-04 20:43:57.000 035 33361.38 376.54 2315.91 29.58 2012-02-04 20:43:58.000 035 33361.37 376.55 2315.85 29.58 2012-02-04 20:43:59.000 035 33361.35 376.55 2315.88 29.58 2012-02-04 20:44:00.000 035 33361.39 376.53 2315.87 29.58 2012-02-04 20:44:00.000 035 33361.36 376.50 2315.91 29.58 2012-02-04 20:44:02.000 035 33361.34 376.51 2315.95 29.58 2012-02-04 20:44:03.000 035 33361.42 376.53 2315.98 29.58 2012-02-04 20:44:04.000 035 33361.31 376.52 2315.91 29.58 2012-02-04 20:44:05.000 035 33361.37 376.52 2316.01 29.58 2012-02-04 20:44:06.000 035 33361.37 376.50 2315.99 29.58 2012-02-04 20:44:07.000 035 33361.41 376.51 2315.94 29.58 2012-02-04 20:44:08.000 035 33361.31 376.54 2315.99 29.58 2012-02-04 20:44:09.000 035 33361.35 376.50 2315.97 29.58 2012-02-04 20:44:10.000 035 33361.38 376.55 2315.94 29.58 2012-02-04 20:44:11.000 035 33361.29 376.49 2315.94 29.58 2012-02-04 20:44:12.000 035 33361.39 376.54 2315.92 29.58 2012-02-04 20:44:13.000 035 33361.35 376.50 2315.95 29.58 2012-02-04 20:44:13.000 035 33361.31 376.52 2316.01 29.58 2012-02-04 20:44:15.000 035 33361.35 376.53 2316.03 29.58 2012-02-04 20:44:16.000 035 33361.36 376.49 2316.00 29.58 2012-02-04 20:44:17.000 035 33361.42 376.50 2315.98 29.58 2012-02-04 20:44:18.000 035 33361.30 376.48 2315.89 29.58 2012-02-04 20:44:19.000 035 33361.39 376.46 2315.95 29.58 2012-02-04 20:44:20.000 035 33361.43 376.52 2316.00 29.58 2012-02-04 20:44:21.000 035 33361.30 376.51 2315.97 29.58 2012-02-04 20:44:22.000 035 33361.39 376.50 2315.91 29.58 2012-02-04 20:44:23.000 035 33361.37 376.50 2315.95 29.58 2012-02-04 20:44:24.000 035 33361.40 376.50 2315.92 29.58 2012-02-04 20:44:25.000 035 33361.36 376.55 2315.98 29.58 2012-02-04 20:44:26.000 035 33361.36 376.50 2316.01 29.58 2012-02-04 20:44:27.000 035 33361.31 376.49 2315.96 29.58 2012-02-04 20:44:28.000 035 33361.36 376.50 2315.89 29.58 2012-02-04 20:44:29.000 035 33361.36 376.50 2315.91 29.58 2012-02-04 20:44:30.000 035 33361.43 376.50 2315.99 29.58 2012-02-04 20:44:31.000 035 33361.37 376.50 2315.95 29.58 2012-02-04 20:44:32.000 035 33361.41 376.42 2315.98 29.58 2012-02-04 20:44:33.000 035 33361.35 376.53 2315.96 29.58 2012-02-04 20:44:34.000 035 33361.37 376.49 2315.95 29.58 2012-02-04 20:44:35.000 035 33361.31 376.51 2315.95 29.58 2012-02-04 20:44:36.000 035 33361.31 376.49 2315.98 29.58 2012-02-04 20:44:37.000 035 33361.37 376.48 2316.06 29.58 2012-02-04 20:44:38.000 035 33361.36 376.52 2315.99 29.58 2012-02-04 20:44:39.000 035 33361.31 376.54 2315.93 29.58 2012-02-04 20:44:40.000 035 33361.29 376.48 2316.01 29.58 2012-02-04 20:44:41.000 035 33361.29 376.49 2315.95 29.58 2012-02-04 20:44:42.000 035 33361.27 376.45 2315.93 29.58 2012-02-04 20:44:43.000 035 33361.32 376.52 2316.00 29.58 2012-02-04 20:44:44.000 035 33361.34 376.56 2315.93 29.58 2012-02-04 20:44:45.000 035 33361.29 376.50 2315.91 29.58 2012-02-04 20:44:46.000 035 33361.30 376.49 2315.91 29.58 2012-02-04 20:44:47.000 035 33361.32 376.47 2315.91 29.58 2012-02-04 20:44:48.000 035 33361.33 376.56 2315.86 29.58 2012-02-04 20:44:49.000 035 33361.37 376.50 2315.93 29.58 2012-02-04 20:44:50.000 035 33361.43 376.50 2315.92 29.58 2012-02-04 20:44:51.000 035 33361.25 376.53 2315.93 29.58 2012-02-04 20:44:52.000 035 33361.31 376.51 2315.96 29.58 2012-02-04 20:44:53.000 035 33361.20 376.48 2315.98 29.58 2012-02-04 20:44:54.000 035 33361.25 376.50 2315.99 29.58 2012-02-04 20:44:54.000 035 33361.33 376.53 2315.97 29.58 2012-02-04 20:44:56.000 035 33361.37 376.53 2316.00 29.58 2012-02-04 20:44:57.000 035 33361.30 376.48 2315.92 29.58 2012-02-04 20:44:58.000 035 33361.34 376.49 2316.03 29.58 2012-02-04 20:44:59.000 035 33361.28 376.50 2315.92 29.58 2012-02-04 20:45:00.000 035 33361.22 376.49 2315.91 29.58 2012-02-04 20:45:01.000 035 33361.21 376.50 2316.01 29.58 2012-02-04 20:45:02.000 035 33361.25 376.51 2315.93 29.58 2012-02-04 20:45:03.000 035 33361.28 376.48 2315.95 29.58 2012-02-04 20:45:04.000 035 33361.33 376.51 2315.94 29.58 2012-02-04 20:45:05.000 035 33361.22 376.51 2315.97 29.58 2012-02-04 20:45:06.000 035 33361.21 376.49 2315.94 29.58 2012-02-04 20:45:07.000 035 33361.21 376.51 2315.94 29.58 2012-02-04 20:45:07.000 035 33361.14 376.53 2316.04 29.58 2012-02-04 20:45:09.000 035 33361.31 376.47 2316.01 29.58 2012-02-04 20:45:10.000 035 33361.26 376.51 2316.07 29.58 2012-02-04 20:45:11.000 035 33361.20 376.52 2316.01 29.58 2012-02-04 20:45:12.000 035 33361.15 376.56 2315.99 29.58 2012-02-04 20:45:13.000 035 33361.18 376.56 2316.01 29.58 2012-02-04 20:45:14.000 035 33361.19 376.48 2316.00 29.58 2012-02-04 20:45:15.000 035 33361.08 376.53 2316.03 29.58 2012-02-04 20:45:16.000 035 33361.18 376.50 2315.99 29.58 2012-02-04 20:45:17.000 035 33361.13 376.48 2315.94 29.58 2012-02-04 20:45:18.000 035 33361.14 376.53 2316.03 29.58 2012-02-04 20:45:19.000 035 33361.09 376.54 2316.03 29.58 2012-02-04 20:45:20.000 035 33361.15 376.51 2316.03 29.58 2012-02-04 20:45:21.000 035 33361.05 376.54 2316.03 29.58 2012-02-04 20:45:22.000 035 33361.18 376.57 2316.00 29.58 2012-02-04 20:45:23.000 035 33361.15 376.54 2316.00 29.58 2012-02-04 20:45:24.000 035 33361.03 376.53 2315.97 29.58 2012-02-04 20:45:25.000 035 33361.15 376.47 2316.03 29.58 2012-02-04 20:45:26.000 035 33361.10 376.51 2316.04 29.58 2012-02-04 20:45:27.000 035 33361.12 376.48 2316.06 29.58 2012-02-04 20:45:28.000 035 33361.09 376.48 2316.10 29.58 2012-02-04 20:45:29.000 035 33361.04 376.48 2316.12 29.58 2012-02-04 20:45:30.000 035 33361.11 376.50 2316.06 29.58 2012-02-04 20:45:31.000 035 33361.08 376.56 2316.03 29.58 2012-02-04 20:45:32.000 035 33361.09 376.52 2316.07 29.58 2012-02-04 20:45:33.000 035 33361.03 376.51 2316.02 29.58 2012-02-04 20:45:34.000 035 33360.95 376.50 2316.01 29.58 2012-02-04 20:45:35.000 035 33361.02 376.46 2316.07 29.58 2012-02-04 20:45:36.000 035 33361.08 376.49 2316.08 29.58 2012-02-04 20:45:37.000 035 33361.08 376.50 2316.12 29.58 2012-02-04 20:45:38.000 035 33361.12 376.50 2316.03 29.58 2012-02-04 20:45:39.000 035 33361.02 376.49 2316.09 29.58 2012-02-04 20:45:40.000 035 33361.08 376.51 2316.03 29.58 2012-02-04 20:45:41.000 035 33361.06 376.50 2316.05 29.58 2012-02-04 20:45:42.000 035 33361.05 376.51 2316.09 29.58 2012-02-04 20:45:43.000 035 33361.08 376.52 2316.08 29.58 2012-02-04 20:45:44.000 035 33361.03 376.49 2316.09 29.58 2012-02-04 20:45:45.000 035 33361.06 376.53 2316.09 29.58 2012-02-04 20:45:46.000 035 33361.09 376.51 2316.01 29.58 2012-02-04 20:45:47.000 035 33360.96 376.52 2316.02 29.58 2012-02-04 20:45:48.000 035 33361.03 376.54 2315.97 29.58 2012-02-04 20:45:48.000 035 33361.06 376.53 2316.09 29.58 2012-02-04 20:45:50.000 035 33361.09 376.48 2316.02 29.58 2012-02-04 20:45:51.000 035 33361.07 376.54 2316.05 29.58 2012-02-04 20:45:52.000 035 33361.02 376.50 2316.06 29.58 2012-02-04 20:45:53.000 035 33361.08 376.49 2316.12 29.58 2012-02-04 20:45:54.000 035 33361.07 376.51 2316.10 29.58 2012-02-04 20:45:55.000 035 33361.06 376.52 2316.07 29.58 2012-02-04 20:45:56.000 035 33361.07 376.49 2316.03 29.58 2012-02-04 20:45:57.000 035 33361.01 376.48 2316.14 29.58 2012-02-04 20:45:58.000 035 33360.97 376.50 2316.07 29.58 2012-02-04 20:45:59.000 035 33360.90 376.47 2316.04 29.58 2012-02-04 20:46:00.000 035 33360.97 376.46 2316.04 29.58 2012-02-04 20:46:01.000 035 33361.00 376.50 2316.07 29.58 2012-02-04 20:46:01.000 035 33360.92 376.53 2316.10 29.58 2012-02-04 20:46:03.000 035 33361.03 376.48 2316.06 29.58 2012-02-04 20:46:04.000 035 33361.00 376.51 2316.05 29.58 2012-02-04 20:46:05.000 035 33360.99 376.51 2316.05 29.58 2012-02-04 20:46:06.000 035 33361.00 376.50 2316.09 29.58 2012-02-04 20:46:07.000 035 33360.97 376.46 2316.07 29.58 2012-02-04 20:46:08.000 035 33360.93 376.48 2316.02 29.58 2012-02-04 20:46:09.000 035 33361.02 376.50 2316.03 29.58 2012-02-04 20:46:10.000 035 33360.94 376.49 2316.07 29.58 2012-02-04 20:46:11.000 035 33360.92 376.48 2316.12 29.58 2012-02-04 20:46:12.000 035 33360.89 376.53 2316.06 29.59 2012-02-04 20:46:13.000 035 33360.95 376.50 2316.03 29.59 2012-02-04 20:46:14.000 035 33360.90 376.53 2316.08 29.59 2012-02-04 20:46:15.000 035 33360.92 376.47 2316.10 29.59 2012-02-04 20:46:16.000 035 33360.90 376.51 2316.02 29.59 2012-02-04 20:46:17.000 035 33360.89 376.50 2316.01 29.58 2012-02-04 20:46:18.000 035 33360.85 376.51 2316.09 29.58 2012-02-04 20:46:19.000 035 33360.89 376.51 2316.10 29.58 2012-02-04 20:46:20.000 035 33360.84 376.58 2316.06 29.59 2012-02-04 20:46:21.000 035 33360.78 376.47 2316.01 29.59 2012-02-04 20:46:22.000 035 33360.75 376.50 2316.03 29.58 2012-02-04 20:46:23.000 035 33360.81 376.45 2316.01 29.58 2012-02-04 20:46:24.000 035 33360.76 376.51 2316.06 29.58 2012-02-04 20:46:25.000 035 33360.80 376.49 2316.06 29.58 2012-02-04 20:46:26.000 035 33360.68 376.50 2316.13 29.58 2012-02-04 20:46:27.000 035 33360.71 376.51 2316.12 29.59 2012-02-04 20:46:28.000 035 33360.74 376.54 2316.11 29.59 2012-02-04 20:46:29.000 035 33360.74 376.53 2316.16 29.58 2012-02-04 20:46:30.000 035 33360.65 376.55 2316.04 29.59 2012-02-04 20:46:31.000 035 33360.67 376.50 2316.13 29.59 2012-02-04 20:46:32.000 035 33360.63 376.55 2316.12 29.59 2012-02-04 20:46:33.000 035 33360.65 376.53 2316.12 29.59 2012-02-04 20:46:34.000 035 33360.67 376.57 2316.14 29.59 2012-02-04 20:46:35.000 035 33360.64 376.56 2316.22 29.59 2012-02-04 20:46:36.000 035 33360.64 376.54 2316.16 29.59 2012-02-04 20:46:37.000 035 33360.61 376.56 2316.12 29.59 2012-02-04 20:46:38.000 035 33360.65 376.52 2316.12 29.59 2012-02-04 20:46:39.000 035 33360.47 376.54 2316.16 29.59 2012-02-04 20:46:40.000 035 33360.61 376.50 2316.13 29.59 2012-02-04 20:46:41.000 035 33360.60 376.52 2316.16 29.59 2012-02-04 20:46:42.000 035 33360.46 376.51 2316.13 29.59 2012-02-04 20:46:42.000 035 33360.49 376.53 2316.16 29.59 2012-02-04 20:46:44.000 035 33360.52 376.54 2316.20 29.59 2012-02-04 20:46:45.000 035 33360.56 376.53 2316.22 29.59 2012-02-04 20:46:46.000 035 33360.56 376.56 2316.10 29.59 2012-02-04 20:46:47.000 035 33360.49 376.54 2316.05 29.59 2012-02-04 20:46:48.000 035 33360.50 376.53 2316.22 29.59 2012-02-04 20:46:49.000 035 33360.44 376.53 2316.14 29.59 2012-02-04 20:46:50.000 035 33360.47 376.55 2316.21 29.59 2012-02-04 20:46:51.000 035 33360.46 376.56 2316.16 29.59 2012-02-04 20:46:52.000 035 33360.34 376.55 2316.18 29.59 2012-02-04 20:46:53.000 035 33360.39 376.49 2316.20 29.59 2012-02-04 20:46:54.000 035 33360.42 376.55 2316.12 29.59 2012-02-04 20:46:55.000 035 33360.38 376.58 2316.24 29.59 2012-02-04 20:46:55.000 035 33360.36 376.51 2316.21 29.59 2012-02-04 20:46:57.000 035 33360.29 376.58 2316.19 29.59 2012-02-04 20:46:58.000 035 33360.24 376.52 2316.22 29.59 2012-02-04 20:46:59.000 035 33360.26 376.54 2316.18 29.59 2012-02-04 20:47:00.000 035 33360.34 376.57 2316.24 29.59 2012-02-04 20:47:01.000 035 33360.20 376.59 2316.19 29.59 2012-02-04 20:47:02.000 035 33360.24 376.53 2316.24 29.59 2012-02-04 20:47:03.000 035 33360.16 376.57 2316.31 29.59 2012-02-04 20:47:04.000 035 33360.09 376.57 2316.23 29.59 2012-02-04 20:47:05.000 035 33360.15 376.58 2316.23 29.59 2012-02-04 20:47:06.000 035 33360.18 376.54 2316.24 29.59 2012-02-04 20:47:07.000 035 33360.09 376.58 2316.25 29.59 2012-02-04 20:47:08.000 035 33360.07 376.58 2316.22 29.59 2012-02-04 20:47:09.000 035 33360.11 376.62 2316.18 29.59 2012-02-04 20:47:10.000 035 33359.93 376.55 2316.19 29.59 2012-02-04 20:47:11.000 035 33360.03 376.59 2316.24 29.59 2012-02-04 20:47:12.000 035 33359.99 376.55 2316.23 29.59 2012-02-04 20:47:13.000 035 33359.98 376.59 2316.28 29.59 2012-02-04 20:47:14.000 035 33359.97 376.60 2316.29 29.59 2012-02-04 20:47:15.000 035 33359.90 376.58 2316.31 29.59 2012-02-04 20:47:16.000 035 33359.84 376.63 2316.31 29.59 2012-02-04 20:47:17.000 035 33359.78 376.62 2316.32 29.59 2012-02-04 20:47:18.000 035 33359.82 376.62 2316.30 29.59 2012-02-04 20:47:19.000 035 33359.78 376.61 2316.29 29.59 2012-02-04 20:47:20.000 035 33359.78 376.62 2316.30 29.59 2012-02-04 20:47:21.000 035 33359.75 376.65 2316.37 29.59 2012-02-04 20:47:22.000 035 33359.74 376.64 2316.32 29.59 2012-02-04 20:47:23.000 035 33359.75 376.68 2316.27 29.59 2012-02-04 20:47:24.000 035 33359.66 376.66 2316.37 29.59 2012-02-04 20:47:25.000 035 33359.56 376.68 2316.32 29.59 2012-02-04 20:47:26.000 035 33359.57 376.66 2316.35 29.59 2012-02-04 20:47:27.000 035 33359.57 376.68 2316.35 29.59 2012-02-04 20:47:28.000 035 33359.60 376.67 2316.37 29.59 2012-02-04 20:47:29.000 035 33359.52 376.67 2316.39 29.59 2012-02-04 20:47:30.000 035 33359.57 376.74 2316.37 29.59 2012-02-04 20:47:31.000 035 33359.50 376.70 2316.34 29.59 2012-02-04 20:47:32.000 035 33359.51 376.72 2316.29 29.59 2012-02-04 20:47:33.000 035 33359.45 376.74 2316.41 29.59 2012-02-04 20:47:34.000 035 33359.43 376.72 2316.45 29.59 2012-02-04 20:47:35.000 035 33359.41 376.69 2316.44 29.59 2012-02-04 20:47:36.000 035 33359.35 376.71 2316.41 29.59 2012-02-04 20:47:36.000 035 33359.39 376.70 2316.45 29.59 2012-02-04 20:47:38.000 035 33359.37 376.72 2316.38 29.59 2012-02-04 20:47:39.000 035 33359.39 376.68 2316.49 29.59 2012-02-04 20:47:40.000 035 33359.49 376.69 2316.40 29.59 2012-02-04 20:47:41.000 035 33359.35 376.73 2316.47 29.59 2012-02-04 20:47:42.000 035 33359.32 376.72 2316.42 29.59 2012-02-04 20:47:43.000 035 33359.42 376.70 2316.46 29.59 2012-02-04 20:47:44.000 035 33359.41 376.71 2316.51 29.59 2012-02-04 20:47:45.000 035 33359.26 376.72 2316.50 29.59 2012-02-04 20:47:46.000 035 33359.37 376.70 2316.46 29.59 2012-02-04 20:47:47.000 035 33359.41 376.68 2316.44 29.59 2012-02-04 20:47:48.000 035 33359.41 376.70 2316.51 29.59 2012-02-04 20:47:49.000 035 33359.33 376.67 2316.45 29.59 2012-02-04 20:47:49.000 035 33359.31 376.70 2316.50 29.59 2012-02-04 20:47:51.000 035 33359.27 376.70 2316.48 29.59 2012-02-04 20:47:52.000 035 33359.38 376.67 2316.34 29.59 2012-02-04 20:47:53.000 035 33359.32 376.66 2316.41 29.59 2012-02-04 20:47:54.000 035 33359.23 376.72 2316.44 29.59 2012-02-04 20:47:55.000 035 33359.23 376.69 2316.45 29.59 2012-02-04 20:47:56.000 035 33359.35 376.69 2316.52 29.59 2012-02-04 20:47:57.000 035 33359.20 376.72 2316.44 29.59 2012-02-04 20:47:58.000 035 33359.31 376.69 2316.47 29.59 2012-02-04 20:47:59.000 035 33359.19 376.71 2316.50 29.59 2012-02-04 20:48:00.000 035 33359.24 376.70 2316.42 29.59 2012-02-04 20:48:01.000 035 33359.23 376.69 2316.48 29.59 2012-02-04 20:48:02.000 035 33359.23 376.71 2316.51 29.59 2012-02-04 20:48:03.000 035 33359.18 376.73 2316.40 29.59 2012-02-04 20:48:04.000 035 33359.16 376.73 2316.40 29.59 2012-02-04 20:48:05.000 035 33359.13 376.69 2316.45 29.59 2012-02-04 20:48:06.000 035 33359.15 376.71 2316.47 29.59 2012-02-04 20:48:07.000 035 33359.17 376.69 2316.40 29.59 2012-02-04 20:48:08.000 035 33359.23 376.73 2316.40 29.59 2012-02-04 20:48:09.000 035 33359.00 376.68 2316.41 29.59 2012-02-04 20:48:10.000 035 33359.16 376.76 2316.44 29.59 2012-02-04 20:48:11.000 035 33359.11 376.72 2316.44 29.59 2012-02-04 20:48:12.000 035 33359.02 376.72 2316.49 29.59 2012-02-04 20:48:13.000 035 33359.08 376.72 2316.45 29.59 2012-02-04 20:48:14.000 035 33359.06 376.75 2316.51 29.59 2012-02-04 20:48:15.000 035 33359.17 376.71 2316.49 29.59 2012-02-04 20:48:16.000 035 33359.03 376.69 2316.47 29.59 2012-02-04 20:48:17.000 035 33358.98 376.74 2316.47 29.59 2012-02-04 20:48:18.000 035 33359.06 376.71 2316.47 29.59 2012-02-04 20:48:19.000 035 33359.04 376.73 2316.49 29.59 2012-02-04 20:48:20.000 035 33359.03 376.68 2316.45 29.59 2012-02-04 20:48:21.000 035 33358.95 376.74 2316.45 29.59 2012-02-04 20:48:22.000 035 33359.03 376.71 2316.43 29.59 2012-02-04 20:48:23.000 035 33358.98 376.73 2316.45 29.59 2012-02-04 20:48:24.000 035 33358.97 376.72 2316.44 29.59 2012-02-04 20:48:25.000 035 33358.98 376.70 2316.47 29.59 2012-02-04 20:48:26.000 035 33358.95 376.72 2316.54 29.59 2012-02-04 20:48:27.000 035 33358.94 376.75 2316.50 29.59 2012-02-04 20:48:28.000 035 33358.91 376.73 2316.45 29.59 2012-02-04 20:48:29.000 035 33358.85 376.74 2316.45 29.59 2012-02-04 20:48:30.000 035 33358.89 376.74 2316.49 29.59 2012-02-04 20:48:30.000 035 33358.76 376.73 2316.53 29.59 2012-02-04 20:48:32.000 035 33358.80 376.76 2316.47 29.59 2012-02-04 20:48:33.000 035 33358.88 376.79 2316.52 29.59 2012-02-04 20:48:34.000 035 33358.82 376.78 2316.53 29.59 2012-02-04 20:48:35.000 035 33358.76 376.76 2316.44 29.59 2012-02-04 20:48:36.000 035 33358.78 376.77 2316.51 29.59 2012-02-04 20:48:37.000 035 33358.67 376.81 2316.59 29.59 2012-02-04 20:48:38.000 035 33358.75 376.78 2316.48 29.59 2012-02-04 20:48:39.000 035 33358.69 376.82 2316.52 29.59 2012-02-04 20:48:40.000 035 33358.60 376.79 2316.47 29.59 2012-02-04 20:48:41.000 035 33358.57 376.83 2316.49 29.59 2012-02-04 20:48:42.000 035 33358.54 376.81 2316.56 29.59 2012-02-04 20:48:43.000 035 33358.56 376.83 2316.55 29.59 2012-02-04 20:48:43.000 035 33358.53 376.83 2316.53 29.59 2012-02-04 20:48:45.000 035 33358.41 376.81 2316.60 29.59 2012-02-04 20:48:46.000 035 33358.45 376.81 2316.53 29.59 2012-02-04 20:48:47.000 035 33358.45 376.78 2316.52 29.59 2012-02-04 20:48:48.000 035 33358.50 376.84 2316.49 29.59 2012-02-04 20:48:49.000 035 33358.42 376.81 2316.62 29.59 2012-02-04 20:48:50.000 035 33358.35 376.82 2316.56 29.59 2012-02-04 20:48:51.000 035 33358.30 376.83 2316.62 29.59 2012-02-04 20:48:52.000 035 33358.44 376.84 2316.60 29.59 2012-02-04 20:48:53.000 035 33358.35 376.84 2316.60 29.59 2012-02-04 20:48:54.000 035 33358.35 376.84 2316.64 29.59 2012-02-04 20:48:55.000 035 33358.31 376.81 2316.55 29.59 2012-02-04 20:48:56.000 035 33358.39 376.81 2316.58 29.59 2012-02-04 20:48:57.000 035 33358.25 376.86 2316.55 29.59 2012-02-04 20:48:58.000 035 33358.31 376.89 2316.53 29.59 2012-02-04 20:48:59.000 035 33358.27 376.87 2316.61 29.59 2012-02-04 20:49:00.000 035 33358.31 376.88 2316.58 29.59 2012-02-04 20:49:01.000 035 33358.38 376.85 2316.58 29.59 2012-02-04 20:49:02.000 035 33358.36 376.83 2316.66 29.59 2012-02-04 20:49:03.000 035 33358.34 376.81 2316.58 29.59 2012-02-04 20:49:04.000 035 33358.39 376.84 2316.56 29.59 2012-02-04 20:49:05.000 035 33358.37 376.83 2316.58 29.59 2012-02-04 20:49:06.000 035 33358.38 376.81 2316.66 29.59 2012-02-04 20:49:07.000 035 33358.36 376.82 2316.57 29.59 2012-02-04 20:49:08.000 035 33358.38 376.86 2316.59 29.59 2012-02-04 20:49:09.000 035 33358.50 376.79 2316.55 29.59 2012-02-04 20:49:10.000 035 33358.41 376.81 2316.51 29.59 2012-02-04 20:49:11.000 035 33358.41 376.86 2316.54 29.59 2012-02-04 20:49:12.000 035 33358.41 376.81 2316.50 29.59 2012-02-04 20:49:13.000 035 33358.37 376.86 2316.56 29.59 2012-02-04 20:49:14.000 035 33358.38 376.82 2316.55 29.59 2012-02-04 20:49:15.000 035 33358.41 376.82 2316.60 29.59 2012-02-04 20:49:16.000 035 33358.41 376.80 2316.52 29.59 2012-02-04 20:49:17.000 035 33358.41 376.79 2316.55 29.59 2012-02-04 20:49:18.000 035 33358.41 376.78 2316.58 29.59 2012-02-04 20:49:19.000 035 33358.42 376.82 2316.59 29.59 2012-02-04 20:49:20.000 035 33358.40 376.78 2316.55 29.59 2012-02-04 20:49:21.000 035 33358.47 376.80 2316.51 29.59 2012-02-04 20:49:22.000 035 33358.42 376.77 2316.51 29.59 2012-02-04 20:49:23.000 035 33358.35 376.77 2316.49 29.59 2012-02-04 20:49:24.000 035 33358.40 376.80 2316.56 29.59 2012-02-04 20:49:24.000 035 33358.44 376.80 2316.50 29.59 2012-02-04 20:49:26.000 035 33358.38 376.81 2316.47 29.59 2012-02-04 20:49:27.000 035 33358.44 376.79 2316.61 29.59 2012-02-04 20:49:28.000 035 33358.48 376.81 2316.44 29.59 2012-02-04 20:49:29.000 035 33358.32 376.79 2316.44 29.59 2012-02-04 20:49:30.000 035 33358.41 376.77 2316.48 29.59 2012-02-04 20:49:31.000 035 33358.42 376.81 2316.53 29.59 2012-02-04 20:49:32.000 035 33358.41 376.75 2316.52 29.59 2012-02-04 20:49:33.000 035 33358.41 376.75 2316.49 29.59 2012-02-04 20:49:34.000 035 33358.32 376.81 2316.45 29.59 2012-02-04 20:49:35.000 035 33358.39 376.79 2316.40 29.59 2012-02-04 20:49:36.000 035 33358.41 376.79 2316.44 29.59 2012-02-04 20:49:37.000 035 33358.39 376.77 2316.44 29.59 2012-02-04 20:49:37.000 035 33358.32 376.74 2316.35 29.59 2012-02-04 20:49:39.000 035 33358.43 376.77 2316.40 29.59 2012-02-04 20:49:40.000 035 33358.33 376.72 2316.45 29.59 2012-02-04 20:49:41.000 035 33358.28 376.76 2316.45 29.59 2012-02-04 20:49:42.000 035 33358.30 376.75 2316.44 29.59 2012-02-04 20:49:43.000 035 33358.29 376.75 2316.50 29.59 2012-02-04 20:49:44.000 035 33358.28 376.76 2316.46 29.59 2012-02-04 20:49:45.000 035 33358.25 376.74 2316.38 29.59 2012-02-04 20:49:46.000 035 33358.38 376.76 2316.49 29.59 2012-02-04 20:49:47.000 035 33358.29 376.75 2316.49 29.59 2012-02-04 20:49:48.000 035 33358.33 376.80 2316.54 29.59 2012-02-04 20:49:49.000 035 33358.29 376.78 2316.47 29.59 2012-02-04 20:49:50.000 035 33358.32 376.75 2316.42 29.59 2012-02-04 20:49:51.000 035 33358.37 376.72 2316.43 29.59 2012-02-04 20:49:52.000 035 33358.29 376.71 2316.46 29.59 2012-02-04 20:49:53.000 035 33358.28 376.73 2316.46 29.59 2012-02-04 20:49:54.000 035 33358.31 376.73 2316.38 29.59 2012-02-04 20:49:55.000 035 33358.24 376.74 2316.45 29.59 2012-02-04 20:49:56.000 035 33358.23 376.72 2316.43 29.59 2012-02-04 20:49:57.000 035 33358.15 376.76 2316.37 29.59 2012-02-04 20:49:58.000 035 33358.26 376.75 2316.37 29.59 2012-02-04 20:49:59.000 035 33358.21 376.75 2316.35 29.59 2012-02-04 20:50:00.000 035 33358.22 376.76 2316.41 29.59 2012-02-04 20:50:01.000 035 33358.21 376.75 2316.40 29.59 2012-02-04 20:50:02.000 035 33358.23 376.82 2316.32 29.59 2012-02-04 20:50:03.000 035 33358.21 376.79 2316.35 29.59 2012-02-04 20:50:04.000 035 33358.07 376.83 2316.47 29.59 2012-02-04 20:50:05.000 035 33358.18 376.75 2316.40 29.59 2012-02-04 20:50:06.000 035 33358.20 376.76 2316.41 29.59 2012-02-04 20:50:07.000 035 33358.17 376.80 2316.47 29.59 2012-02-04 20:50:08.000 035 33358.23 376.78 2316.36 29.59 2012-02-04 20:50:09.000 035 33358.25 376.77 2316.43 29.59 2012-02-04 20:50:10.000 035 33358.17 376.77 2316.37 29.59 2012-02-04 20:50:11.000 035 33358.11 376.77 2316.32 29.59 2012-02-04 20:50:12.000 035 33358.10 376.78 2316.37 29.59 2012-02-04 20:50:13.000 035 33358.13 376.76 2316.40 29.59 2012-02-04 20:50:14.000 035 33358.08 376.77 2316.39 29.59 2012-02-04 20:50:15.000 035 33358.04 376.77 2316.44 29.59 2012-02-04 20:50:16.000 035 33358.08 376.78 2316.38 29.59 2012-02-04 20:50:17.000 035 33357.98 376.75 2316.37 29.59 2012-02-04 20:50:18.000 035 33357.96 376.76 2316.41 29.59 2012-02-04 20:50:18.000 035 33357.97 376.77 2316.41 29.59 2012-02-04 20:50:20.000 035 33358.02 376.81 2316.41 29.59 2012-02-04 20:50:21.000 035 33358.07 376.79 2316.43 29.59 2012-02-04 20:50:22.000 035 33357.89 376.79 2316.40 29.59 2012-02-04 20:50:23.000 035 33358.01 376.81 2316.45 29.59 2012-02-04 20:50:24.000 035 33358.00 376.78 2316.46 29.59 2012-02-04 20:50:25.000 035 33357.90 376.78 2316.47 29.59 2012-02-04 20:50:26.000 035 33357.99 376.79 2316.44 29.59 2012-02-04 20:50:27.000 035 33358.00 376.82 2316.44 29.59 2012-02-04 20:50:28.000 035 33357.95 376.81 2316.44 29.59 2012-02-04 20:50:29.000 035 33358.01 376.82 2316.50 29.59 2012-02-04 20:50:30.000 035 33357.90 376.80 2316.44 29.59 2012-02-04 20:50:31.000 035 33357.93 376.82 2316.41 29.59 2012-02-04 20:50:31.000 035 33357.87 376.81 2316.41 29.59 2012-02-04 20:50:33.000 035 33357.96 376.82 2316.45 29.59 2012-02-04 20:50:34.000 035 33357.77 376.82 2316.39 29.59 2012-02-04 20:50:35.000 035 33357.89 376.81 2316.37 29.59 2012-02-04 20:50:36.000 035 33357.90 376.81 2316.43 29.59 2012-02-04 20:50:37.000 035 33357.90 376.83 2316.43 29.59 2012-02-04 20:50:38.000 035 33357.91 376.83 2316.43 29.59 2012-02-04 20:50:39.000 035 33357.91 376.80 2316.45 29.59 2012-02-04 20:50:40.000 035 33357.74 376.81 2316.43 29.59 2012-02-04 20:50:41.000 035 33357.88 376.83 2316.43 29.59 2012-02-04 20:50:42.000 035 33357.82 376.80 2316.40 29.59 2012-02-04 20:50:43.000 035 33357.77 376.79 2316.45 29.59 2012-02-04 20:50:44.000 035 33357.79 376.82 2316.40 29.59 2012-02-04 20:50:45.000 035 33357.78 376.79 2316.42 29.59 2012-02-04 20:50:46.000 035 33357.74 376.81 2316.50 29.59 2012-02-04 20:50:47.000 035 33357.82 376.81 2316.42 29.59 2012-02-04 20:50:48.000 035 33357.79 376.84 2316.35 29.59 2012-02-04 20:50:49.000 035 33357.78 376.82 2316.46 29.59 2012-02-04 20:50:50.000 035 33357.82 376.80 2316.41 29.59 2012-02-04 20:50:51.000 035 33357.68 376.81 2316.41 29.59 2012-02-04 20:50:52.000 035 33357.79 376.81 2316.40 29.59 2012-02-04 20:50:53.000 035 33357.86 376.79 2316.45 29.59 2012-02-04 20:50:54.000 035 33357.77 376.79 2316.46 29.59 2012-02-04 20:50:55.000 035 33357.72 376.78 2316.45 29.59 2012-02-04 20:50:56.000 035 33357.73 376.80 2316.43 29.59 2012-02-04 20:50:57.000 035 33357.65 376.76 2316.48 29.59 2012-02-04 20:50:58.000 035 33357.71 376.81 2316.49 29.59 2012-02-04 20:50:59.000 035 33357.64 376.84 2316.42 29.59 2012-02-04 20:51:00.000 035 33357.64 376.77 2316.48 29.59 2012-02-04 20:51:01.000 035 33357.68 376.82 2316.41 29.59 2012-02-04 20:51:02.000 035 33357.67 376.80 2316.44 29.59 2012-02-04 20:51:03.000 035 33357.60 376.79 2316.45 29.59 2012-02-04 20:51:04.000 035 33357.62 376.81 2316.44 29.59 2012-02-04 20:51:05.000 035 33357.61 376.81 2316.34 29.59 2012-02-04 20:51:06.000 035 33357.54 376.78 2316.38 29.59 2012-02-04 20:51:07.000 035 33357.64 376.80 2316.38 29.59 2012-02-04 20:51:08.000 035 33357.63 376.79 2316.41 29.59 2012-02-04 20:51:09.000 035 33357.65 376.78 2316.39 29.59 2012-02-04 20:51:10.000 035 33357.56 376.82 2316.39 29.59 2012-02-04 20:51:11.000 035 33357.68 376.83 2316.38 29.59 2012-02-04 20:51:12.000 035 33357.55 376.82 2316.37 29.59 2012-02-04 20:51:12.000 035 33357.59 376.81 2316.40 29.59 2012-02-04 20:51:14.000 035 33357.50 376.79 2316.44 29.59 2012-02-04 20:51:15.000 035 33357.68 376.80 2316.49 29.59 2012-02-04 20:51:16.000 035 33357.42 376.85 2316.43 29.59 2012-02-04 20:51:17.000 035 33357.54 376.81 2316.35 29.59 2012-02-04 20:51:18.000 035 33357.50 376.81 2316.41 29.59 2012-02-04 20:51:19.000 035 33357.46 376.80 2316.43 29.59 2012-02-04 20:51:20.000 035 33357.46 376.81 2316.40 29.59 2012-02-04 20:51:21.000 035 33357.42 376.80 2316.33 29.59 2012-02-04 20:51:22.000 035 33357.40 376.81 2316.42 29.59 2012-02-04 20:51:23.000 035 33357.49 376.81 2316.44 29.59 2012-02-04 20:51:24.000 035 33357.45 376.80 2316.40 29.59 2012-02-04 20:51:25.000 035 33357.51 376.82 2316.43 29.59 2012-02-04 20:51:25.000 035 33357.35 376.81 2316.39 29.59 2012-02-04 20:51:27.000 035 33357.35 376.80 2316.40 29.59 2012-02-04 20:51:28.000 035 33357.37 376.81 2316.45 29.59 2012-02-04 20:51:29.000 035 33357.36 376.83 2316.51 29.59 2012-02-04 20:51:30.000 035 33357.30 376.79 2316.50 29.59 2012-02-04 20:51:31.000 035 33357.36 376.79 2316.35 29.59 2012-02-04 20:51:32.000 035 33357.38 376.77 2316.38 29.59 2012-02-04 20:51:33.000 035 33357.40 376.78 2316.44 29.59 2012-02-04 20:51:34.000 035 33357.30 376.81 2316.36 29.59 2012-02-04 20:51:35.000 035 33357.41 376.81 2316.45 29.59 2012-02-04 20:51:36.000 035 33357.43 376.81 2316.49 29.59 2012-02-04 20:51:37.000 035 33357.47 376.83 2316.35 29.59 2012-02-04 20:51:38.000 035 33357.37 376.84 2316.44 29.59 2012-02-04 20:51:39.000 035 33357.39 376.80 2316.45 29.59 2012-02-04 20:51:40.000 035 33357.43 376.80 2316.41 29.59 2012-02-04 20:51:41.000 035 33357.36 376.83 2316.37 29.59 2012-02-04 20:51:42.000 035 33357.45 376.81 2316.36 29.59 2012-02-04 20:51:43.000 035 33357.52 376.78 2316.42 29.59 2012-02-04 20:51:44.000 035 33357.51 376.85 2316.44 29.59 2012-02-04 20:51:45.000 035 33357.55 376.78 2316.35 29.59 2012-02-04 20:51:46.000 035 33357.58 376.81 2316.44 29.59 2012-02-04 20:51:47.000 035 33357.52 376.82 2316.26 29.59 2012-02-04 20:51:48.000 035 33357.54 376.78 2316.31 29.59 2012-02-04 20:51:49.000 035 33357.51 376.81 2316.34 29.59 2012-02-04 20:51:50.000 035 33357.54 376.83 2316.35 29.59 2012-02-04 20:51:51.000 035 33357.51 376.77 2316.35 29.59 2012-02-04 20:51:52.000 035 33357.49 376.83 2316.34 29.59 2012-02-04 20:51:53.000 035 33357.63 376.82 2316.32 29.59 2012-02-04 20:51:54.000 035 33357.53 376.80 2316.34 29.59 2012-02-04 20:51:55.000 035 33357.61 376.82 2316.26 29.59 2012-02-04 20:51:56.000 035 33357.47 376.78 2316.26 29.59 2012-02-04 20:51:57.000 035 33357.52 376.83 2316.35 29.59 2012-02-04 20:51:58.000 035 33357.55 376.81 2316.35 29.59 2012-02-04 20:51:59.000 035 33357.64 376.80 2316.26 29.59 2012-02-04 20:52:00.000 035 33357.61 376.79 2316.28 29.59 2012-02-04 20:52:01.000 035 33357.52 376.84 2316.29 29.59 2012-02-04 20:52:02.000 035 33357.40 376.81 2316.24 29.59 2012-02-04 20:52:03.000 035 33357.43 376.80 2316.29 29.59 2012-02-04 20:52:04.000 035 33357.46 376.82 2316.34 29.59 2012-02-04 20:52:05.000 035 33357.45 376.83 2316.40 29.59 2012-02-04 20:52:06.000 035 33357.54 376.82 2316.39 29.59 2012-02-04 20:52:06.000 035 33357.48 376.84 2316.37 29.59 2012-02-04 20:52:08.000 035 33357.48 376.85 2316.22 29.59 2012-02-04 20:52:09.000 035 33357.46 376.82 2316.33 29.59 2012-02-04 20:52:10.000 035 33357.40 376.88 2316.32 29.59 2012-02-04 20:52:11.000 035 33357.52 376.85 2316.31 29.59 2012-02-04 20:52:12.000 035 33357.35 376.85 2316.29 29.59 2012-02-04 20:52:13.000 035 33357.42 376.84 2316.26 29.59 2012-02-04 20:52:14.000 035 33357.39 376.83 2316.23 29.59 2012-02-04 20:52:15.000 035 33357.43 376.84 2316.25 29.59 2012-02-04 20:52:16.000 035 33357.30 376.79 2316.26 29.59 2012-02-04 20:52:17.000 035 33357.43 376.85 2316.37 29.59 2012-02-04 20:52:18.000 035 33357.33 376.86 2316.33 29.59 2012-02-04 20:52:19.000 035 33357.36 376.86 2316.24 29.59 2012-02-04 20:52:19.000 035 33357.32 376.82 2316.29 29.59 2012-02-04 20:52:21.000 035 33357.30 376.84 2316.27 29.59 2012-02-04 20:52:22.000 035 33357.39 376.82 2316.28 29.59 2012-02-04 20:52:23.000 035 33357.21 376.82 2316.20 29.59 2012-02-04 20:52:24.000 035 33357.34 376.84 2316.24 29.59 2012-02-04 20:52:25.000 035 33357.26 376.80 2316.24 29.59 2012-02-04 20:52:26.000 035 33357.26 376.79 2316.24 29.59 2012-02-04 20:52:27.000 035 33357.29 376.86 2316.35 29.59 2012-02-04 20:52:28.000 035 33357.21 376.84 2316.37 29.59 2012-02-04 20:52:29.000 035 33357.29 376.82 2316.25 29.59 2012-02-04 20:52:30.000 035 33357.18 376.79 2316.25 29.59 2012-02-04 20:52:31.000 035 33357.19 376.82 2316.32 29.59 2012-02-04 20:52:32.000 035 33357.10 376.81 2316.34 29.59 2012-02-04 20:52:33.000 035 33357.10 376.81 2316.31 29.59 2012-02-04 20:52:34.000 035 33357.15 376.82 2316.34 29.59 2012-02-04 20:52:35.000 035 33357.13 376.80 2316.31 29.59 2012-02-04 20:52:36.000 035 33357.14 376.79 2316.32 29.59 2012-02-04 20:52:37.000 035 33357.13 376.85 2316.39 29.59 2012-02-04 20:52:38.000 035 33357.14 376.81 2316.27 29.59 2012-02-04 20:52:39.000 035 33357.07 376.79 2316.31 29.59 2012-02-04 20:52:40.000 035 33357.01 376.79 2316.29 29.59 2012-02-04 20:52:41.000 035 33357.08 376.80 2316.21 29.59 2012-02-04 20:52:42.000 035 33357.01 376.77 2316.25 29.59 2012-02-04 20:52:43.000 035 33357.07 376.82 2316.19 29.59 2012-02-04 20:52:44.000 035 33357.07 376.81 2316.25 29.59 2012-02-04 20:52:45.000 035 33357.00 376.81 2316.31 29.59 2012-02-04 20:52:46.000 035 33356.87 376.81 2316.34 29.59 2012-02-04 20:52:47.000 035 33357.05 376.85 2316.38 29.59 2012-02-04 20:52:48.000 035 33356.96 376.84 2316.40 29.59 2012-02-04 20:52:49.000 035 33357.05 376.84 2316.36 29.59 2012-02-04 20:52:50.000 035 33357.02 376.81 2316.35 29.59 2012-02-04 20:52:51.000 035 33356.97 376.84 2316.37 29.59 2012-02-04 20:52:52.000 035 33356.89 376.82 2316.28 29.59 2012-02-04 20:52:53.000 035 33356.99 376.84 2316.31 29.59 2012-02-04 20:52:54.000 035 33357.00 376.84 2316.29 29.59 2012-02-04 20:52:55.000 035 33357.06 376.82 2316.34 29.59 2012-02-04 20:52:56.000 035 33356.99 376.79 2316.27 29.59 2012-02-04 20:52:57.000 035 33357.05 376.79 2316.35 29.59 2012-02-04 20:52:58.000 035 33356.95 376.79 2316.31 29.59 2012-02-04 20:52:59.000 035 33357.02 376.80 2316.29 29.59 2012-02-04 20:53:00.000 035 33356.94 376.81 2316.25 29.59 2012-02-04 20:53:00.000 035 33356.98 376.79 2316.37 29.59 2012-02-04 20:53:02.000 035 33356.92 376.80 2316.28 29.59 2012-02-04 20:53:03.000 035 33356.94 376.81 2316.32 29.59 2012-02-04 20:53:04.000 035 33356.94 376.85 2316.18 29.59 2012-02-04 20:53:05.000 035 33356.87 376.84 2316.24 29.59 2012-02-04 20:53:06.000 035 33356.88 376.85 2316.26 29.59 2012-02-04 20:53:07.000 035 33356.96 376.79 2316.27 29.59 2012-02-04 20:53:08.000 035 33356.95 376.87 2316.24 29.59 2012-02-04 20:53:09.000 035 33356.90 376.85 2316.22 29.59 2012-02-04 20:53:10.000 035 33356.94 376.78 2316.23 29.59 2012-02-04 20:53:11.000 035 33356.82 376.81 2316.27 29.59 2012-02-04 20:53:12.000 035 33356.84 376.76 2316.19 29.59 2012-02-04 20:53:13.000 035 33356.89 376.87 2316.25 29.59 2012-02-04 20:53:13.000 035 33356.87 376.82 2316.21 29.59 2012-02-04 20:53:15.000 035 33356.99 376.82 2316.28 29.59 2012-02-04 20:53:16.000 035 33356.80 376.81 2316.27 29.59 2012-02-04 20:53:17.000 035 33356.88 376.84 2316.30 29.59 2012-02-04 20:53:18.000 035 33356.85 376.82 2316.30 29.59 2012-02-04 20:53:19.000 035 33357.00 376.81 2316.22 29.59 2012-02-04 20:53:20.000 035 33356.90 376.85 2316.29 29.59 2012-02-04 20:53:21.000 035 33356.98 376.84 2316.30 29.59 2012-02-04 20:53:22.000 035 33356.90 376.88 2316.23 29.59 2012-02-04 20:53:23.000 035 33357.00 376.82 2316.27 29.59 2012-02-04 20:53:24.000 035 33356.97 376.79 2316.26 29.59 2012-02-04 20:53:25.000 035 33356.90 376.81 2316.29 29.59 2012-02-04 20:53:26.000 035 33356.95 376.83 2316.29 29.59 2012-02-04 20:53:27.000 035 33356.94 376.81 2316.32 29.59 2012-02-04 20:53:28.000 035 33357.01 376.80 2316.25 29.59 2012-02-04 20:53:29.000 035 33356.92 376.86 2316.26 29.59 2012-02-04 20:53:30.000 035 33356.90 376.84 2316.27 29.59 2012-02-04 20:53:31.000 035 33356.77 376.81 2316.16 29.59 2012-02-04 20:53:32.000 035 33356.89 376.83 2316.22 29.59 2012-02-04 20:53:33.000 035 33356.89 376.87 2316.22 29.59 2012-02-04 20:53:34.000 035 33356.87 376.84 2316.18 29.59 2012-02-04 20:53:35.000 035 33356.90 376.80 2316.27 29.60 2012-02-04 20:53:36.000 035 33356.76 376.80 2316.28 29.59 2012-02-04 20:53:37.000 035 33356.87 376.83 2316.24 29.59 2012-02-04 20:53:38.000 035 33356.78 376.81 2316.24 29.59 2012-02-04 20:53:39.000 035 33356.77 376.83 2316.33 29.60 2012-02-04 20:53:40.000 035 33356.74 376.85 2316.25 29.59 2012-02-04 20:53:41.000 035 33356.79 376.82 2316.20 29.59 2012-02-04 20:53:42.000 035 33356.67 376.83 2316.16 29.59 2012-02-04 20:53:43.000 035 33356.79 376.82 2316.26 29.60 2012-02-04 20:53:44.000 035 33356.77 376.79 2316.29 29.59 2012-02-04 20:53:45.000 035 33356.65 376.82 2316.22 29.59 2012-02-04 20:53:46.000 035 33356.65 376.87 2316.19 29.59 2012-02-04 20:53:47.000 035 33356.72 376.86 2316.24 29.60 2012-02-04 20:53:48.000 035 33356.67 376.84 2316.21 29.60 2012-02-04 20:53:49.000 035 33356.67 376.82 2316.26 29.59 2012-02-04 20:53:50.000 035 33356.75 376.80 2316.22 29.59 2012-02-04 20:53:51.000 035 33356.71 376.86 2316.33 29.59 2012-02-04 20:53:52.000 035 33356.68 376.85 2316.28 29.59 2012-02-04 20:53:53.000 035 33356.72 376.78 2316.25 29.59 2012-02-04 20:53:54.000 035 33356.68 376.82 2316.20 29.59 2012-02-04 20:53:54.000 035 33356.77 376.85 2316.22 29.60 2012-02-04 20:53:56.000 035 33356.66 376.86 2316.18 29.59 2012-02-04 20:53:57.000 035 33356.59 376.86 2316.18 29.59 2012-02-04 20:53:58.000 035 33356.70 376.85 2316.24 29.59 2012-02-04 20:53:59.000 035 33356.62 376.82 2316.23 29.59 2012-02-04 20:54:00.000 035 33356.71 376.78 2316.20 29.59 2012-02-04 20:54:01.000 035 33356.67 376.81 2316.20 29.59 2012-02-04 20:54:02.000 035 33356.69 376.87 2316.21 29.59 2012-02-04 20:54:03.000 035 33356.63 376.84 2316.24 29.59 2012-02-04 20:54:04.000 035 33356.64 376.83 2316.26 29.59 2012-02-04 20:54:05.000 035 33356.58 376.87 2316.15 29.59 2012-02-04 20:54:06.000 035 33356.66 376.88 2316.23 29.59 2012-02-04 20:54:07.000 035 33356.61 376.85 2316.28 29.59 2012-02-04 20:54:07.000 035 33356.68 376.86 2316.24 29.59 2012-02-04 20:54:09.000 035 33356.65 376.86 2316.18 29.59 2012-02-04 20:54:10.000 035 33356.63 376.83 2316.26 29.60 2012-02-04 20:54:11.000 035 33356.65 376.85 2316.12 29.59 2012-02-04 20:54:12.000 035 33356.62 376.86 2316.19 29.60 2012-02-04 20:54:13.000 035 33356.62 376.87 2316.25 29.60 2012-02-04 20:54:14.000 035 33356.65 376.84 2316.25 29.60 2012-02-04 20:54:15.000 035 33356.54 376.85 2316.26 29.60 2012-02-04 20:54:16.000 035 33356.62 376.90 2316.25 29.60 2012-02-04 20:54:17.000 035 33356.52 376.86 2316.29 29.60 2012-02-04 20:54:18.000 035 33356.54 376.81 2316.24 29.60 2012-02-04 20:54:19.000 035 33356.59 376.82 2316.18 29.60 2012-02-04 20:54:20.000 035 33356.67 376.86 2316.21 29.60 2012-02-04 20:54:21.000 035 33356.55 376.81 2316.13 29.60 2012-02-04 20:54:22.000 035 33356.75 376.84 2316.16 29.60 2012-02-04 20:54:23.000 035 33356.54 376.85 2316.14 29.60 2012-02-04 20:54:24.000 035 33356.71 376.83 2316.20 29.60 2012-02-04 20:54:25.000 035 33356.61 376.85 2316.18 29.60 2012-02-04 20:54:26.000 035 33356.72 376.85 2316.16 29.60 2012-02-04 20:54:27.000 035 33356.74 376.86 2316.18 29.60 2012-02-04 20:54:28.000 035 33356.58 376.82 2316.12 29.60 2012-02-04 20:54:29.000 035 33356.58 376.81 2316.20 29.60 2012-02-04 20:54:30.000 035 33356.62 376.79 2316.21 29.60 2012-02-04 20:54:31.000 035 33356.58 376.80 2316.17 29.60 2012-02-04 20:54:32.000 035 33356.64 376.85 2316.16 29.60 2012-02-04 20:54:33.000 035 33356.61 376.80 2316.14 29.60 2012-02-04 20:54:34.000 035 33356.52 376.84 2316.20 29.60 2012-02-04 20:54:35.000 035 33356.58 376.89 2316.18 29.60 2012-02-04 20:54:36.000 035 33356.54 376.85 2316.10 29.60 2012-02-04 20:54:37.000 035 33356.59 376.86 2316.20 29.60 2012-02-04 20:54:38.000 035 33356.54 376.85 2316.07 29.60 2012-02-04 20:54:39.000 035 33356.58 376.86 2316.16 29.60 2012-02-04 20:54:40.000 035 33356.56 376.85 2316.19 29.60 2012-02-04 20:54:41.000 035 33356.64 376.86 2316.16 29.60 2012-02-04 20:54:42.000 035 33356.47 376.88 2316.19 29.60 2012-02-04 20:54:43.000 035 33356.49 376.85 2316.16 29.60 2012-02-04 20:54:44.000 035 33356.50 376.83 2316.08 29.60 2012-02-04 20:54:45.000 035 33356.47 376.88 2316.17 29.60 2012-02-04 20:54:46.000 035 33356.50 376.85 2316.15 29.60 2012-02-04 20:54:47.000 035 33356.40 376.87 2316.17 29.60 2012-02-04 20:54:48.000 035 33356.55 376.87 2316.10 29.60 2012-02-04 20:54:48.000 035 33356.49 376.88 2316.12 29.60 2012-02-04 20:54:50.000 035 33356.50 376.88 2316.14 29.60 2012-02-04 20:54:51.000 035 33356.48 376.85 2316.24 29.60 2012-02-04 20:54:52.000 035 33356.41 376.86 2316.19 29.60 2012-02-04 20:54:53.000 035 33356.54 376.90 2316.18 29.60 2012-02-04 20:54:54.000 035 33356.48 376.90 2316.16 29.60 2012-02-04 20:54:55.000 035 33356.47 376.88 2316.13 29.60 2012-02-04 20:54:56.000 035 33356.55 376.86 2316.14 29.60 2012-02-04 20:54:57.000 035 33356.52 376.83 2316.17 29.60 2012-02-04 20:54:58.000 035 33356.43 376.87 2316.12 29.60 2012-02-04 20:54:59.000 035 33356.59 376.89 2316.07 29.60 2012-02-04 20:55:00.000 035 33356.43 376.88 2316.03 29.60 2012-02-04 20:55:01.000 035 33356.55 376.86 2316.15 29.60 2012-02-04 20:55:01.000 035 33356.53 376.85 2316.12 29.60 2012-02-04 20:55:03.000 035 33356.44 376.83 2316.14 29.60 2012-02-04 20:55:04.000 035 33356.60 376.83 2316.13 29.60 2012-02-04 20:55:05.000 035 33356.54 376.81 2316.20 29.60 2012-02-04 20:55:06.000 035 33356.49 376.83 2316.13 29.60 2012-02-04 20:55:07.000 035 33356.55 376.86 2316.18 29.60 2012-02-04 20:55:08.000 035 33356.61 376.87 2316.13 29.60 2012-02-04 20:55:09.000 035 33356.59 376.85 2316.24 29.60 2012-02-04 20:55:10.000 035 33356.54 376.84 2316.09 29.60 2012-02-04 20:55:11.000 035 33356.59 376.85 2316.10 29.60 2012-02-04 20:55:12.000 035 33356.60 376.83 2316.06 29.60 2012-02-04 20:55:13.000 035 33356.69 376.87 2316.12 29.60 2012-02-04 20:55:14.000 035 33356.69 376.81 2316.03 29.60 2012-02-04 20:55:15.000 035 33356.68 376.80 2316.13 29.60 2012-02-04 20:55:16.000 035 33356.65 376.85 2316.14 29.60 2012-02-04 20:55:17.000 035 33356.57 376.84 2316.04 29.60 2012-02-04 20:55:18.000 035 33356.63 376.81 2316.07 29.60 2012-02-04 20:55:19.000 035 33356.66 376.84 2316.08 29.60 2012-02-04 20:55:20.000 035 33356.61 376.84 2316.13 29.60 2012-02-04 20:55:21.000 035 33356.53 376.83 2316.03 29.60 2012-02-04 20:55:22.000 035 33356.59 376.81 2316.06 29.60 2012-02-04 20:55:23.000 035 33356.75 376.84 2316.03 29.60 2012-02-04 20:55:24.000 035 33356.72 376.81 2316.09 29.60 2012-02-04 20:55:25.000 035 33356.67 376.86 2316.08 29.60 2012-02-04 20:55:26.000 035 33356.64 376.88 2316.12 29.60 2012-02-04 20:55:27.000 035 33356.63 376.85 2316.10 29.60 2012-02-04 20:55:28.000 035 33356.65 376.83 2316.08 29.60 2012-02-04 20:55:29.000 035 33356.58 376.85 2316.10 29.60 2012-02-04 20:55:30.000 035 33356.64 376.81 2316.12 29.60 2012-02-04 20:55:31.000 035 33356.68 376.84 2316.07 29.60 2012-02-04 20:55:32.000 035 33356.69 376.87 2315.97 29.60 2012-02-04 20:55:33.000 035 33356.70 376.86 2316.06 29.60 2012-02-04 20:55:34.000 035 33356.68 376.84 2316.07 29.60 2012-02-04 20:55:35.000 035 33356.59 376.83 2316.02 29.60 2012-02-04 20:55:36.000 035 33356.64 376.81 2316.06 29.60 2012-02-04 20:55:37.000 035 33356.66 376.83 2315.95 29.60 2012-02-04 20:55:38.000 035 33356.72 376.79 2316.10 29.60 2012-02-04 20:55:39.000 035 33356.62 376.78 2316.00 29.60 2012-02-04 20:55:40.000 035 33356.72 376.83 2316.02 29.60 2012-02-04 20:55:41.000 035 33356.77 376.78 2316.01 29.60 2012-02-04 20:55:42.000 035 33356.71 376.79 2316.02 29.60 2012-02-04 20:55:42.000 035 33356.78 376.83 2316.00 29.60 2012-02-04 20:55:44.000 035 33356.75 376.86 2316.05 29.60 2012-02-04 20:55:45.000 035 33356.75 376.84 2316.03 29.60 2012-02-04 20:55:46.000 035 33356.77 376.77 2316.03 29.60 2012-02-04 20:55:47.000 035 33356.78 376.80 2315.96 29.60 2012-02-04 20:55:48.000 035 33356.69 376.79 2316.00 29.60 2012-02-04 20:55:49.000 035 33356.75 376.78 2316.01 29.60 2012-02-04 20:55:50.000 035 33356.72 376.79 2316.07 29.60 2012-02-04 20:55:51.000 035 33356.72 376.78 2315.96 29.60 2012-02-04 20:55:52.000 035 33356.71 376.78 2315.94 29.60 2012-02-04 20:55:53.000 035 33356.76 376.78 2315.98 29.60 2012-02-04 20:55:54.000 035 33356.75 376.75 2315.96 29.60 2012-02-04 20:55:55.000 035 33356.79 376.79 2315.94 29.60 2012-02-04 20:55:55.000 035 33356.79 376.77 2315.86 29.60 2012-02-04 20:55:57.000 035 33356.80 376.75 2315.93 29.60 2012-02-04 20:55:58.000 035 33356.73 376.76 2316.00 29.60 2012-02-04 20:55:59.000 035 33356.80 376.77 2316.01 29.60 2012-02-04 20:56:00.000 035 33356.71 376.74 2315.98 29.60 2012-02-04 20:56:01.000 035 33356.69 376.76 2315.96 29.60 2012-02-04 20:56:02.000 035 33356.80 376.72 2315.98 29.60 2012-02-04 20:56:03.000 035 33356.67 376.74 2315.98 29.60 2012-02-04 20:56:04.000 035 33356.82 376.74 2315.92 29.60 2012-02-04 20:56:05.000 035 33356.74 376.75 2316.00 29.60 2012-02-04 20:56:06.000 035 33356.76 376.73 2316.00 29.60 2012-02-04 20:56:07.000 035 33356.77 376.69 2315.90 29.60 2012-02-04 20:56:08.000 035 33356.76 376.76 2315.88 29.60 2012-02-04 20:56:09.000 035 33356.74 376.73 2315.94 29.60 2012-02-04 20:56:10.000 035 33356.68 376.68 2315.99 29.60 2012-02-04 20:56:11.000 035 33356.72 376.78 2315.87 29.60 2012-02-04 20:56:12.000 035 33356.72 376.74 2316.01 29.60 2012-02-04 20:56:13.000 035 33356.72 376.75 2315.93 29.60 2012-02-04 20:56:14.000 035 33356.80 376.75 2315.94 29.60 2012-02-04 20:56:15.000 035 33356.84 376.79 2315.84 29.60 2012-02-04 20:56:16.000 035 33356.67 376.73 2315.85 29.60 2012-02-04 20:56:17.000 035 33356.77 376.75 2315.85 29.60 2012-02-04 20:56:18.000 035 33356.69 376.74 2315.92 29.60 2012-02-04 20:56:19.000 035 33356.68 376.77 2315.98 29.60 2012-02-04 20:56:20.000 035 33356.63 376.71 2315.86 29.60 2012-02-04 20:56:21.000 035 33356.65 376.74 2315.93 29.60 2012-02-04 20:56:22.000 035 33356.65 376.74 2315.85 29.60 2012-02-04 20:56:23.000 035 33356.62 376.67 2315.89 29.60 2012-02-04 20:56:24.000 035 33356.62 376.70 2315.89 29.60 2012-02-04 20:56:25.000 035 33356.74 376.70 2315.92 29.60 2012-02-04 20:56:26.000 035 33356.77 376.67 2315.94 29.60 2012-02-04 20:56:27.000 035 33356.77 376.68 2315.87 29.60 2012-02-04 20:56:28.000 035 33356.75 376.71 2315.89 29.60 2012-02-04 20:56:29.000 035 33356.72 376.71 2315.87 29.60 2012-02-04 20:56:30.000 035 33356.77 376.70 2315.83 29.60 2012-02-04 20:56:31.000 035 33356.74 376.68 2315.94 29.60 2012-02-04 20:56:32.000 035 33356.80 376.66 2315.91 29.60 2012-02-04 20:56:33.000 035 33356.84 376.69 2315.91 29.60 2012-02-04 20:56:34.000 035 33356.86 376.67 2315.93 29.60 2012-02-04 20:56:35.000 035 33356.79 376.64 2315.93 29.60 2012-02-04 20:56:36.000 035 33356.84 376.65 2315.90 29.60 2012-02-04 20:56:36.000 035 33356.71 376.66 2315.89 29.60 2012-02-04 20:56:38.000 035 33356.86 376.64 2315.85 29.60 2012-02-04 20:56:39.000 035 33356.83 376.68 2315.90 29.60 2012-02-04 20:56:40.000 035 33356.83 376.65 2315.81 29.60 2012-02-04 20:56:41.000 035 33356.72 376.65 2315.88 29.60 2012-02-04 20:56:42.000 035 33356.76 376.63 2315.86 29.60 2012-02-04 20:56:43.000 035 33356.77 376.62 2315.88 29.60 2012-02-04 20:56:44.000 035 33356.79 376.65 2315.85 29.60 2012-02-04 20:56:45.000 035 33356.85 376.62 2315.93 29.60 2012-02-04 20:56:46.000 035 33356.72 376.65 2315.94 29.60 2012-02-04 20:56:47.000 035 33356.83 376.62 2315.84 29.60 2012-02-04 20:56:48.000 035 33356.75 376.60 2315.85 29.60 2012-02-04 20:56:49.000 035 33356.74 376.62 2315.88 29.60 2012-02-04 20:56:49.000 035 33356.78 376.61 2315.85 29.60 2012-02-04 20:56:51.000 035 33356.74 376.61 2315.88 29.60 2012-02-04 20:56:52.000 035 33356.79 376.58 2315.88 29.60 2012-02-04 20:56:53.000 035 33356.80 376.59 2315.79 29.60 2012-02-04 20:56:54.000 035 33356.69 376.61 2315.84 29.60 2012-02-04 20:56:55.000 035 33356.83 376.62 2315.93 29.60 2012-02-04 20:56:56.000 035 33356.76 376.58 2315.89 29.60 2012-02-04 20:56:57.000 035 33356.79 376.58 2315.94 29.60 2012-02-04 20:56:58.000 035 33356.77 376.60 2315.81 29.60 2012-02-04 20:56:59.000 035 33356.75 376.60 2315.86 29.60 2012-02-04 20:57:00.000 035 33356.65 376.59 2315.85 29.60 2012-02-04 20:57:01.000 035 33356.80 376.56 2315.77 29.60 2012-02-04 20:57:02.000 035 33356.75 376.56 2315.89 29.60 2012-02-04 20:57:03.000 035 33356.86 376.52 2315.89 29.60 2012-02-04 20:57:04.000 035 33356.71 376.62 2315.85 29.60 2012-02-04 20:57:05.000 035 33356.77 376.58 2315.77 29.60 2012-02-04 20:57:06.000 035 33356.73 376.62 2315.77 29.60 2012-02-04 20:57:07.000 035 33356.70 376.59 2315.82 29.60 2012-02-04 20:57:08.000 035 33356.69 376.58 2315.78 29.60 2012-02-04 20:57:09.000 035 33356.73 376.54 2315.82 29.60 2012-02-04 20:57:10.000 035 33356.61 376.59 2315.89 29.60 2012-02-04 20:57:11.000 035 33356.71 376.61 2315.76 29.60 2012-02-04 20:57:12.000 035 33356.72 376.58 2315.76 29.60 2012-02-04 20:57:13.000 035 33356.77 376.57 2315.79 29.60 2012-02-04 20:57:14.000 035 33356.70 376.57 2315.87 29.60 2012-02-04 20:57:15.000 035 33356.65 376.63 2315.79 29.60 2012-02-04 20:57:16.000 035 33356.63 376.59 2315.88 29.60 2012-02-04 20:57:17.000 035 33356.75 376.56 2315.82 29.60 2012-02-04 20:57:18.000 035 33356.64 376.55 2315.82 29.60 2012-02-04 20:57:19.000 035 33356.56 376.62 2315.81 29.60 2012-02-04 20:57:20.000 035 33356.63 376.60 2315.86 29.60 2012-02-04 20:57:21.000 035 33356.61 376.58 2315.83 29.60 2012-02-04 20:57:22.000 035 33356.69 376.57 2315.91 29.60 2012-02-04 20:57:23.000 035 33356.65 376.60 2315.80 29.60 2012-02-04 20:57:24.000 035 33356.51 376.56 2315.81 29.60 2012-02-04 20:57:25.000 035 33356.64 376.54 2315.88 29.60 2012-02-04 20:57:26.000 035 33356.66 376.54 2315.84 29.60 2012-02-04 20:57:27.000 035 33356.71 376.57 2315.87 29.60 2012-02-04 20:57:28.000 035 33356.64 376.53 2315.86 29.60 2012-02-04 20:57:29.000 035 33356.74 376.55 2315.85 29.60 2012-02-04 20:57:30.000 035 33356.65 376.54 2315.82 29.60 2012-02-04 20:57:30.000 035 33356.72 376.58 2315.81 29.60 2012-02-04 20:57:32.000 035 33356.68 376.51 2315.76 29.60 2012-02-04 20:57:33.000 035 33356.70 376.51 2315.84 29.60 2012-02-04 20:57:34.000 035 33356.64 376.54 2315.82 29.60 2012-02-04 20:57:35.000 035 33356.66 376.51 2315.84 29.60 2012-02-04 20:57:36.000 035 33356.62 376.47 2315.79 29.60 2012-02-04 20:57:37.000 035 33356.64 376.55 2315.81 29.60 2012-02-04 20:57:38.000 035 33356.65 376.50 2315.82 29.60 2012-02-04 20:57:39.000 035 33356.62 376.50 2315.84 29.60 2012-02-04 20:57:40.000 035 33356.66 376.46 2315.79 29.60 2012-02-04 20:57:41.000 035 33356.64 376.54 2315.81 29.60 2012-02-04 20:57:42.000 035 33356.62 376.47 2315.88 29.60 2012-02-04 20:57:43.000 035 33356.67 376.50 2315.72 29.60 2012-02-04 20:57:43.000 035 33356.62 376.55 2315.93 29.60 2012-02-04 20:57:45.000 035 33356.67 376.48 2315.81 29.60 2012-02-04 20:57:46.000 035 33356.58 376.52 2315.82 29.60 2012-02-04 20:57:47.000 035 33356.56 376.54 2315.75 29.60 2012-02-04 20:57:48.000 035 33356.55 376.55 2315.75 29.60 2012-02-04 20:57:49.000 035 33356.62 376.54 2315.82 29.60 2012-02-04 20:57:50.000 035 33356.55 376.55 2315.81 29.60 2012-02-04 20:57:51.000 035 33356.46 376.49 2315.81 29.60 2012-02-04 20:57:52.000 035 33356.53 376.52 2315.78 29.60 2012-02-04 20:57:53.000 035 33356.68 376.52 2315.86 29.60 2012-02-04 20:57:54.000 035 33356.57 376.49 2315.85 29.60 2012-02-04 20:57:55.000 035 33356.54 376.50 2315.78 29.60 2012-02-04 20:57:56.000 035 33356.54 376.50 2315.75 29.60 2012-02-04 20:57:57.000 035 33356.57 376.47 2315.75 29.60 2012-02-04 20:57:58.000 035 33356.57 376.50 2315.80 29.60 2012-02-04 20:57:59.000 035 33356.54 376.55 2315.83 29.60 2012-02-04 20:58:00.000 035 33356.56 376.53 2315.84 29.60 2012-02-04 20:58:01.000 035 33356.44 376.54 2315.84 29.60 2012-02-04 20:58:02.000 035 33356.51 376.52 2315.87 29.60 2012-02-04 20:58:03.000 035 33356.51 376.55 2315.84 29.60 2012-02-04 20:58:04.000 035 33356.51 376.50 2315.81 29.60 2012-02-04 20:58:05.000 035 33356.65 376.52 2315.81 29.60 2012-02-04 20:58:06.000 035 33356.50 376.51 2315.78 29.60 2012-02-04 20:58:07.000 035 33356.52 376.51 2315.80 29.60 2012-02-04 20:58:08.000 035 33356.61 376.53 2315.86 29.60 2012-02-04 20:58:09.000 035 33356.57 376.44 2315.79 29.60 2012-02-04 20:58:10.000 035 33356.49 376.52 2315.88 29.60 2012-02-04 20:58:11.000 035 33356.63 376.52 2315.78 29.60 2012-02-04 20:58:12.000 035 33356.45 376.50 2315.72 29.60 2012-02-04 20:58:13.000 035 33356.55 376.52 2315.71 29.60 2012-02-04 20:58:14.000 035 33356.48 376.51 2315.72 29.60 2012-02-04 20:58:15.000 035 33356.54 376.50 2315.82 29.60 2012-02-04 20:58:16.000 035 33356.46 376.50 2315.82 29.60 2012-02-04 20:58:17.000 035 33356.54 376.50 2315.87 29.60 2012-02-04 20:58:18.000 035 33356.52 376.49 2315.76 29.60 2012-02-04 20:58:19.000 035 33356.45 376.50 2315.82 29.60 2012-02-04 20:58:20.000 035 33356.42 376.49 2315.75 29.60 2012-02-04 20:58:21.000 035 33356.42 376.48 2315.82 29.60 2012-02-04 20:58:22.000 035 33356.48 376.51 2315.79 29.60 2012-02-04 20:58:23.000 035 33356.46 376.48 2315.81 29.60 2012-02-04 20:58:24.000 035 33356.47 376.47 2315.89 29.60 2012-02-04 20:58:24.000 035 33356.44 376.47 2315.81 29.60 2012-02-04 20:58:26.000 035 33356.41 376.44 2315.81 29.60 2012-02-04 20:58:27.000 035 33356.45 376.48 2315.80 29.60 2012-02-04 20:58:28.000 035 33356.50 376.44 2315.81 29.60 2012-02-04 20:58:29.000 035 33356.36 376.45 2315.72 29.60 2012-02-04 20:58:30.000 035 33356.38 376.45 2315.74 29.60 2012-02-04 20:58:31.000 035 33356.51 376.47 2315.81 29.60 2012-02-04 20:58:32.000 035 33356.36 376.48 2315.77 29.60 2012-02-04 20:58:33.000 035 33356.39 376.47 2315.88 29.60 2012-02-04 20:58:34.000 035 33356.35 376.51 2315.76 29.60 2012-02-04 20:58:35.000 035 33356.34 376.44 2315.82 29.60 2012-02-04 20:58:36.000 035 33356.34 376.45 2315.84 29.60 2012-02-04 20:58:37.000 035 33356.37 376.46 2315.85 29.60 2012-02-04 20:58:37.000 035 33356.42 376.51 2315.83 29.60 2012-02-04 20:58:39.000 035 33356.40 376.46 2315.84 29.60 2012-02-04 20:58:40.000 035 33356.41 376.48 2315.82 29.60 2012-02-04 20:58:41.000 035 33356.41 376.49 2315.81 29.60 2012-02-04 20:58:42.000 035 33356.36 376.46 2315.76 29.60 2012-02-04 20:58:43.000 035 33356.41 376.46 2315.78 29.60 2012-02-04 20:58:44.000 035 33356.47 376.48 2315.82 29.60 2012-02-04 20:58:45.000 035 33356.42 376.46 2315.81 29.60 2012-02-04 20:58:46.000 035 33356.42 376.50 2315.88 29.60 2012-02-04 20:58:47.000 035 33356.44 376.45 2315.81 29.60 2012-02-04 20:58:48.000 035 33356.43 376.43 2315.80 29.60 2012-02-04 20:58:49.000 035 33356.42 376.45 2315.76 29.60 2012-02-04 20:58:50.000 035 33356.43 376.44 2315.76 29.60 2012-02-04 20:58:51.000 035 33356.36 376.39 2315.76 29.60 2012-02-04 20:58:52.000 035 33356.44 376.42 2315.82 29.60 2012-02-04 20:58:53.000 035 33356.54 376.42 2315.84 29.60 2012-02-04 20:58:54.000 035 33356.42 376.41 2315.81 29.60 2012-02-04 20:58:55.000 035 33356.47 376.42 2315.72 29.60 2012-02-04 20:58:56.000 035 33356.46 376.39 2315.76 29.60 2012-02-04 20:58:57.000 035 33356.47 376.41 2315.78 29.60 2012-02-04 20:58:58.000 035 33356.51 376.43 2315.80 29.60 2012-02-04 20:58:59.000 035 33356.37 376.40 2315.86 29.60 2012-02-04 20:59:00.000 035 33356.43 376.41 2315.83 29.60 2012-02-04 20:59:01.000 035 33356.42 376.40 2315.79 29.60 2012-02-04 20:59:02.000 035 33356.54 376.43 2315.76 29.60 2012-02-04 20:59:03.000 035 33356.50 376.38 2315.78 29.60 2012-02-04 20:59:04.000 035 33356.58 376.43 2315.84 29.60 2012-02-04 20:59:05.000 035 33356.47 376.39 2315.81 29.60 2012-02-04 20:59:06.000 035 33356.50 376.36 2315.74 29.60 2012-02-04 20:59:07.000 035 33356.61 376.39 2315.76 29.60 2012-02-04 20:59:08.000 035 33356.58 376.45 2315.77 29.60 2012-02-04 20:59:09.000 035 33356.54 376.39 2315.75 29.60 2012-02-04 20:59:10.000 035 33356.48 376.36 2315.73 29.60 2012-02-04 20:59:11.000 035 33356.47 376.38 2315.76 29.60 2012-02-04 20:59:12.000 035 33356.47 376.39 2315.75 29.60 2012-02-04 20:59:13.000 035 33356.56 376.40 2315.72 29.60 2012-02-04 20:59:14.000 035 33356.52 376.38 2315.69 29.60 2012-02-04 20:59:15.000 035 33356.50 376.37 2315.66 29.60 2012-02-04 20:59:16.000 035 33356.52 376.40 2315.77 29.60 2012-02-04 20:59:17.000 035 33356.46 376.46 2315.75 29.60 2012-02-04 20:59:18.000 035 33356.49 376.43 2315.75 29.60 2012-02-04 20:59:18.000 035 33356.48 376.38 2315.75 29.60 2012-02-04 20:59:20.000 035 33356.49 376.39 2315.72 29.60 2012-02-04 20:59:21.000 035 33356.46 376.40 2315.74 29.60 2012-02-04 20:59:22.000 035 33356.52 376.40 2315.74 29.60 2012-02-04 20:59:23.000 035 33356.39 376.41 2315.66 29.60 2012-02-04 20:59:24.000 035 33356.43 376.39 2315.73 29.60 2012-02-04 20:59:25.000 035 33356.48 376.41 2315.72 29.60 2012-02-04 20:59:26.000 035 33356.37 376.38 2315.81 29.60 2012-02-04 20:59:27.000 035 33356.45 376.38 2315.73 29.60 2012-02-04 20:59:28.000 035 33356.43 376.39 2315.71 29.60 2012-02-04 20:59:29.000 035 33356.41 376.41 2315.71 29.60 2012-02-04 20:59:30.000 035 33356.39 376.41 2315.72 29.60 2012-02-04 20:59:31.000 035 33356.40 376.41 2315.72 29.60 2012-02-04 20:59:31.000 035 33356.49 376.39 2315.69 29.60 2012-02-04 20:59:33.000 035 33356.45 376.39 2315.66 29.60 2012-02-04 20:59:34.000 035 33356.50 376.44 2315.79 29.60 2012-02-04 20:59:35.000 035 33356.50 376.40 2315.71 29.60 2012-02-04 20:59:36.000 035 33356.47 376.41 2315.73 29.60 2012-02-04 20:59:37.000 035 33356.47 376.38 2315.79 29.60 2012-02-04 20:59:38.000 035 33356.46 376.38 2315.82 29.60 2012-02-04 20:59:39.000 035 33356.34 376.37 2315.73 29.60 2012-02-04 20:59:40.000 035 33356.54 376.37 2315.74 29.60 2012-02-04 20:59:41.000 035 33356.54 376.43 2315.76 29.60 2012-02-04 20:59:42.000 035 33356.48 376.40 2315.80 29.60 2012-02-04 20:59:43.000 035 33356.48 376.39 2315.70 29.60 2012-02-04 20:59:44.000 035 33356.52 376.39 2315.70 29.60 2012-02-04 20:59:45.000 035 33356.44 376.36 2315.78 29.60 2012-02-04 20:59:46.000 035 33356.50 376.32 2315.75 29.60 2012-02-04 20:59:47.000 035 33356.54 376.38 2315.73 29.60 2012-02-04 20:59:48.000 035 33356.52 376.35 2315.75 29.60 2012-02-04 20:59:49.000 035 33356.52 376.39 2315.77 29.60 2012-02-04 20:59:50.000 035 33356.47 376.39 2315.79 29.61 2012-02-04 20:59:51.000 035 33356.48 376.39 2315.73 29.60 2012-02-04 20:59:52.000 035 33356.59 376.40 2315.76 29.60 2012-02-04 20:59:53.000 035 33356.56 376.37 2315.78 29.60 2012-02-04 20:59:54.000 035 33356.50 376.33 2315.78 29.60 2012-02-04 20:59:55.000 035 33356.47 376.35 2315.73 29.60 2012-02-04 20:59:56.000 035 33356.49 376.39 2315.64 29.60 2012-02-04 20:59:57.000 035 33356.54 376.33 2315.69 29.60 2012-02-04 20:59:58.000 035 33356.49 376.38 2315.65 29.61 2012-02-04 20:59:59.000 035 33356.36 376.40 2315.74 29.61 2012-02-04 21:00:00.000 035 33356.45 376.37 2315.74 29.61 2012-02-04 21:00:01.000 035 33356.44 376.39 2315.75 29.61 2012-02-04 21:00:02.000 035 33356.38 376.40 2315.74 29.61 2012-02-04 21:00:03.000 035 33356.44 376.37 2315.67 29.61 2012-02-04 21:00:04.000 035 33356.50 376.35 2315.72 29.61 2012-02-04 21:00:05.000 035 33356.55 376.41 2315.68 29.61 2012-02-04 21:00:06.000 035 33356.42 376.38 2315.72 29.61 2012-02-04 21:00:07.000 035 33356.45 376.37 2315.79 29.61 2012-02-04 21:00:08.000 035 33356.41 376.39 2315.63 29.61 2012-02-04 21:00:09.000 035 33356.39 376.34 2315.69 29.61 2012-02-04 21:00:10.000 035 33356.42 376.39 2315.80 29.61 2012-02-04 21:00:11.000 035 33356.36 376.37 2315.69 29.61 2012-02-04 21:00:12.000 035 33356.41 376.37 2315.72 29.61 2012-02-04 21:00:12.000 035 33356.42 376.39 2315.69 29.60 2012-02-04 21:00:14.000 035 33356.45 376.35 2315.72 29.61 2012-02-04 21:00:15.000 035 33356.43 376.37 2315.72 29.61 2012-02-04 21:00:16.000 035 33356.47 376.37 2315.75 29.61 2012-02-04 21:00:17.000 035 33356.47 376.37 2315.79 29.60 2012-02-04 21:00:18.000 035 33356.36 376.34 2315.73 29.60 2012-02-04 21:00:19.000 035 33356.44 376.37 2315.70 29.61 2012-02-04 21:00:20.000 035 33356.43 376.39 2315.72 29.61 2012-02-04 21:00:21.000 035 33356.39 376.33 2315.72 29.60 2012-02-04 21:00:22.000 035 33356.52 376.36 2315.71 29.60 2012-02-04 21:00:23.000 035 33356.56 376.29 2315.76 29.60 2012-02-04 21:00:24.000 035 33356.51 376.32 2315.77 29.60 2012-02-04 21:00:25.000 035 33356.46 376.34 2315.64 29.60 2012-02-04 21:00:25.000 035 33356.47 376.31 2315.72 29.60 2012-02-04 21:00:27.000 035 33356.46 376.29 2315.73 29.60 2012-02-04 21:00:28.000 035 33356.52 376.32 2315.66 29.60 2012-02-04 21:00:29.000 035 33356.52 376.33 2315.69 29.60 2012-02-04 21:00:30.000 035 33356.49 376.32 2315.75 29.60 2012-02-04 21:00:31.000 035 33356.52 376.28 2315.71 29.61 2012-02-04 21:00:32.000 035 33356.50 376.32 2315.73 29.61 2012-02-04 21:00:33.000 035 33356.43 376.32 2315.66 29.61 2012-02-04 21:00:34.000 035 33356.46 376.28 2315.70 29.60 2012-02-04 21:00:35.000 035 33356.58 376.33 2315.67 29.61 2012-02-04 21:00:36.000 035 33356.49 376.29 2315.62 29.61 2012-02-04 21:00:37.000 035 33356.56 376.29 2315.62 29.60 2012-02-04 21:00:38.000 035 33356.43 376.29 2315.70 29.60 2012-02-04 21:00:39.000 035 33356.52 376.29 2315.60 29.60 2012-02-04 21:00:40.000 035 33356.56 376.27 2315.68 29.60 2012-02-04 21:00:41.000 035 33356.55 376.26 2315.76 29.60 2012-02-04 21:00:42.000 035 33356.49 376.27 2315.70 29.60 2012-02-04 21:00:43.000 035 33356.50 376.26 2315.66 29.60 2012-02-04 21:00:44.000 035 33356.53 376.33 2315.59 29.61 2012-02-04 21:00:45.000 035 33356.42 376.30 2315.63 29.61 2012-02-04 21:00:46.000 035 33356.49 376.27 2315.73 29.60 2012-02-04 21:00:47.000 035 33356.60 376.30 2315.68 29.61 2012-02-04 21:00:48.000 035 33356.55 376.29 2315.63 29.61 2012-02-04 21:00:49.000 035 33356.56 376.28 2315.67 29.60 2012-02-04 21:00:50.000 035 33356.56 376.25 2315.62 29.61 2012-02-04 21:00:51.000 035 33356.56 376.29 2315.66 29.61 2012-02-04 21:00:52.000 035 33356.62 376.21 2315.62 29.60 2012-02-04 21:00:53.000 035 33356.50 376.28 2315.73 29.60 2012-02-04 21:00:54.000 035 33356.52 376.26 2315.72 29.61 2012-02-04 21:00:55.000 035 33356.49 376.27 2315.71 29.61 2012-02-04 21:00:56.000 035 33356.54 376.27 2315.58 29.61 2012-02-04 21:00:57.000 035 33356.46 376.25 2315.63 29.60 2012-02-04 21:00:58.000 035 33356.51 376.24 2315.64 29.61 2012-02-04 21:00:59.000 035 33356.52 376.26 2315.61 29.61 2012-02-04 21:01:00.000 035 33356.55 376.24 2315.59 29.61 2012-02-04 21:01:01.000 035 33356.55 376.25 2315.73 29.61 2012-02-04 21:01:02.000 035 33356.49 376.24 2315.62 29.61 2012-02-04 21:01:03.000 035 33356.58 376.26 2315.70 29.61 2012-02-04 21:01:04.000 035 33356.54 376.25 2315.60 29.61 2012-02-04 21:01:05.000 035 33356.55 376.19 2315.71 29.61 2012-02-04 21:01:06.000 035 33356.54 376.22 2315.70 29.61 2012-02-04 21:01:06.000 035 33356.60 376.20 2315.66 29.61 2012-02-04 21:01:08.000 035 33356.59 376.15 2315.67 29.61 2012-02-04 21:01:09.000 035 33356.65 376.18 2315.69 29.61 2012-02-04 21:01:10.000 035 33356.67 376.23 2315.70 29.61 2012-02-04 21:01:11.000 035 33356.55 376.22 2315.62 29.61 2012-02-04 21:01:12.000 035 33356.55 376.17 2315.57 29.61 2012-02-04 21:01:13.000 035 33356.68 376.17 2315.67 29.61 2012-02-04 21:01:14.000 035 33356.60 376.19 2315.61 29.61 2012-02-04 21:01:15.000 035 33356.57 376.15 2315.57 29.61 2012-02-04 21:01:16.000 035 33356.54 376.18 2315.71 29.61 2012-02-04 21:01:17.000 035 33356.64 376.18 2315.61 29.61 2012-02-04 21:01:18.000 035 33356.71 376.17 2315.64 29.61 2012-02-04 21:01:19.000 035 33356.61 376.20 2315.59 29.61 2012-02-04 21:01:19.000 035 33356.65 376.21 2315.62 29.61 2012-02-04 21:01:21.000 035 33356.64 376.16 2315.61 29.61 2012-02-04 21:01:22.000 035 33356.61 376.14 2315.63 29.61 2012-02-04 21:01:23.000 035 33356.62 376.20 2315.61 29.61 2012-02-04 21:01:24.000 035 33356.58 376.20 2315.63 29.61 2012-02-04 21:01:25.000 035 33356.64 376.18 2315.65 29.61 2012-02-04 21:01:26.000 035 33356.62 376.17 2315.55 29.61 2012-02-04 21:01:27.000 035 33356.52 376.19 2315.55 29.61 2012-02-04 21:01:28.000 035 33356.54 376.13 2315.57 29.61 2012-02-04 21:01:29.000 035 33356.57 376.20 2315.53 29.61 2012-02-04 21:01:30.000 035 33356.47 376.17 2315.57 29.61 2012-02-04 21:01:31.000 035 33356.57 376.19 2315.57 29.61 2012-02-04 21:01:32.000 035 33356.56 376.17 2315.56 29.61 2012-02-04 21:01:33.000 035 33356.45 376.16 2315.64 29.61 2012-02-04 21:01:34.000 035 33356.48 376.15 2315.67 29.61 2012-02-04 21:01:35.000 035 33356.56 376.15 2315.69 29.61 2012-02-04 21:01:36.000 035 33356.49 376.16 2315.69 29.61 2012-02-04 21:01:37.000 035 33356.53 376.20 2315.56 29.61 2012-02-04 21:01:38.000 035 33356.54 376.16 2315.68 29.61 2012-02-04 21:01:39.000 035 33356.40 376.14 2315.63 29.61 2012-02-04 21:01:40.000 035 33356.58 376.18 2315.66 29.61 2012-02-04 21:01:41.000 035 33356.41 376.17 2315.68 29.61 2012-02-04 21:01:42.000 035 33356.42 376.12 2315.66 29.61 2012-02-04 21:01:43.000 035 33356.51 376.14 2315.63 29.61 2012-02-04 21:01:44.000 035 33356.48 376.15 2315.62 29.61 2012-02-04 21:01:45.000 035 33356.49 376.14 2315.68 29.61 2012-02-04 21:01:46.000 035 33356.51 376.21 2315.66 29.61 2012-02-04 21:01:47.000 035 33356.38 376.15 2315.68 29.61 2012-02-04 21:01:48.000 035 33356.37 376.13 2315.68 29.61 2012-02-04 21:01:49.000 035 33356.53 376.14 2315.67 29.61 2012-02-04 21:01:50.000 035 33356.48 376.12 2315.66 29.61 2012-02-04 21:01:51.000 035 33356.50 376.14 2315.58 29.61 2012-02-04 21:01:52.000 035 33356.49 376.14 2315.64 29.61 2012-02-04 21:01:53.000 035 33356.48 376.14 2315.63 29.61 2012-02-04 21:01:54.000 035 33356.38 376.16 2315.59 29.61 2012-02-04 21:01:55.000 035 33356.44 376.14 2315.66 29.61 2012-02-04 21:01:56.000 035 33356.44 376.19 2315.66 29.61 2012-02-04 21:01:57.000 035 33356.50 376.10 2315.64 29.61 2012-02-04 21:01:58.000 035 33356.43 376.12 2315.61 29.61 2012-02-04 21:01:59.000 035 33356.40 376.17 2315.59 29.61 2012-02-04 21:02:00.000 035 33356.46 376.14 2315.63 29.61 2012-02-04 21:02:00.000 035 33356.48 376.14 2315.68 29.61 2012-02-04 21:02:02.000 035 33356.40 376.15 2315.64 29.61 2012-02-04 21:02:03.000 035 33356.46 376.14 2315.65 29.61 2012-02-04 21:02:04.000 035 33356.47 376.13 2315.63 29.61 2012-02-04 21:02:05.000 035 33356.46 376.10 2315.70 29.61 2012-02-04 21:02:06.000 035 33356.42 376.10 2315.70 29.61 2012-02-04 21:02:07.000 035 33356.43 376.15 2315.68 29.61 2012-02-04 21:02:08.000 035 33356.44 376.12 2315.68 29.61 2012-02-04 21:02:09.000 035 33356.23 376.12 2315.63 29.61 2012-02-04 21:02:10.000 035 33356.46 376.12 2315.68 29.61 2012-02-04 21:02:11.000 035 33356.47 376.10 2315.62 29.61 2012-02-04 21:02:12.000 035 33356.37 376.08 2315.71 29.61 2012-02-04 21:02:13.000 035 33356.40 376.10 2315.77 29.61 2012-02-04 21:02:13.000 035 33356.42 376.11 2315.74 29.61 2012-02-04 21:02:15.000 035 33356.42 376.09 2315.65 29.61 2012-02-04 21:02:16.000 035 33356.33 376.14 2315.69 29.61 2012-02-04 21:02:17.000 035 33356.34 376.06 2315.70 29.61 2012-02-04 21:02:18.000 035 33356.43 376.09 2315.69 29.61 2012-02-04 21:02:19.000 035 33356.46 376.11 2315.66 29.61 2012-02-04 21:02:20.000 035 33356.39 376.10 2315.68 29.61 2012-02-04 21:02:21.000 035 33356.39 376.12 2315.56 29.61 2012-02-04 21:02:22.000 035 33356.27 376.08 2315.71 29.61 2012-02-04 21:02:23.000 035 33356.31 376.11 2315.60 29.61 2012-02-04 21:02:24.000 035 33356.25 376.12 2315.65 29.61 2012-02-04 21:02:25.000 035 33356.33 376.08 2315.64 29.61 2012-02-04 21:02:26.000 035 33356.34 376.08 2315.72 29.61 2012-02-04 21:02:27.000 035 33356.24 376.10 2315.64 29.61 2012-02-04 21:02:28.000 035 33356.31 376.13 2315.64 29.61 2012-02-04 21:02:29.000 035 33356.19 376.12 2315.64 29.61 2012-02-04 21:02:30.000 035 33356.18 376.11 2315.69 29.61 2012-02-04 21:02:31.000 035 33356.36 376.07 2315.73 29.61 2012-02-04 21:02:32.000 035 33356.27 376.10 2315.69 29.61 2012-02-04 21:02:33.000 035 33356.30 376.09 2315.60 29.61 2012-02-04 21:02:34.000 035 33356.27 376.05 2315.66 29.61 2012-02-04 21:02:35.000 035 33356.27 376.07 2315.70 29.61 2012-02-04 21:02:36.000 035 33356.28 376.06 2315.72 29.61 2012-02-04 21:02:37.000 035 33356.25 376.02 2315.68 29.61 2012-02-04 21:02:38.000 035 33356.27 376.06 2315.75 29.61 2012-02-04 21:02:39.000 035 33356.25 376.02 2315.67 29.61 2012-02-04 21:02:40.000 035 33356.28 376.09 2315.71 29.61 2012-02-04 21:02:41.000 035 33356.31 376.07 2315.69 29.61 2012-02-04 21:02:42.000 035 33356.22 376.07 2315.73 29.61 2012-02-04 21:02:43.000 035 33356.25 376.08 2315.66 29.61 2012-02-04 21:02:44.000 035 33356.27 376.11 2315.73 29.61 2012-02-04 21:02:45.000 035 33356.24 376.07 2315.66 29.61 2012-02-04 21:02:46.000 035 33356.28 376.07 2315.65 29.61 2012-02-04 21:02:47.000 035 33356.18 376.11 2315.71 29.61 2012-02-04 21:02:48.000 035 33356.24 376.09 2315.68 29.61 2012-02-04 21:02:49.000 035 33356.33 376.06 2315.72 29.61 2012-02-04 21:02:50.000 035 33356.33 376.06 2315.69 29.61 2012-02-04 21:02:51.000 035 33356.25 376.05 2315.72 29.61 2012-02-04 21:02:52.000 035 33356.37 376.10 2315.65 29.61 2012-02-04 21:02:53.000 035 33356.18 376.03 2315.63 29.61 2012-02-04 21:02:54.000 035 33356.24 376.07 2315.54 29.61 2012-02-04 21:02:54.000 035 33356.30 376.07 2315.65 29.61 2012-02-04 21:02:56.000 035 33356.27 376.06 2315.69 29.61 2012-02-04 21:02:57.000 035 33356.26 376.06 2315.72 29.61 2012-02-04 21:02:58.000 035 33356.29 376.07 2315.63 29.61 2012-02-04 21:02:59.000 035 33356.22 376.07 2315.63 29.61 2012-02-04 21:03:00.000 035 33356.25 376.07 2315.73 29.61 2012-02-04 21:03:01.000 035 33356.31 376.01 2315.73 29.61 2012-02-04 21:03:02.000 035 33356.31 376.03 2315.73 29.61 2012-02-04 21:03:03.000 035 33356.28 376.05 2315.66 29.61 2012-02-04 21:03:04.000 035 33356.18 376.03 2315.70 29.61 2012-02-04 21:03:05.000 035 33356.28 376.06 2315.72 29.61 2012-02-04 21:03:06.000 035 33356.25 376.03 2315.65 29.61 2012-02-04 21:03:07.000 035 33356.28 375.98 2315.63 29.61 2012-02-04 21:03:07.000 035 33356.23 376.02 2315.75 29.61 2012-02-04 21:03:09.000 035 33356.23 375.96 2315.67 29.61 2012-02-04 21:03:10.000 035 33356.17 376.00 2315.61 29.61 2012-02-04 21:03:11.000 035 33356.27 376.00 2315.64 29.61 2012-02-04 21:03:12.000 035 33356.17 375.98 2315.63 29.61 2012-02-04 21:03:13.000 035 33356.21 375.97 2315.64 29.61 2012-02-04 21:03:14.000 035 33356.24 375.99 2315.62 29.61 2012-02-04 21:03:15.000 035 33356.17 375.99 2315.61 29.61 2012-02-04 21:03:16.000 035 33356.21 376.00 2315.69 29.61 2012-02-04 21:03:17.000 035 33356.21 376.02 2315.68 29.61 2012-02-04 21:03:18.000 035 33356.21 375.98 2315.67 29.61 2012-02-04 21:03:19.000 035 33356.20 376.03 2315.68 29.61 2012-02-04 21:03:20.000 035 33356.19 376.00 2315.75 29.61 2012-02-04 21:03:21.000 035 33356.21 375.99 2315.71 29.61 2012-02-04 21:03:22.000 035 33356.24 375.97 2315.66 29.61 2012-02-04 21:03:23.000 035 33356.24 375.95 2315.60 29.61 2012-02-04 21:03:24.000 035 33356.22 375.94 2315.60 29.61 2012-02-04 21:03:25.000 035 33356.12 375.98 2315.69 29.61 2012-02-04 21:03:26.000 035 33356.28 375.97 2315.64 29.61 2012-02-04 21:03:27.000 035 33356.20 375.94 2315.68 29.61 2012-02-04 21:03:28.000 035 33356.21 375.98 2315.60 29.61 2012-02-04 21:03:29.000 035 33356.14 375.98 2315.66 29.61 2012-02-04 21:03:30.000 035 33356.11 375.97 2315.67 29.61 2012-02-04 21:03:31.000 035 33356.19 375.95 2315.63 29.61 2012-02-04 21:03:32.000 035 33356.15 375.95 2315.58 29.61 2012-02-04 21:03:33.000 035 33356.15 375.99 2315.74 29.61 2012-02-04 21:03:34.000 035 33356.18 375.95 2315.73 29.61 2012-02-04 21:03:35.000 035 33356.18 376.00 2315.68 29.61 2012-02-04 21:03:36.000 035 33356.11 375.97 2315.64 29.61 2012-02-04 21:03:37.000 035 33356.15 375.97 2315.68 29.61 2012-02-04 21:03:38.000 035 33356.19 375.95 2315.63 29.61 2012-02-04 21:03:39.000 035 33356.14 375.95 2315.60 29.61 2012-02-04 21:03:40.000 035 33356.11 375.97 2315.72 29.61 2012-02-04 21:03:41.000 035 33356.14 375.98 2315.64 29.61 2012-02-04 21:03:42.000 035 33356.12 375.95 2315.64 29.61 2012-02-04 21:03:43.000 035 33356.19 375.92 2315.61 29.61 2012-02-04 21:03:44.000 035 33355.98 375.97 2315.69 29.61 2012-02-04 21:03:45.000 035 33356.11 375.97 2315.60 29.61 2012-02-04 21:03:46.000 035 33356.14 375.94 2315.71 29.61 2012-02-04 21:03:47.000 035 33356.12 375.98 2315.75 29.61 2012-02-04 21:03:48.000 035 33356.02 375.95 2315.66 29.61 2012-02-04 21:03:48.000 035 33356.08 375.95 2315.63 29.61 2012-02-04 21:03:50.000 035 33356.07 375.99 2315.68 29.61 2012-02-04 21:03:51.000 035 33356.06 375.98 2315.61 29.61 2012-02-04 21:03:52.000 035 33356.04 375.95 2315.68 29.61 2012-02-04 21:03:53.000 035 33356.02 375.93 2315.66 29.61 2012-02-04 21:03:54.000 035 33356.07 375.98 2315.61 29.61 2012-02-04 21:03:55.000 035 33356.12 375.98 2315.66 29.61 2012-02-04 21:03:56.000 035 33356.04 375.94 2315.75 29.61 2012-02-04 21:03:57.000 035 33356.09 376.04 2315.70 29.61 2012-02-04 21:03:58.000 035 33356.08 375.99 2315.69 29.61 2012-02-04 21:03:59.000 035 33356.02 375.98 2315.72 29.61 2012-02-04 21:04:00.000 035 33356.06 375.93 2315.62 29.61 2012-02-04 21:04:01.000 035 33355.99 375.96 2315.69 29.61 2012-02-04 21:04:01.000 035 33356.06 375.96 2315.70 29.61 2012-02-04 21:04:03.000 035 33355.99 375.99 2315.64 29.61 2012-02-04 21:04:04.000 035 33355.98 375.95 2315.69 29.61 2012-02-04 21:04:05.000 035 33355.95 376.03 2315.72 29.61 2012-02-04 21:04:06.000 035 33355.99 375.98 2315.68 29.61 2012-02-04 21:04:07.000 035 33356.04 376.02 2315.63 29.61 2012-02-04 21:04:08.000 035 33356.00 376.04 2315.67 29.61 2012-02-04 21:04:09.000 035 33356.00 375.98 2315.68 29.61 2012-02-04 21:04:10.000 035 33356.00 375.98 2315.72 29.61 2012-02-04 21:04:11.000 035 33356.04 375.95 2315.61 29.61 2012-02-04 21:04:12.000 035 33356.03 375.98 2315.64 29.61 2012-02-04 21:04:13.000 035 33356.03 375.98 2315.68 29.61 2012-02-04 21:04:14.000 035 33356.04 375.95 2315.66 29.61 2012-02-04 21:04:15.000 035 33356.01 375.95 2315.69 29.61 2012-02-04 21:04:16.000 035 33356.00 375.96 2315.69 29.61 2012-02-04 21:04:17.000 035 33355.94 376.00 2315.67 29.61 2012-02-04 21:04:18.000 035 33356.11 375.95 2315.68 29.61 2012-02-04 21:04:19.000 035 33356.06 375.96 2315.64 29.61 2012-02-04 21:04:20.000 035 33356.01 375.96 2315.68 29.61 2012-02-04 21:04:21.000 035 33355.93 375.97 2315.65 29.61 2012-02-04 21:04:22.000 035 33356.01 375.92 2315.68 29.61 2012-02-04 21:04:23.000 035 33355.99 375.99 2315.68 29.61 2012-02-04 21:04:24.000 035 33355.93 375.97 2315.79 29.61 2012-02-04 21:04:25.000 035 33355.96 375.94 2315.75 29.61 2012-02-04 21:04:26.000 035 33355.99 375.92 2315.67 29.61 2012-02-04 21:04:27.000 035 33355.99 375.94 2315.64 29.61 2012-02-04 21:04:28.000 035 33356.08 375.97 2315.68 29.61 2012-02-04 21:04:29.000 035 33355.94 375.95 2315.70 29.61 2012-02-04 21:04:30.000 035 33356.00 375.95 2315.59 29.61 2012-02-04 21:04:31.000 035 33355.99 375.92 2315.55 29.61 2012-02-04 21:04:32.000 035 33356.07 375.94 2315.69 29.61 2012-02-04 21:04:33.000 035 33356.08 375.90 2315.64 29.61 2012-02-04 21:04:34.000 035 33356.03 375.94 2315.69 29.61 2012-02-04 21:04:35.000 035 33356.09 375.95 2315.55 29.61 2012-02-04 21:04:36.000 035 33356.06 375.94 2315.67 29.61 2012-02-04 21:04:37.000 035 33356.04 375.93 2315.62 29.61 2012-02-04 21:04:38.000 035 33356.07 375.97 2315.73 29.61 2012-02-04 21:04:39.000 035 33356.05 375.92 2315.60 29.61 2012-02-04 21:04:40.000 035 33356.02 375.95 2315.67 29.61 2012-02-04 21:04:41.000 035 33355.99 375.93 2315.63 29.61 2012-02-04 21:04:42.000 035 33356.04 375.98 2315.66 29.61 2012-02-04 21:04:42.000 035 33355.92 376.02 2315.64 29.61 2012-02-04 21:04:44.000 035 33355.99 375.95 2315.69 29.61 2012-02-04 21:04:45.000 035 33355.90 375.96 2315.66 29.61 2012-02-04 21:04:46.000 035 33355.95 375.97 2315.66 29.61 2012-02-04 21:04:47.000 035 33355.96 376.00 2315.79 29.61 2012-02-04 21:04:48.000 035 33355.97 375.96 2315.63 29.61 2012-02-04 21:04:49.000 035 33356.02 375.97 2315.66 29.61 2012-02-04 21:04:50.000 035 33356.00 375.97 2315.64 29.61 2012-02-04 21:04:51.000 035 33355.94 375.99 2315.63 29.61 2012-02-04 21:04:52.000 035 33355.92 375.97 2315.66 29.61 2012-02-04 21:04:53.000 035 33355.81 375.98 2315.69 29.61 2012-02-04 21:04:54.000 035 33355.85 375.97 2315.68 29.61 2012-02-04 21:04:55.000 035 33355.89 375.95 2315.63 29.61 2012-02-04 21:04:55.000 035 33355.92 375.97 2315.70 29.61 2012-02-04 21:04:57.000 035 33355.99 375.95 2315.68 29.61 2012-02-04 21:04:58.000 035 33355.92 375.96 2315.64 29.61 2012-02-04 21:04:59.000 035 33355.91 375.97 2315.72 29.61 2012-02-04 21:05:00.000 035 33355.90 375.97 2315.72 29.61 2012-02-04 21:05:01.000 035 33355.93 375.97 2315.64 29.61 2012-02-04 21:05:02.000 035 33355.90 375.92 2315.68 29.61 2012-02-04 21:05:03.000 035 33355.93 375.95 2315.70 29.61 2012-02-04 21:05:04.000 035 33356.04 375.95 2315.74 29.61 2012-02-04 21:05:05.000 035 33355.93 375.95 2315.72 29.61 2012-02-04 21:05:06.000 035 33355.98 375.96 2315.70 29.61 2012-02-04 21:05:07.000 035 33355.97 375.92 2315.72 29.61 2012-02-04 21:05:08.000 035 33355.92 375.93 2315.66 29.61 2012-02-04 21:05:09.000 035 33355.93 375.94 2315.63 29.61 2012-02-04 21:05:10.000 035 33355.96 375.96 2315.72 29.61 2012-02-04 21:05:11.000 035 33356.01 375.94 2315.75 29.61 2012-02-04 21:05:12.000 035 33356.09 375.94 2315.70 29.61 2012-02-04 21:05:13.000 035 33356.00 375.94 2315.64 29.61 2012-02-04 21:05:14.000 035 33355.90 375.95 2315.61 29.61 2012-02-04 21:05:15.000 035 33355.95 375.99 2315.67 29.61 2012-02-04 21:05:16.000 035 33356.06 375.95 2315.66 29.61 2012-02-04 21:05:17.000 035 33355.92 375.94 2315.65 29.61 2012-02-04 21:05:18.000 035 33356.00 375.97 2315.72 29.61 2012-02-04 21:05:19.000 035 33355.90 375.98 2315.66 29.61 2012-02-04 21:05:20.000 035 33355.95 375.95 2315.63 29.61 2012-02-04 21:05:21.000 035 33355.85 375.99 2315.68 29.61 2012-02-04 21:05:22.000 035 33355.89 375.97 2315.59 29.61 2012-02-04 21:05:23.000 035 33355.93 375.99 2315.62 29.61 2012-02-04 21:05:24.000 035 33355.95 375.96 2315.54 29.61 2012-02-04 21:05:25.000 035 33355.91 375.97 2315.63 29.61 2012-02-04 21:05:26.000 035 33355.89 375.98 2315.64 29.61 2012-02-04 21:05:27.000 035 33355.89 375.95 2315.64 29.61 2012-02-04 21:05:28.000 035 33355.93 375.99 2315.60 29.61 2012-02-04 21:05:29.000 035 33355.90 375.97 2315.69 29.61 2012-02-04 21:05:30.000 035 33355.91 375.96 2315.63 29.61 2012-02-04 21:05:31.000 035 33355.86 375.99 2315.61 29.61 2012-02-04 21:05:32.000 035 33355.87 375.95 2315.65 29.61 2012-02-04 21:05:33.000 035 33355.92 375.93 2315.73 29.61 2012-02-04 21:05:34.000 035 33355.90 375.96 2315.63 29.61 2012-02-04 21:05:35.000 035 33355.83 375.98 2315.70 29.61 2012-02-04 21:05:36.000 035 33355.92 375.98 2315.61 29.61 2012-02-04 21:05:36.000 035 33355.94 375.96 2315.62 29.61 2012-02-04 21:05:38.000 035 33355.93 376.00 2315.68 29.61 2012-02-04 21:05:39.000 035 33355.92 375.98 2315.72 29.61 2012-02-04 21:05:40.000 035 33355.89 376.00 2315.63 29.61 2012-02-04 21:05:41.000 035 33355.94 375.99 2315.67 29.61 2012-02-04 21:05:42.000 035 33355.92 375.98 2315.69 29.61 2012-02-04 21:05:43.000 035 33355.83 375.98 2315.66 29.61 2012-02-04 21:05:44.000 035 33355.88 375.99 2315.70 29.61 2012-02-04 21:05:45.000 035 33355.91 375.98 2315.66 29.61 2012-02-04 21:05:46.000 035 33355.90 376.00 2315.72 29.61 2012-02-04 21:05:47.000 035 33355.92 376.04 2315.72 29.61 2012-02-04 21:05:48.000 035 33355.94 376.01 2315.60 29.61 2012-02-04 21:05:49.000 035 33355.89 375.99 2315.55 29.61 2012-02-04 21:05:49.000 035 33355.96 375.99 2315.66 29.61 2012-02-04 21:05:51.000 035 33355.90 376.02 2315.58 29.61 2012-02-04 21:05:52.000 035 33355.90 375.96 2315.66 29.61 2012-02-04 21:05:53.000 035 33355.98 376.03 2315.69 29.61 2012-02-04 21:05:54.000 035 33355.98 376.02 2315.67 29.61 2012-02-04 21:05:55.000 035 33355.96 376.02 2315.57 29.61 2012-02-04 21:05:56.000 035 33355.97 376.01 2315.64 29.61 2012-02-04 21:05:57.000 035 33355.93 375.97 2315.60 29.61 2012-02-04 21:05:58.000 035 33355.93 375.96 2315.68 29.61 2012-02-04 21:05:59.000 035 33355.93 376.02 2315.68 29.61 2012-02-04 21:06:00.000 035 33355.99 375.98 2315.66 29.61 2012-02-04 21:06:01.000 035 33355.92 376.03 2315.63 29.61 2012-02-04 21:06:02.000 035 33355.94 376.01 2315.63 29.61 2012-02-04 21:06:03.000 035 33355.94 375.99 2315.61 29.61 2012-02-04 21:06:04.000 035 33355.82 375.98 2315.60 29.61 2012-02-04 21:06:05.000 035 33355.82 376.01 2315.72 29.61 2012-02-04 21:06:06.000 035 33355.94 376.09 2315.68 29.61 2012-02-04 21:06:07.000 035 33355.87 376.08 2315.64 29.61 2012-02-04 21:06:08.000 035 33355.94 376.03 2315.64 29.61 2012-02-04 21:06:09.000 035 33355.92 376.04 2315.58 29.61 2012-02-04 21:06:10.000 035 33355.94 376.03 2315.62 29.61 2012-02-04 21:06:11.000 035 33355.84 376.03 2315.59 29.61 2012-02-04 21:06:12.000 035 33355.97 376.01 2315.62 29.61 2012-02-04 21:06:13.000 035 33355.86 376.04 2315.65 29.61 2012-02-04 21:06:14.000 035 33355.91 376.07 2315.73 29.61 2012-02-04 21:06:15.000 035 33355.89 376.06 2315.67 29.61 2012-02-04 21:06:16.000 035 33355.90 375.99 2315.63 29.61 2012-02-04 21:06:17.000 035 33355.81 376.07 2315.65 29.61 2012-02-04 21:06:18.000 035 33355.90 376.08 2315.66 29.61 2012-02-04 21:06:19.000 035 33355.81 376.10 2315.68 29.61 2012-02-04 21:06:20.000 035 33355.86 376.04 2315.54 29.61 2012-02-04 21:06:21.000 035 33355.87 376.04 2315.67 29.61 2012-02-04 21:06:22.000 035 33355.87 376.08 2315.62 29.61 2012-02-04 21:06:23.000 035 33355.93 376.06 2315.55 29.61 2012-02-04 21:06:24.000 035 33355.82 376.10 2315.64 29.61 2012-02-04 21:06:25.000 035 33355.78 376.08 2315.65 29.61 2012-02-04 21:06:26.000 035 33355.88 376.08 2315.60 29.61 2012-02-04 21:06:27.000 035 33355.83 376.10 2315.61 29.61 2012-02-04 21:06:28.000 035 33355.81 376.09 2315.64 29.61 2012-02-04 21:06:29.000 035 33355.83 376.09 2315.68 29.61 2012-02-04 21:06:30.000 035 33355.96 376.04 2315.75 29.61 2012-02-04 21:06:30.000 035 33355.89 376.04 2315.73 29.61 2012-02-04 21:06:32.000 035 33355.86 376.08 2315.76 29.61 2012-02-04 21:06:33.000 035 33355.82 376.01 2315.69 29.61 2012-02-04 21:06:34.000 035 33355.97 376.10 2315.72 29.61 2012-02-04 21:06:35.000 035 33355.87 376.12 2315.69 29.61 2012-02-04 21:06:36.000 035 33355.98 376.05 2315.71 29.61 2012-02-04 21:06:37.000 035 33355.89 376.04 2315.70 29.61 2012-02-04 21:06:38.000 035 33355.89 376.11 2315.71 29.61 2012-02-04 21:06:39.000 035 33355.96 376.08 2315.70 29.61 2012-02-04 21:06:40.000 035 33355.95 376.09 2315.70 29.61 2012-02-04 21:06:41.000 035 33355.89 376.11 2315.69 29.61 2012-02-04 21:06:42.000 035 33355.83 376.14 2315.72 29.61 2012-02-04 21:06:43.000 035 33355.85 376.13 2315.69 29.61 2012-02-04 21:06:43.000 035 33355.87 376.12 2315.72 29.61 2012-02-04 21:06:45.000 035 33355.88 376.11 2315.64 29.61 2012-02-04 21:06:46.000 035 33355.92 376.13 2315.68 29.61 2012-02-04 21:06:47.000 035 33355.87 376.12 2315.64 29.61 2012-02-04 21:06:48.000 035 33355.92 376.11 2315.68 29.61 2012-02-04 21:06:49.000 035 33355.87 376.12 2315.67 29.61 2012-02-04 21:06:50.000 035 33355.92 376.14 2315.63 29.61 2012-02-04 21:06:51.000 035 33355.92 376.16 2315.72 29.61 2012-02-04 21:06:52.000 035 33355.84 376.16 2315.69 29.61 2012-02-04 21:06:53.000 035 33355.92 376.17 2315.68 29.61 2012-02-04 21:06:54.000 035 33355.87 376.15 2315.63 29.61 2012-02-04 21:06:55.000 035 33355.89 376.14 2315.63 29.61 2012-02-04 21:06:56.000 035 33355.81 376.13 2315.63 29.61 2012-02-04 21:06:57.000 035 33355.96 376.15 2315.66 29.61 2012-02-04 21:06:58.000 035 33355.89 376.15 2315.66 29.61 2012-02-04 21:06:59.000 035 33355.82 376.15 2315.72 29.61 2012-02-04 21:07:00.000 035 33355.89 376.17 2315.60 29.61 2012-02-04 21:07:01.000 035 33355.87 376.18 2315.69 29.61 2012-02-04 21:07:02.000 035 33355.87 376.18 2315.75 29.61 2012-02-04 21:07:03.000 035 33355.87 376.14 2315.66 29.61 2012-02-04 21:07:04.000 035 33355.89 376.16 2315.63 29.61 2012-02-04 21:07:05.000 035 33355.95 376.19 2315.70 29.61 2012-02-04 21:07:06.000 035 33355.87 376.15 2315.76 29.61 2012-02-04 21:07:07.000 035 33355.92 376.18 2315.70 29.61 2012-02-04 21:07:08.000 035 33355.88 376.22 2315.66 29.61 2012-02-04 21:07:09.000 035 33355.87 376.21 2315.73 29.61 2012-02-04 21:07:10.000 035 33355.87 376.24 2315.60 29.61 2012-02-04 21:07:11.000 035 33355.95 376.18 2315.67 29.61 2012-02-04 21:07:12.000 035 33355.93 376.25 2315.70 29.61 2012-02-04 21:07:13.000 035 33355.87 376.21 2315.70 29.61 2012-02-04 21:07:14.000 035 33355.89 376.20 2315.70 29.61 2012-02-04 21:07:15.000 035 33355.93 376.23 2315.64 29.61 2012-02-04 21:07:16.000 035 33355.96 376.20 2315.73 29.61 2012-02-04 21:07:17.000 035 33356.02 376.23 2315.64 29.61 2012-02-04 21:07:18.000 035 33355.91 376.20 2315.64 29.61 2012-02-04 21:07:19.000 035 33355.89 376.18 2315.66 29.61 2012-02-04 21:07:20.000 035 33355.82 376.22 2315.72 29.61 2012-02-04 21:07:21.000 035 33355.93 376.19 2315.63 29.61 2012-02-04 21:07:22.000 035 33355.90 376.29 2315.72 29.61 2012-02-04 21:07:23.000 035 33355.95 376.20 2315.70 29.61 2012-02-04 21:07:24.000 035 33355.93 376.24 2315.65 29.61 2012-02-04 21:07:24.000 035 33355.89 376.22 2315.65 29.61 2012-02-04 21:07:26.000 035 33355.98 376.26 2315.62 29.61 2012-02-04 21:07:27.000 035 33355.91 376.31 2315.73 29.61 2012-02-04 21:07:28.000 035 33355.91 376.28 2315.72 29.61 2012-02-04 21:07:29.000 035 33355.86 376.26 2315.70 29.61 2012-02-04 21:07:30.000 035 33355.97 376.24 2315.66 29.61 2012-02-04 21:07:31.000 035 33355.87 376.27 2315.56 29.61 2012-02-04 21:07:32.000 035 33355.84 376.28 2315.72 29.61 2012-02-04 21:07:33.000 035 33355.93 376.27 2315.72 29.61 2012-02-04 21:07:34.000 035 33355.94 376.25 2315.73 29.61 2012-02-04 21:07:35.000 035 33355.94 376.26 2315.69 29.61 2012-02-04 21:07:36.000 035 33355.96 376.28 2315.55 29.61 2012-02-04 21:07:37.000 035 33355.91 376.29 2315.61 29.61 2012-02-04 21:07:37.000 035 33355.87 376.26 2315.79 29.61 2012-02-04 21:07:39.000 035 33355.87 376.29 2315.66 29.61 2012-02-04 21:07:40.000 035 33355.93 376.33 2315.68 29.61 2012-02-04 21:07:41.000 035 33355.87 376.28 2315.69 29.61 2012-02-04 21:07:42.000 035 33355.86 376.29 2315.71 29.61 2012-02-04 21:07:43.000 035 33355.87 376.30 2315.73 29.61 2012-02-04 21:07:44.000 035 33355.94 376.29 2315.68 29.61 2012-02-04 21:07:45.000 035 33355.94 376.27 2315.74 29.61 2012-02-04 21:07:46.000 035 33355.96 376.28 2315.63 29.61 2012-02-04 21:07:47.000 035 33355.96 376.28 2315.70 29.61 2012-02-04 21:07:48.000 035 33355.90 376.30 2315.74 29.61 2012-02-04 21:07:49.000 035 33355.89 376.27 2315.64 29.61 2012-02-04 21:07:50.000 035 33355.93 376.32 2315.72 29.61 2012-02-04 21:07:51.000 035 33355.92 376.32 2315.66 29.61 2012-02-04 21:07:52.000 035 33355.82 376.32 2315.68 29.61 2012-02-04 21:07:53.000 035 33355.87 376.29 2315.70 29.61 2012-02-04 21:07:54.000 035 33355.96 376.30 2315.72 29.61 2012-02-04 21:07:55.000 035 33355.91 376.33 2315.74 29.61 2012-02-04 21:07:56.000 035 33356.02 376.33 2315.69 29.61 2012-02-04 21:07:57.000 035 33355.90 376.30 2315.68 29.61 2012-02-04 21:07:58.000 035 33355.93 376.35 2315.67 29.61 2012-02-04 21:07:59.000 035 33355.90 376.36 2315.68 29.61 2012-02-04 21:08:00.000 035 33355.92 376.32 2315.72 29.61 2012-02-04 21:08:01.000 035 33355.82 376.34 2315.72 29.61 2012-02-04 21:08:02.000 035 33355.84 376.37 2315.75 29.61 2012-02-04 21:08:03.000 035 33355.84 376.37 2315.73 29.61 2012-02-04 21:08:04.000 035 33355.86 376.39 2315.71 29.61 2012-02-04 21:08:05.000 035 33355.88 376.37 2315.72 29.61 2012-02-04 21:08:06.000 035 33355.86 376.33 2315.68 29.61 2012-02-04 21:08:07.000 035 33355.84 376.34 2315.69 29.61 2012-02-04 21:08:08.000 035 33355.81 376.38 2315.67 29.61 2012-02-04 21:08:09.000 035 33355.86 376.37 2315.70 29.61 2012-02-04 21:08:10.000 035 33355.69 376.38 2315.67 29.61 2012-02-04 21:08:11.000 035 33355.87 376.35 2315.76 29.61 2012-02-04 21:08:12.000 035 33355.83 376.40 2315.66 29.61 2012-02-04 21:08:13.000 035 33355.74 376.43 2315.73 29.61 2012-02-04 21:08:14.000 035 33355.84 376.41 2315.76 29.61 2012-02-04 21:08:15.000 035 33355.77 376.37 2315.81 29.61 2012-02-04 21:08:16.000 035 33355.71 376.41 2315.74 29.61 2012-02-04 21:08:17.000 035 33355.81 376.47 2315.75 29.61 2012-02-04 21:08:18.000 035 33355.59 376.43 2315.79 29.61 2012-02-04 21:08:18.000 035 33355.70 376.41 2315.78 29.61 2012-02-04 21:08:20.000 035 33355.75 376.41 2315.83 29.61 2012-02-04 21:08:21.000 035 33355.65 376.47 2315.79 29.61 2012-02-04 21:08:22.000 035 33355.76 376.41 2315.73 29.61 2012-02-04 21:08:23.000 035 33355.69 376.50 2315.84 29.61 2012-02-04 21:08:24.000 035 33355.70 376.48 2315.84 29.61 2012-02-04 21:08:25.000 035 33355.73 376.43 2315.81 29.61 2012-02-04 21:08:26.000 035 33355.71 376.49 2315.77 29.61 2012-02-04 21:08:27.000 035 33355.79 376.49 2315.81 29.61 2012-02-04 21:08:28.000 035 33355.67 376.45 2315.76 29.61 2012-02-04 21:08:29.000 035 33355.78 376.48 2315.80 29.61 2012-02-04 21:08:30.000 035 33355.82 376.44 2315.76 29.61 2012-02-04 21:08:31.000 035 33355.71 376.45 2315.76 29.61 2012-02-04 21:08:31.000 035 33355.78 376.47 2315.77 29.61 2012-02-04 21:08:33.000 035 33355.78 376.47 2315.84 29.61 2012-02-04 21:08:34.000 035 33355.75 376.50 2315.76 29.61 2012-02-04 21:08:35.000 035 33355.78 376.48 2315.82 29.61 2012-02-04 21:08:36.000 035 33355.83 376.51 2315.85 29.61 2012-02-04 21:08:37.000 035 33355.83 376.50 2315.82 29.61 2012-02-04 21:08:38.000 035 33355.86 376.50 2315.73 29.61 2012-02-04 21:08:39.000 035 33355.79 376.50 2315.82 29.61 2012-02-04 21:08:40.000 035 33355.82 376.50 2315.88 29.61 2012-02-04 21:08:41.000 035 33355.89 376.49 2315.82 29.61 2012-02-04 21:08:42.000 035 33355.84 376.51 2315.84 29.61 2012-02-04 21:08:43.000 035 33355.80 376.50 2315.81 29.61 2012-02-04 21:08:44.000 035 33355.81 376.54 2315.72 29.61 2012-02-04 21:08:45.000 035 33355.82 376.53 2315.85 29.61 2012-02-04 21:08:46.000 035 33355.93 376.56 2315.81 29.61 2012-02-04 21:08:47.000 035 33355.76 376.52 2315.81 29.61 2012-02-04 21:08:48.000 035 33355.83 376.54 2315.80 29.61 2012-02-04 21:08:49.000 035 33355.87 376.50 2315.79 29.61 2012-02-04 21:08:50.000 035 33355.85 376.48 2315.82 29.61 2012-02-04 21:08:51.000 035 33355.78 376.57 2315.79 29.61 2012-02-04 21:08:52.000 035 33355.79 376.50 2315.79 29.62 2012-02-04 21:08:53.000 035 33355.78 376.52 2315.79 29.61 2012-02-04 21:08:54.000 035 33355.96 376.51 2315.76 29.61 2012-02-04 21:08:55.000 035 33355.76 376.54 2315.81 29.61 2012-02-04 21:08:56.000 035 33355.76 376.58 2315.84 29.61 2012-02-04 21:08:57.000 035 33355.74 376.51 2315.77 29.61 2012-02-04 21:08:58.000 035 33355.75 376.55 2315.86 29.62 2012-02-04 21:08:59.000 035 33355.79 376.57 2315.90 29.62 2012-02-04 21:09:00.000 035 33355.68 376.57 2315.73 29.62 2012-02-04 21:09:01.000 035 33355.70 376.54 2315.81 29.62 2012-02-04 21:09:02.000 035 33355.73 376.60 2315.78 29.62 2012-02-04 21:09:03.000 035 33355.75 376.59 2315.82 29.62 2012-02-04 21:09:04.000 035 33355.69 376.60 2315.82 29.62 2012-02-04 21:09:05.000 035 33355.75 376.53 2315.81 29.62 2012-02-04 21:09:06.000 035 33355.72 376.59 2315.78 29.62 2012-02-04 21:09:07.000 035 33355.72 376.57 2315.82 29.62 2012-02-04 21:09:08.000 035 33355.77 376.62 2315.82 29.62 2012-02-04 21:09:09.000 035 33355.72 376.58 2315.82 29.62 2012-02-04 21:09:10.000 035 33355.74 376.56 2315.82 29.62 2012-02-04 21:09:11.000 035 33355.71 376.65 2315.79 29.62 2012-02-04 21:09:12.000 035 33355.67 376.60 2315.88 29.62 2012-02-04 21:09:12.000 035 33355.66 376.58 2315.84 29.62 2012-02-04 21:09:14.000 035 33355.61 376.63 2315.79 29.62 2012-02-04 21:09:15.000 035 33355.59 376.59 2315.84 29.62 2012-02-04 21:09:16.000 035 33355.66 376.62 2315.85 29.62 2012-02-04 21:09:17.000 035 33355.60 376.60 2315.77 29.62 2012-02-04 21:09:18.000 035 33355.64 376.60 2315.85 29.62 2012-02-04 21:09:19.000 035 33355.56 376.63 2315.81 29.62 2012-02-04 21:09:20.000 035 33355.62 376.62 2315.75 29.62 2012-02-04 21:09:21.000 035 33355.64 376.64 2315.82 29.62 2012-02-04 21:09:22.000 035 33355.58 376.64 2315.71 29.62 2012-02-04 21:09:23.000 035 33355.69 376.59 2315.81 29.62 2012-02-04 21:09:24.000 035 33355.62 376.61 2315.91 29.62 2012-02-04 21:09:25.000 035 33355.71 376.63 2315.84 29.62 2012-02-04 21:09:25.000 035 33355.68 376.64 2315.75 29.62 2012-02-04 21:09:27.000 035 33355.55 376.59 2315.87 29.62 2012-02-04 21:09:28.000 035 33355.61 376.60 2315.86 29.62 2012-02-04 21:09:29.000 035 33355.64 376.58 2315.88 29.62 2012-02-04 21:09:30.000 035 33355.61 376.62 2315.85 29.62 2012-02-04 21:09:31.000 035 33355.62 376.61 2315.84 29.62 2012-02-04 21:09:32.000 035 33355.66 376.58 2315.80 29.62 2012-02-04 21:09:33.000 035 33355.71 376.64 2315.89 29.62 2012-02-04 21:09:34.000 035 33355.66 376.58 2315.85 29.62 2012-02-04 21:09:35.000 035 33355.67 376.61 2315.82 29.62 2012-02-04 21:09:36.000 035 33355.59 376.60 2315.82 29.62 2012-02-04 21:09:37.000 035 33355.57 376.60 2315.85 29.62 2012-02-04 21:09:38.000 035 33355.63 376.61 2315.86 29.62 2012-02-04 21:09:39.000 035 33355.66 376.62 2315.78 29.62 2012-02-04 21:09:40.000 035 33355.61 376.65 2315.84 29.62 2012-02-04 21:09:41.000 035 33355.56 376.63 2315.84 29.62 2012-02-04 21:09:42.000 035 33355.72 376.65 2315.84 29.62 2012-02-04 21:09:43.000 035 33355.59 376.66 2315.74 29.62 2012-02-04 21:09:44.000 035 33355.62 376.62 2315.80 29.62 2012-02-04 21:09:45.000 035 33355.62 376.62 2315.92 29.62 2012-02-04 21:09:46.000 035 33355.60 376.63 2315.83 29.62 2012-02-04 21:09:47.000 035 33355.63 376.58 2315.83 29.62 2012-02-04 21:09:48.000 035 33355.61 376.65 2315.91 29.62 2012-02-04 21:09:49.000 035 33355.53 376.67 2315.91 29.62 2012-02-04 21:09:50.000 035 33355.62 376.63 2315.82 29.62 2012-02-04 21:09:51.000 035 33355.55 376.65 2315.90 29.62 2012-02-04 21:09:52.000 035 33355.54 376.66 2315.83 29.62 2012-02-04 21:09:53.000 035 33355.57 376.65 2315.83 29.62 2012-02-04 21:09:54.000 035 33355.56 376.65 2315.85 29.62 2012-02-04 21:09:55.000 035 33355.55 376.64 2315.82 29.62 2012-02-04 21:09:56.000 035 33355.61 376.69 2315.84 29.62 2012-02-04 21:09:57.000 035 33355.48 376.68 2315.85 29.62 2012-02-04 21:09:58.000 035 33355.50 376.69 2315.87 29.62 2012-02-04 21:09:59.000 035 33355.50 376.70 2315.91 29.62 2012-02-04 21:10:00.000 035 33355.61 376.69 2315.84 29.62 2012-02-04 21:10:01.000 035 33355.53 376.69 2315.85 29.62 2012-02-04 21:10:02.000 035 33355.49 376.72 2315.92 29.62 2012-02-04 21:10:03.000 035 33355.50 376.70 2315.93 29.62 2012-02-04 21:10:04.000 035 33355.59 376.73 2315.91 29.62 2012-02-04 21:10:05.000 035 33355.50 376.73 2315.85 29.62 2012-02-04 21:10:06.000 035 33355.62 376.75 2315.83 29.62 2012-02-04 21:10:06.000 035 33355.47 376.71 2315.88 29.62 2012-02-04 21:10:08.000 035 33355.44 376.70 2315.89 29.62 2012-02-04 21:10:09.000 035 33355.47 376.71 2315.87 29.62 2012-02-04 21:10:10.000 035 33355.46 376.72 2315.86 29.62 2012-02-04 21:10:11.000 035 33355.47 376.71 2315.79 29.62 2012-02-04 21:10:12.000 035 33355.31 376.73 2315.88 29.62 2012-02-04 21:10:13.000 035 33355.43 376.74 2315.83 29.62 2012-02-04 21:10:14.000 035 33355.44 376.74 2315.82 29.62 2012-02-04 21:10:15.000 035 33355.50 376.73 2315.86 29.62 2012-02-04 21:10:16.000 035 33355.43 376.72 2315.89 29.62 2012-02-04 21:10:17.000 035 33355.44 376.74 2315.89 29.62 2012-02-04 21:10:18.000 035 33355.40 376.74 2315.85 29.62 2012-02-04 21:10:19.000 035 33355.44 376.75 2315.87 29.62 2012-02-04 21:10:19.000 035 33355.36 376.78 2315.89 29.62 2012-02-04 21:10:21.000 035 33355.50 376.76 2315.88 29.62 2012-02-04 21:10:22.000 035 33355.40 376.78 2315.91 29.62 2012-02-04 21:10:23.000 035 33355.51 376.76 2315.88 29.62 2012-02-04 21:10:24.000 035 33355.47 376.78 2315.88 29.62 2012-02-04 21:10:25.000 035 33355.42 376.75 2315.91 29.62 2012-02-04 21:10:26.000 035 33355.45 376.75 2315.88 29.62 2012-02-04 21:10:27.000 035 33355.41 376.75 2315.97 29.62 2012-02-04 21:10:28.000 035 33355.26 376.84 2315.88 29.62 2012-02-04 21:10:29.000 035 33355.41 376.81 2315.90 29.62 2012-02-04 21:10:30.000 035 33355.35 376.79 2315.94 29.62 2012-02-04 21:10:31.000 035 33355.38 376.81 2315.86 29.62 2012-02-04 21:10:32.000 035 33355.43 376.80 2315.95 29.62 2012-02-04 21:10:33.000 035 33355.35 376.85 2315.94 29.62 2012-02-04 21:10:34.000 035 33355.39 376.79 2315.84 29.62 2012-02-04 21:10:35.000 035 33355.32 376.80 2315.90 29.62 2012-02-04 21:10:36.000 035 33355.42 376.84 2315.95 29.62 2012-02-04 21:10:37.000 035 33355.29 376.83 2315.97 29.62 2012-02-04 21:10:38.000 035 33355.40 376.84 2315.89 29.62 2012-02-04 21:10:39.000 035 33355.30 376.81 2315.93 29.62 2012-02-04 21:10:40.000 035 33355.38 376.82 2315.91 29.62 2012-02-04 21:10:41.000 035 33355.31 376.86 2315.83 29.62 2012-02-04 21:10:42.000 035 33355.27 376.87 2316.06 29.62 2012-02-04 21:10:43.000 035 33355.28 376.85 2315.94 29.62 2012-02-04 21:10:44.000 035 33355.31 376.84 2315.89 29.62 2012-02-04 21:10:45.000 035 33355.37 376.84 2315.97 29.62 2012-02-04 21:10:46.000 035 33355.24 376.90 2315.93 29.62 2012-02-04 21:10:47.000 035 33355.18 376.89 2316.00 29.62 2012-02-04 21:10:48.000 035 33355.37 376.90 2316.01 29.62 2012-02-04 21:10:49.000 035 33355.24 376.89 2315.97 29.62 2012-02-04 21:10:50.000 035 33355.29 376.88 2315.95 29.62 2012-02-04 21:10:51.000 035 33355.19 376.91 2315.87 29.62 2012-02-04 21:10:52.000 035 33355.29 376.91 2315.93 29.62 2012-02-04 21:10:53.000 035 33355.26 376.95 2315.95 29.62 2012-02-04 21:10:54.000 035 33355.22 376.91 2315.93 29.62 2012-02-04 21:10:55.000 035 33355.21 376.89 2315.88 29.62 2012-02-04 21:10:56.000 035 33355.24 376.91 2315.91 29.62 2012-02-04 21:10:57.000 035 33355.22 376.97 2315.91 29.62 2012-02-04 21:10:58.000 035 33355.14 376.97 2316.02 29.62 2012-02-04 21:10:59.000 035 33355.24 376.94 2316.02 29.62 2012-02-04 21:11:00.000 035 33355.17 377.02 2315.97 29.62 2012-02-04 21:11:00.000 035 33355.13 377.00 2315.93 29.62 2012-02-04 21:11:02.000 035 33355.10 376.96 2315.95 29.62 2012-02-04 21:11:03.000 035 33355.19 376.99 2315.91 29.62 2012-02-04 21:11:04.000 035 33355.23 376.96 2315.96 29.62 2012-02-04 21:11:05.000 035 33355.19 376.98 2315.98 29.62 2012-02-04 21:11:06.000 035 33355.24 376.99 2316.01 29.62 2012-02-04 21:11:07.000 035 33355.03 377.01 2316.03 29.62 2012-02-04 21:11:08.000 035 33355.06 376.99 2315.98 29.62 2012-02-04 21:11:09.000 035 33355.15 377.02 2315.99 29.62 2012-02-04 21:11:10.000 035 33355.10 377.01 2315.89 29.62 2012-02-04 21:11:11.000 035 33355.07 377.02 2315.97 29.62 2012-02-04 21:11:12.000 035 33355.07 377.01 2315.98 29.62 2012-02-04 21:11:13.000 035 33355.04 377.01 2315.97 29.62 2012-02-04 21:11:13.000 035 33355.15 377.04 2316.08 29.62 2012-02-04 21:11:15.000 035 33355.04 377.02 2316.00 29.62 2012-02-04 21:11:16.000 035 33355.18 377.00 2316.00 29.62 2012-02-04 21:11:17.000 035 33355.13 377.05 2315.97 29.62 2012-02-04 21:11:18.000 035 33355.11 377.00 2315.93 29.62 2012-02-04 21:11:19.000 035 33355.10 377.05 2315.94 29.62 2012-02-04 21:11:20.000 035 33355.18 377.06 2315.95 29.62 2012-02-04 21:11:21.000 035 33355.18 377.02 2315.91 29.62 2012-02-04 21:11:22.000 035 33355.11 377.06 2315.96 29.62 2012-02-04 21:11:23.000 035 33355.16 377.03 2315.97 29.62 2012-02-04 21:11:24.000 035 33355.07 377.07 2315.94 29.62 2012-02-04 21:11:25.000 035 33355.07 377.04 2315.94 29.62 2012-02-04 21:11:26.000 035 33355.16 377.04 2315.95 29.62 2012-02-04 21:11:27.000 035 33355.15 377.08 2315.93 29.62 2012-02-04 21:11:28.000 035 33355.13 377.08 2315.94 29.62 2012-02-04 21:11:29.000 035 33355.18 377.08 2315.99 29.62 2012-02-04 21:11:30.000 035 33355.08 377.10 2315.87 29.62 2012-02-04 21:11:31.000 035 33355.06 377.06 2315.90 29.62 2012-02-04 21:11:32.000 035 33355.07 377.08 2315.91 29.62 2012-02-04 21:11:33.000 035 33355.13 377.10 2315.97 29.62 2012-02-04 21:11:34.000 035 33355.10 377.10 2315.91 29.62 2012-02-04 21:11:35.000 035 33355.02 377.08 2316.01 29.62 2012-02-04 21:11:36.000 035 33355.11 377.09 2315.96 29.62 2012-02-04 21:11:37.000 035 33355.03 377.10 2316.03 29.62 2012-02-04 21:11:38.000 035 33355.01 377.09 2316.03 29.62 2012-02-04 21:11:39.000 035 33355.15 377.07 2316.03 29.62 2012-02-04 21:11:40.000 035 33355.10 377.10 2316.02 29.62 2012-02-04 21:11:41.000 035 33355.16 377.07 2315.95 29.62 2012-02-04 21:11:42.000 035 33355.07 377.06 2316.03 29.62 2012-02-04 21:11:43.000 035 33355.01 377.10 2316.04 29.62 2012-02-04 21:11:44.000 035 33355.12 377.08 2316.01 29.62 2012-02-04 21:11:45.000 035 33355.12 377.12 2315.95 29.62 2012-02-04 21:11:46.000 035 33355.04 377.08 2315.95 29.62 2012-02-04 21:11:47.000 035 33355.29 377.14 2316.06 29.62 2012-02-04 21:11:48.000 035 33355.09 377.08 2315.97 29.62 2012-02-04 21:11:49.000 035 33355.14 377.09 2316.01 29.62 2012-02-04 21:11:50.000 035 33355.18 377.08 2315.95 29.62 2012-02-04 21:11:51.000 035 33355.13 377.10 2315.95 29.62 2012-02-04 21:11:52.000 035 33355.12 377.08 2315.89 29.62 2012-02-04 21:11:53.000 035 33355.22 377.11 2315.87 29.62 2012-02-04 21:11:54.000 035 33355.26 377.10 2315.98 29.62 2012-02-04 21:11:54.000 035 33355.16 377.09 2315.92 29.62 2012-02-04 21:11:56.000 035 33355.22 377.12 2316.00 29.62 2012-02-04 21:11:57.000 035 33355.31 377.12 2316.01 29.62 2012-02-04 21:11:58.000 035 33355.24 377.14 2315.97 29.62 2012-02-04 21:11:59.000 035 33355.20 377.10 2315.97 29.62 2012-02-04 21:12:00.000 035 33355.30 377.10 2315.94 29.62 2012-02-04 21:12:01.000 035 33355.23 377.07 2315.87 29.62 2012-02-04 21:12:02.000 035 33355.18 377.12 2315.91 29.62 2012-02-04 21:12:03.000 035 33355.27 377.11 2315.97 29.62 2012-02-04 21:12:04.000 035 33355.24 377.10 2315.98 29.62 2012-02-04 21:12:05.000 035 33355.18 377.17 2315.97 29.62 2012-02-04 21:12:06.000 035 33355.16 377.09 2315.89 29.62 2012-02-04 21:12:07.000 035 33355.25 377.13 2315.98 29.62 2012-02-04 21:12:07.000 035 33355.26 377.15 2315.98 29.62 2012-02-04 21:12:09.000 035 33355.26 377.12 2316.00 29.62 2012-02-04 21:12:10.000 035 33355.25 377.12 2315.91 29.62 2012-02-04 21:12:11.000 035 33355.29 377.13 2315.88 29.62 2012-02-04 21:12:12.000 035 33355.25 377.13 2315.92 29.62 2012-02-04 21:12:13.000 035 33355.20 377.12 2315.88 29.62 2012-02-04 21:12:14.000 035 33355.28 377.12 2316.00 29.62 2012-02-04 21:12:15.000 035 33355.31 377.13 2315.94 29.62 2012-02-04 21:12:16.000 035 33355.35 377.10 2315.94 29.62 2012-02-04 21:12:17.000 035 33355.21 377.17 2315.89 29.62 2012-02-04 21:12:18.000 035 33355.28 377.18 2315.97 29.62 2012-02-04 21:12:19.000 035 33355.26 377.12 2315.87 29.62 2012-02-04 21:12:20.000 035 33355.40 377.17 2315.86 29.62 2012-02-04 21:12:21.000 035 33355.38 377.16 2315.93 29.62 2012-02-04 21:12:22.000 035 33355.37 377.19 2315.92 29.62 2012-02-04 21:12:23.000 035 33355.32 377.19 2315.82 29.62 2012-02-04 21:12:24.000 035 33355.37 377.20 2315.89 29.62 2012-02-04 21:12:25.000 035 33355.28 377.20 2315.87 29.62 2012-02-04 21:12:26.000 035 33355.34 377.22 2315.91 29.62 2012-02-04 21:12:27.000 035 33355.39 377.21 2315.98 29.62 2012-02-04 21:12:28.000 035 33355.32 377.18 2315.97 29.62 2012-02-04 21:12:29.000 035 33355.41 377.21 2315.87 29.62 2012-02-04 21:12:30.000 035 33355.44 377.22 2315.88 29.62 2012-02-04 21:12:31.000 035 33355.35 377.22 2315.89 29.62 2012-02-04 21:12:32.000 035 33355.40 377.18 2315.93 29.62 2012-02-04 21:12:33.000 035 33355.38 377.18 2315.99 29.62 2012-02-04 21:12:34.000 035 33355.49 377.17 2315.94 29.62 2012-02-04 21:12:35.000 035 33355.46 377.18 2315.88 29.62 2012-02-04 21:12:36.000 035 33355.40 377.21 2315.98 29.62 2012-02-04 21:12:37.000 035 33355.40 377.19 2315.92 29.62 2012-02-04 21:12:38.000 035 33355.41 377.22 2315.87 29.62 2012-02-04 21:12:39.000 035 33355.40 377.21 2315.87 29.62 2012-02-04 21:12:40.000 035 33355.40 377.19 2315.81 29.62 2012-02-04 21:12:41.000 035 33355.33 377.24 2315.86 29.62 2012-02-04 21:12:42.000 035 33355.40 377.22 2315.84 29.62 2012-02-04 21:12:43.000 035 33355.41 377.20 2315.82 29.62 2012-02-04 21:12:44.000 035 33355.42 377.23 2315.89 29.62 2012-02-04 21:12:45.000 035 33355.49 377.19 2315.80 29.62 2012-02-04 21:12:46.000 035 33355.40 377.23 2315.88 29.62 2012-02-04 21:12:47.000 035 33355.38 377.22 2315.89 29.62 2012-02-04 21:12:48.000 035 33355.46 377.24 2315.82 29.62 2012-02-04 21:12:48.000 035 33355.40 377.21 2315.79 29.62 2012-02-04 21:12:50.000 035 33355.42 377.24 2315.84 29.62 2012-02-04 21:12:51.000 035 33355.41 377.29 2315.87 29.62 2012-02-04 21:12:52.000 035 33355.40 377.25 2315.93 29.62 2012-02-04 21:12:53.000 035 33355.40 377.26 2315.86 29.62 2012-02-04 21:12:54.000 035 33355.37 377.26 2315.89 29.62 2012-02-04 21:12:55.000 035 33355.39 377.26 2315.88 29.62 2012-02-04 21:12:56.000 035 33355.43 377.26 2315.88 29.62 2012-02-04 21:12:57.000 035 33355.35 377.21 2315.93 29.62 2012-02-04 21:12:58.000 035 33355.35 377.24 2315.87 29.62 2012-02-04 21:12:59.000 035 33355.40 377.29 2315.95 29.62 2012-02-04 21:13:00.000 035 33355.47 377.25 2315.85 29.62 2012-02-04 21:13:01.000 035 33355.34 377.23 2315.90 29.62 2012-02-04 21:13:01.000 035 33355.35 377.24 2315.97 29.62 2012-02-04 21:13:03.000 035 33355.34 377.25 2315.86 29.62 2012-02-04 21:13:04.000 035 33355.43 377.27 2315.96 29.62 2012-02-04 21:13:05.000 035 33355.47 377.28 2315.91 29.62 2012-02-04 21:13:06.000 035 33355.33 377.24 2315.88 29.62 2012-02-04 21:13:07.000 035 33355.44 377.26 2315.92 29.62 2012-02-04 21:13:08.000 035 33355.40 377.23 2315.84 29.62 2012-02-04 21:13:09.000 035 33355.43 377.21 2315.88 29.62 2012-02-04 21:13:10.000 035 33355.41 377.23 2315.95 29.62 2012-02-04 21:13:11.000 035 33355.46 377.26 2315.83 29.62 2012-02-04 21:13:12.000 035 33355.35 377.24 2315.84 29.62 2012-02-04 21:13:13.000 035 33355.41 377.25 2315.82 29.62 2012-02-04 21:13:14.000 035 33355.42 377.26 2315.93 29.62 2012-02-04 21:13:15.000 035 33355.45 377.24 2315.89 29.62 2012-02-04 21:13:16.000 035 33355.43 377.24 2315.86 29.62 2012-02-04 21:13:17.000 035 33355.48 377.23 2315.91 29.62 2012-02-04 21:13:18.000 035 33355.40 377.25 2315.83 29.62 2012-02-04 21:13:19.000 035 33355.41 377.26 2315.81 29.62 2012-02-04 21:13:20.000 035 33355.49 377.22 2315.93 29.62 2012-02-04 21:13:21.000 035 33355.44 377.28 2315.86 29.62 2012-02-04 21:13:22.000 035 33355.42 377.26 2315.86 29.62 2012-02-04 21:13:23.000 035 33355.56 377.25 2315.82 29.62 2012-02-04 21:13:24.000 035 33355.49 377.25 2315.83 29.62 2012-02-04 21:13:25.000 035 33355.51 377.23 2315.84 29.62 2012-02-04 21:13:26.000 035 33355.53 377.30 2315.86 29.62 2012-02-04 21:13:27.000 035 33355.47 377.27 2315.84 29.62 2012-02-04 21:13:28.000 035 33355.47 377.24 2315.84 29.62 2012-02-04 21:13:29.000 035 33355.52 377.26 2315.80 29.62 2012-02-04 21:13:30.000 035 33355.54 377.26 2315.83 29.62 2012-02-04 21:13:31.000 035 33355.49 377.22 2315.88 29.62 2012-02-04 21:13:32.000 035 33355.47 377.21 2315.83 29.62 2012-02-04 21:13:33.000 035 33355.52 377.23 2315.81 29.62 2012-02-04 21:13:34.000 035 33355.40 377.30 2315.81 29.62 2012-02-04 21:13:35.000 035 33355.46 377.26 2315.77 29.62 2012-02-04 21:13:36.000 035 33355.55 377.26 2315.87 29.62 2012-02-04 21:13:37.000 035 33355.42 377.24 2315.78 29.62 2012-02-04 21:13:38.000 035 33355.46 377.27 2315.84 29.62 2012-02-04 21:13:39.000 035 33355.52 377.25 2315.85 29.62 2012-02-04 21:13:40.000 035 33355.57 377.30 2315.86 29.62 2012-02-04 21:13:41.000 035 33355.47 377.28 2315.83 29.62 2012-02-04 21:13:42.000 035 33355.53 377.29 2315.76 29.62 2012-02-04 21:13:42.000 035 33355.46 377.27 2315.84 29.62 2012-02-04 21:13:44.000 035 33355.54 377.28 2315.86 29.62 2012-02-04 21:13:45.000 035 33355.44 377.24 2315.89 29.62 2012-02-04 21:13:46.000 035 33355.49 377.21 2315.83 29.62 2012-02-04 21:13:47.000 035 33355.37 377.26 2315.89 29.62 2012-02-04 21:13:48.000 035 33355.40 377.26 2315.89 29.62 2012-02-04 21:13:49.000 035 33355.46 377.28 2315.88 29.62 2012-02-04 21:13:50.000 035 33355.44 377.27 2315.87 29.62 2012-02-04 21:13:51.000 035 33355.47 377.30 2315.84 29.62 2012-02-04 21:13:52.000 035 33355.43 377.26 2315.84 29.62 2012-02-04 21:13:53.000 035 33355.54 377.29 2315.94 29.62 2012-02-04 21:13:54.000 035 33355.49 377.27 2315.85 29.62 2012-02-04 21:13:55.000 035 33355.46 377.25 2315.85 29.62 2012-02-04 21:13:55.000 035 33355.52 377.27 2315.83 29.62 2012-02-04 21:13:57.000 035 33355.46 377.25 2315.88 29.62 2012-02-04 21:13:58.000 035 33355.44 377.30 2315.88 29.62 2012-02-04 21:13:59.000 035 33355.46 377.31 2315.86 29.62 2012-02-04 21:14:00.000 035 33355.48 377.29 2315.83 29.62 2012-02-04 21:14:01.000 035 33355.46 377.29 2315.78 29.62 2012-02-04 21:14:02.000 035 33355.43 377.27 2315.73 29.62 2012-02-04 21:14:03.000 035 33355.52 377.26 2315.84 29.62 2012-02-04 21:14:04.000 035 33355.39 377.28 2315.84 29.62 2012-02-04 21:14:05.000 035 33355.42 377.28 2315.85 29.62 2012-02-04 21:14:06.000 035 33355.50 377.29 2315.86 29.62 2012-02-04 21:14:07.000 035 33355.58 377.27 2315.83 29.62 2012-02-04 21:14:08.000 035 33355.52 377.30 2315.84 29.62 2012-02-04 21:14:09.000 035 33355.53 377.24 2315.78 29.62 2012-02-04 21:14:10.000 035 33355.47 377.26 2315.76 29.62 2012-02-04 21:14:11.000 035 33355.53 377.26 2315.91 29.62 2012-02-04 21:14:12.000 035 33355.44 377.26 2315.81 29.62 2012-02-04 21:14:13.000 035 33355.49 377.27 2315.82 29.62 2012-02-04 21:14:14.000 035 33355.50 377.32 2315.86 29.62 2012-02-04 21:14:15.000 035 33355.51 377.29 2315.81 29.62 2012-02-04 21:14:16.000 035 33355.49 377.21 2315.85 29.62 2012-02-04 21:14:17.000 035 33355.63 377.26 2315.95 29.62 2012-02-04 21:14:18.000 035 33355.49 377.26 2315.81 29.62 2012-02-04 21:14:19.000 035 33355.53 377.25 2315.81 29.62 2012-02-04 21:14:20.000 035 33355.61 377.23 2315.85 29.62 2012-02-04 21:14:21.000 035 33355.56 377.25 2315.73 29.62 2012-02-04 21:14:22.000 035 33355.57 377.24 2315.83 29.62 2012-02-04 21:14:23.000 035 33355.65 377.24 2315.80 29.62 2012-02-04 21:14:24.000 035 33355.59 377.29 2315.85 29.62 2012-02-04 21:14:25.000 035 33355.58 377.25 2315.79 29.62 2012-02-04 21:14:26.000 035 33355.68 377.29 2315.84 29.62 2012-02-04 21:14:27.000 035 33355.69 377.27 2315.80 29.62 2012-02-04 21:14:28.000 035 33355.66 377.22 2315.86 29.62 2012-02-04 21:14:29.000 035 33355.56 377.28 2315.78 29.62 2012-02-04 21:14:30.000 035 33355.54 377.26 2315.83 29.62 2012-02-04 21:14:31.000 035 33355.54 377.27 2315.80 29.62 2012-02-04 21:14:32.000 035 33355.56 377.26 2315.78 29.62 2012-02-04 21:14:33.000 035 33355.62 377.23 2315.86 29.62 2012-02-04 21:14:34.000 035 33355.46 377.25 2315.81 29.62 2012-02-04 21:14:35.000 035 33355.64 377.30 2315.83 29.62 2012-02-04 21:14:36.000 035 33355.51 377.28 2315.76 29.62 2012-02-04 21:14:36.000 035 33355.59 377.28 2315.72 29.62 2012-02-04 21:14:38.000 035 33355.59 377.29 2315.72 29.62 2012-02-04 21:14:39.000 035 33355.55 377.26 2315.86 29.62 2012-02-04 21:14:40.000 035 33355.61 377.18 2315.68 29.62 2012-02-04 21:14:41.000 035 33355.59 377.26 2315.78 29.62 2012-02-04 21:14:42.000 035 33355.63 377.26 2315.78 29.62 2012-02-04 21:14:43.000 035 33355.61 377.22 2315.78 29.62 2012-02-04 21:14:44.000 035 33355.61 377.24 2315.77 29.62 2012-02-04 21:14:45.000 035 33355.63 377.27 2315.78 29.62 2012-02-04 21:14:46.000 035 33355.63 377.27 2315.75 29.62 2012-02-04 21:14:47.000 035 33355.68 377.26 2315.79 29.62 2012-02-04 21:14:48.000 035 33355.53 377.26 2315.85 29.62 2012-02-04 21:14:49.000 035 33355.59 377.25 2315.82 29.62 2012-02-04 21:14:49.000 035 33355.65 377.23 2315.79 29.62 2012-02-04 21:14:51.000 035 33355.68 377.30 2315.75 29.62 2012-02-04 21:14:52.000 035 33355.66 377.30 2315.79 29.62 2012-02-04 21:14:53.000 035 33355.68 377.27 2315.83 29.62 2012-02-04 21:14:54.000 035 33355.65 377.26 2315.82 29.62 2012-02-04 21:14:55.000 035 33355.66 377.27 2315.78 29.62 2012-02-04 21:14:56.000 035 33355.68 377.25 2315.83 29.62 2012-02-04 21:14:57.000 035 33355.71 377.25 2315.72 29.62 2012-02-04 21:14:58.000 035 33355.61 377.24 2315.78 29.62 2012-02-04 21:14:59.000 035 33355.74 377.26 2315.74 29.62 2012-02-04 21:15:00.000 035 33355.72 377.29 2315.73 29.62 2012-02-04 21:15:01.000 035 33355.73 377.27 2315.73 29.62 2012-02-04 21:15:02.000 035 33355.66 377.31 2315.78 29.62 2012-02-04 21:15:03.000 035 33355.75 377.26 2315.78 29.62 2012-02-04 21:15:04.000 035 33355.78 377.24 2315.72 29.62 2012-02-04 21:15:05.000 035 33355.66 377.27 2315.68 29.62 2012-02-04 21:15:06.000 035 33355.74 377.24 2315.70 29.62 2012-02-04 21:15:07.000 035 33355.73 377.24 2315.75 29.62 2012-02-04 21:15:08.000 035 33355.68 377.25 2315.81 29.62 2012-02-04 21:15:09.000 035 33355.69 377.30 2315.66 29.62 2012-02-04 21:15:10.000 035 33355.59 377.28 2315.78 29.62 2012-02-04 21:15:11.000 035 33355.67 377.26 2315.79 29.62 2012-02-04 21:15:12.000 035 33355.78 377.25 2315.76 29.62 2012-02-04 21:15:13.000 035 33355.63 377.25 2315.81 29.62 2012-02-04 21:15:14.000 035 33355.68 377.27 2315.76 29.62 2012-02-04 21:15:15.000 035 33355.66 377.27 2315.70 29.62 2012-02-04 21:15:16.000 035 33355.73 377.26 2315.77 29.62 2012-02-04 21:15:17.000 035 33355.60 377.25 2315.64 29.62 2012-02-04 21:15:18.000 035 33355.66 377.25 2315.84 29.62 2012-02-04 21:15:19.000 035 33355.65 377.24 2315.74 29.62 2012-02-04 21:15:20.000 035 33355.64 377.24 2315.77 29.62 2012-02-04 21:15:21.000 035 33355.76 377.26 2315.82 29.62 2012-02-04 21:15:22.000 035 33355.74 377.26 2315.68 29.62 2012-02-04 21:15:23.000 035 33355.51 377.19 2315.68 29.62 2012-02-04 21:15:24.000 035 33355.77 377.26 2315.71 29.62 2012-02-04 21:15:25.000 035 33355.69 377.23 2315.70 29.62 2012-02-04 21:15:26.000 035 33355.66 377.30 2315.81 29.62 2012-02-04 21:15:27.000 035 33355.67 377.24 2315.81 29.62 2012-02-04 21:15:28.000 035 33355.65 377.25 2315.70 29.62 2012-02-04 21:15:29.000 035 33355.63 377.31 2315.79 29.62 2012-02-04 21:15:30.000 035 33355.59 377.26 2315.75 29.62 2012-02-04 21:15:30.000 035 33355.61 377.27 2315.68 29.62 2012-02-04 21:15:32.000 035 33355.61 377.25 2315.70 29.62 2012-02-04 21:15:33.000 035 33355.60 377.30 2315.69 29.62 2012-02-04 21:15:34.000 035 33355.62 377.26 2315.84 29.62 2012-02-04 21:15:35.000 035 33355.62 377.28 2315.82 29.62 2012-02-04 21:15:36.000 035 33355.66 377.28 2315.79 29.62 2012-02-04 21:15:37.000 035 33355.59 377.32 2315.79 29.62 2012-02-04 21:15:38.000 035 33355.61 377.32 2315.78 29.62 2012-02-04 21:15:39.000 035 33355.65 377.30 2315.77 29.62 2012-02-04 21:15:40.000 035 33355.59 377.30 2315.78 29.62 2012-02-04 21:15:41.000 035 33355.66 377.29 2315.78 29.62 2012-02-04 21:15:42.000 035 33355.63 377.31 2315.94 29.62 2012-02-04 21:15:43.000 035 33355.59 377.32 2315.86 29.62 2012-02-04 21:15:43.000 035 33355.68 377.24 2315.78 29.62 2012-02-04 21:15:45.000 035 33355.66 377.26 2315.84 29.62 2012-02-04 21:15:46.000 035 33355.53 377.30 2315.77 29.62 2012-02-04 21:15:47.000 035 33355.61 377.33 2315.71 29.62 2012-02-04 21:15:48.000 035 33355.62 377.35 2315.82 29.62 2012-02-04 21:15:49.000 035 33355.61 377.32 2315.83 29.62 2012-02-04 21:15:50.000 035 33355.61 377.31 2315.73 29.62 2012-02-04 21:15:51.000 035 33355.53 377.30 2315.81 29.62 2012-02-04 21:15:52.000 035 33355.57 377.29 2315.75 29.62 2012-02-04 21:15:53.000 035 33355.53 377.32 2315.81 29.62 2012-02-04 21:15:54.000 035 33355.56 377.30 2315.80 29.62 2012-02-04 21:15:55.000 035 33355.44 377.29 2315.78 29.62 2012-02-04 21:15:56.000 035 33355.51 377.32 2315.77 29.62 2012-02-04 21:15:57.000 035 33355.51 377.31 2315.82 29.62 2012-02-04 21:15:58.000 035 33355.56 377.31 2315.78 29.62 2012-02-04 21:15:59.000 035 33355.53 377.31 2315.78 29.62 2012-02-04 21:16:00.000 035 33355.51 377.33 2315.84 29.62 2012-02-04 21:16:01.000 035 33355.46 377.38 2315.78 29.62 2012-02-04 21:16:02.000 035 33355.48 377.36 2315.83 29.62 2012-02-04 21:16:03.000 035 33355.53 377.38 2315.78 29.62 2012-02-04 21:16:04.000 035 33355.45 377.34 2315.79 29.62 2012-02-04 21:16:05.000 035 33355.56 377.38 2315.79 29.62 2012-02-04 21:16:06.000 035 33355.45 377.36 2315.84 29.62 2012-02-04 21:16:07.000 035 33355.46 377.36 2315.85 29.62 2012-02-04 21:16:08.000 035 33355.44 377.37 2315.85 29.62 2012-02-04 21:16:09.000 035 33355.43 377.36 2315.90 29.62 2012-02-04 21:16:10.000 035 33355.39 377.35 2315.82 29.62 2012-02-04 21:16:11.000 035 33355.49 377.39 2315.84 29.62 2012-02-04 21:16:12.000 035 33355.49 377.40 2315.89 29.62 2012-02-04 21:16:13.000 035 33355.44 377.39 2315.85 29.62 2012-02-04 21:16:14.000 035 33355.41 377.40 2315.74 29.62 2012-02-04 21:16:15.000 035 33355.45 377.39 2315.82 29.62 2012-02-04 21:16:16.000 035 33355.41 377.40 2315.85 29.62 2012-02-04 21:16:17.000 035 33355.46 377.41 2315.75 29.62 2012-02-04 21:16:18.000 035 33355.44 377.39 2315.89 29.62 2012-02-04 21:16:19.000 035 33355.46 377.40 2315.84 29.62 2012-02-04 21:16:20.000 035 33355.57 377.44 2315.82 29.62 2012-02-04 21:16:21.000 035 33355.49 377.38 2315.85 29.62 2012-02-04 21:16:22.000 035 33355.42 377.38 2315.86 29.62 2012-02-04 21:16:23.000 035 33355.50 377.35 2315.93 29.62 2012-02-04 21:16:24.000 035 33355.35 377.39 2315.81 29.62 2012-02-04 21:16:24.000 035 33355.40 377.41 2315.85 29.62 2012-02-04 21:16:26.000 035 33355.51 377.39 2315.93 29.62 2012-02-04 21:16:27.000 035 33355.47 377.44 2315.84 29.62 2012-02-04 21:16:28.000 035 33355.45 377.40 2315.83 29.62 2012-02-04 21:16:29.000 035 33355.46 377.38 2315.82 29.62 2012-02-04 21:16:30.000 035 33355.52 377.45 2315.86 29.62 2012-02-04 21:16:31.000 035 33355.44 377.42 2315.82 29.62 2012-02-04 21:16:32.000 035 33355.52 377.42 2315.79 29.62 2012-02-04 21:16:33.000 035 33355.50 377.38 2315.78 29.62 2012-02-04 21:16:34.000 035 33355.44 377.36 2315.81 29.62 2012-02-04 21:16:35.000 035 33355.38 377.40 2315.79 29.62 2012-02-04 21:16:36.000 035 33355.45 377.39 2315.82 29.62 2012-02-04 21:16:37.000 035 33355.47 377.35 2315.83 29.62 2012-02-04 21:16:37.000 035 33355.47 377.44 2315.81 29.62 2012-02-04 21:16:39.000 035 33355.39 377.41 2315.81 29.62 2012-02-04 21:16:40.000 035 33355.47 377.38 2315.82 29.62 2012-02-04 21:16:41.000 035 33355.43 377.40 2315.82 29.62 2012-02-04 21:16:42.000 035 33355.48 377.40 2315.82 29.62 2012-02-04 21:16:43.000 035 33355.47 377.38 2315.92 29.62 2012-02-04 21:16:44.000 035 33355.44 377.40 2315.87 29.62 2012-02-04 21:16:45.000 035 33355.35 377.41 2315.81 29.62 2012-02-04 21:16:46.000 035 33355.44 377.41 2315.78 29.62 2012-02-04 21:16:47.000 035 33355.40 377.39 2315.88 29.62 2012-02-04 21:16:48.000 035 33355.41 377.41 2315.85 29.62 2012-02-04 21:16:49.000 035 33355.41 377.46 2315.84 29.62 2012-02-04 21:16:50.000 035 33355.36 377.46 2315.82 29.62 2012-02-04 21:16:51.000 035 33355.48 377.42 2315.81 29.62 2012-02-04 21:16:52.000 035 33355.35 377.42 2315.81 29.62 2012-02-04 21:16:53.000 035 33355.49 377.49 2315.79 29.62 2012-02-04 21:16:54.000 035 33355.36 377.44 2315.88 29.62 2012-02-04 21:16:55.000 035 33355.36 377.43 2315.82 29.62 2012-02-04 21:16:56.000 035 33355.37 377.46 2315.84 29.62 2012-02-04 21:16:57.000 035 33355.35 377.48 2315.82 29.62 2012-02-04 21:16:58.000 035 33355.36 377.49 2315.80 29.62 2012-02-04 21:16:59.000 035 33355.43 377.45 2315.84 29.62 2012-02-04 21:17:00.000 035 33355.41 377.44 2315.84 29.62 2012-02-04 21:17:01.000 035 33355.34 377.42 2315.82 29.63 2012-02-04 21:17:02.000 035 33355.38 377.45 2315.83 29.63 2012-02-04 21:17:03.000 035 33355.32 377.49 2315.82 29.63 2012-02-04 21:17:04.000 035 33355.30 377.45 2315.86 29.63 2012-02-04 21:17:05.000 035 33355.46 377.42 2315.86 29.62 2012-02-04 21:17:06.000 035 33355.40 377.48 2315.80 29.63 2012-02-04 21:17:07.000 035 33355.39 377.49 2315.79 29.63 2012-02-04 21:17:08.000 035 33355.40 377.46 2315.88 29.63 2012-02-04 21:17:09.000 035 33355.44 377.49 2315.85 29.63 2012-02-04 21:17:10.000 035 33355.50 377.46 2315.86 29.62 2012-02-04 21:17:11.000 035 33355.33 377.48 2315.89 29.63 2012-02-04 21:17:12.000 035 33355.43 377.48 2315.82 29.63 2012-02-04 21:17:13.000 035 33355.41 377.50 2315.84 29.63 2012-02-04 21:17:14.000 035 33355.44 377.48 2315.84 29.63 2012-02-04 21:17:15.000 035 33355.41 377.48 2315.84 29.63 2012-02-04 21:17:16.000 035 33355.40 377.51 2315.84 29.63 2012-02-04 21:17:17.000 035 33355.41 377.49 2315.88 29.63 2012-02-04 21:17:18.000 035 33355.34 377.49 2315.82 29.63 2012-02-04 21:17:18.000 035 33355.37 377.50 2315.91 29.63 2012-02-04 21:17:20.000 035 33355.32 377.52 2315.86 29.63 2012-02-04 21:17:21.000 035 33355.37 377.48 2315.81 29.63 2012-02-04 21:17:22.000 035 33355.32 377.54 2315.92 29.63 2012-02-04 21:17:23.000 035 33355.32 377.52 2315.85 29.63 2012-02-04 21:17:24.000 035 33355.31 377.49 2315.85 29.63 2012-02-04 21:17:25.000 035 33355.24 377.56 2315.85 29.63 2012-02-04 21:17:26.000 035 33355.23 377.52 2315.81 29.63 2012-02-04 21:17:27.000 035 33355.35 377.54 2315.99 29.63 2012-02-04 21:17:28.000 035 33355.37 377.56 2315.86 29.63 2012-02-04 21:17:29.000 035 33355.28 377.55 2315.82 29.63 2012-02-04 21:17:30.000 035 33355.29 377.52 2315.95 29.63 2012-02-04 21:17:31.000 035 33355.38 377.57 2315.84 29.63 2012-02-04 21:17:31.000 035 33355.40 377.54 2315.86 29.63 2012-02-04 21:17:33.000 035 33355.31 377.57 2315.95 29.63 2012-02-04 21:17:34.000 035 33355.37 377.56 2315.87 29.63 2012-02-04 21:17:35.000 035 33355.34 377.57 2315.97 29.63 2012-02-04 21:17:36.000 035 33355.40 377.56 2315.84 29.63 2012-02-04 21:17:37.000 035 33355.44 377.57 2316.00 29.63 2012-02-04 21:17:38.000 035 33355.44 377.57 2315.99 29.63 2012-02-04 21:17:39.000 035 33355.47 377.55 2315.94 29.63 2012-02-04 21:17:40.000 035 33355.48 377.59 2315.86 29.63 2012-02-04 21:17:41.000 035 33355.40 377.57 2315.82 29.63 2012-02-04 21:17:42.000 035 33355.50 377.59 2315.95 29.63 2012-02-04 21:17:43.000 035 33355.59 377.56 2315.90 29.63 2012-02-04 21:17:44.000 035 33355.57 377.55 2315.90 29.63 2012-02-04 21:17:45.000 035 33355.53 377.57 2315.89 29.63 2012-02-04 21:17:46.000 035 33355.56 377.58 2315.90 29.63 2012-02-04 21:17:47.000 035 33355.54 377.61 2315.92 29.63 2012-02-04 21:17:48.000 035 33355.62 377.62 2315.84 29.63 2012-02-04 21:17:49.000 035 33355.57 377.60 2315.86 29.63 2012-02-04 21:17:50.000 035 33355.55 377.60 2315.85 29.63 2012-02-04 21:17:51.000 035 33355.53 377.60 2315.88 29.63 2012-02-04 21:17:52.000 035 33355.61 377.66 2315.87 29.63 2012-02-04 21:17:53.000 035 33355.65 377.61 2315.94 29.63 2012-02-04 21:17:54.000 035 33355.46 377.62 2315.82 29.63 2012-02-04 21:17:55.000 035 33355.58 377.60 2315.82 29.63 2012-02-04 21:17:56.000 035 33355.53 377.63 2315.86 29.63 2012-02-04 21:17:57.000 035 33355.44 377.65 2315.81 29.63 2012-02-04 21:17:58.000 035 33355.52 377.64 2315.77 29.63 2012-02-04 21:17:59.000 035 33355.42 377.64 2315.81 29.63 2012-02-04 21:18:00.000 035 33355.47 377.66 2315.82 29.63 2012-02-04 21:18:01.000 035 33355.38 377.64 2315.83 29.63 2012-02-04 21:18:02.000 035 33355.44 377.68 2315.81 29.63 2012-02-04 21:18:03.000 035 33355.47 377.65 2315.86 29.63 2012-02-04 21:18:04.000 035 33355.32 377.68 2315.87 29.63 2012-02-04 21:18:05.000 035 33355.42 377.69 2315.94 29.63 2012-02-04 21:18:06.000 035 33355.41 377.65 2315.86 29.63 2012-02-04 21:18:07.000 035 33355.36 377.65 2315.84 29.63 2012-02-04 21:18:08.000 035 33355.37 377.68 2315.93 29.63 2012-02-04 21:18:09.000 035 33355.44 377.63 2315.89 29.63 2012-02-04 21:18:10.000 035 33355.40 377.66 2315.91 29.63 2012-02-04 21:18:11.000 035 33355.37 377.65 2315.83 29.63 2012-02-04 21:18:12.000 035 33355.39 377.62 2315.95 29.63 2012-02-04 21:18:12.000 035 33355.50 377.66 2315.91 29.63 2012-02-04 21:18:14.000 035 33355.43 377.66 2315.89 29.63 2012-02-04 21:18:15.000 035 33355.44 377.69 2315.91 29.63 2012-02-04 21:18:16.000 035 33355.53 377.66 2315.93 29.63 2012-02-04 21:18:17.000 035 33355.50 377.66 2315.91 29.63 2012-02-04 21:18:18.000 035 33355.53 377.65 2315.86 29.63 2012-02-04 21:18:19.000 035 33355.43 377.67 2315.87 29.63 2012-02-04 21:18:20.000 035 33355.46 377.68 2315.89 29.63 2012-02-04 21:18:21.000 035 33355.52 377.62 2315.85 29.63 2012-02-04 21:18:22.000 035 33355.50 377.64 2315.77 29.63 2012-02-04 21:18:23.000 035 33355.47 377.66 2315.90 29.63 2012-02-04 21:18:24.000 035 33355.45 377.68 2315.94 29.63 2012-02-04 21:18:25.000 035 33355.64 377.68 2315.91 29.63 2012-02-04 21:18:25.000 035 33355.51 377.68 2315.84 29.63 2012-02-04 21:18:27.000 035 33355.58 377.66 2315.88 29.63 2012-02-04 21:18:28.000 035 33355.61 377.66 2315.84 29.63 2012-02-04 21:18:29.000 035 33355.57 377.63 2315.87 29.63 2012-02-04 21:18:30.000 035 33355.53 377.69 2315.90 29.63 2012-02-04 21:18:31.000 035 33355.57 377.70 2315.86 29.63 2012-02-04 21:18:32.000 035 33355.56 377.67 2315.82 29.63 2012-02-04 21:18:33.000 035 33355.52 377.66 2315.74 29.63 2012-02-04 21:18:34.000 035 33355.48 377.67 2315.78 29.63 2012-02-04 21:18:35.000 035 33355.45 377.66 2315.80 29.63 2012-02-04 21:18:36.000 035 33355.32 377.62 2315.80 29.63 2012-02-04 21:18:37.000 035 33355.48 377.66 2315.84 29.63 2012-02-04 21:18:38.000 035 33355.38 377.67 2315.82 29.63 2012-02-04 21:18:39.000 035 33355.41 377.65 2315.89 29.63 2012-02-04 21:18:40.000 035 33355.38 377.65 2315.80 29.63 2012-02-04 21:18:41.000 035 33355.48 377.68 2315.89 29.63 2012-02-04 21:18:42.000 035 33355.38 377.69 2315.86 29.63 2012-02-04 21:18:43.000 035 33355.49 377.66 2315.87 29.63 2012-02-04 21:18:44.000 035 33355.38 377.68 2315.92 29.63 2012-02-04 21:18:45.000 035 33355.32 377.72 2315.86 29.63 2012-02-04 21:18:46.000 035 33355.36 377.71 2315.89 29.63 2012-02-04 21:18:47.000 035 33355.43 377.69 2315.89 29.63 2012-02-04 21:18:48.000 035 33355.43 377.67 2315.93 29.63 2012-02-04 21:18:49.000 035 33355.49 377.65 2315.79 29.63 2012-02-04 21:18:50.000 035 33355.48 377.63 2315.78 29.63 2012-02-04 21:18:51.000 035 33355.52 377.69 2315.91 29.63 2012-02-04 21:18:52.000 035 33355.48 377.67 2315.82 29.63 2012-02-04 21:18:53.000 035 33355.54 377.66 2315.83 29.63 2012-02-04 21:18:54.000 035 33355.41 377.68 2315.94 29.63 2012-02-04 21:18:55.000 035 33355.54 377.69 2315.88 29.63 2012-02-04 21:18:56.000 035 33355.54 377.68 2315.88 29.63 2012-02-04 21:18:57.000 035 33355.56 377.71 2315.82 29.63 2012-02-04 21:18:58.000 035 33355.53 377.68 2315.93 29.63 2012-02-04 21:18:59.000 035 33355.48 377.66 2315.86 29.63 2012-02-04 21:19:00.000 035 33355.62 377.71 2315.94 29.63 2012-02-04 21:19:01.000 035 33355.65 377.64 2315.81 29.63 2012-02-04 21:19:02.000 035 33355.58 377.66 2315.91 29.63 2012-02-04 21:19:03.000 035 33355.62 377.68 2315.95 29.63 2012-02-04 21:19:04.000 035 33355.68 377.72 2315.89 29.63 2012-02-04 21:19:05.000 035 33355.53 377.67 2315.81 29.63 2012-02-04 21:19:06.000 035 33355.73 377.68 2315.86 29.63 2012-02-04 21:19:06.000 035 33355.65 377.66 2315.81 29.63 2012-02-04 21:19:08.000 035 33355.62 377.65 2315.81 29.63 2012-02-04 21:19:09.000 035 33355.64 377.64 2315.79 29.63 2012-02-04 21:19:10.000 035 33355.71 377.63 2315.80 29.63 2012-02-04 21:19:11.000 035 33355.73 377.61 2315.79 29.63 2012-02-04 21:19:12.000 035 33355.76 377.66 2315.83 29.63 2012-02-04 21:19:13.000 035 33355.66 377.60 2315.83 29.63 2012-02-04 21:19:14.000 035 33355.77 377.61 2315.78 29.63 2012-02-04 21:19:15.000 035 33355.84 377.60 2315.84 29.63 2012-02-04 21:19:16.000 035 33355.77 377.58 2315.87 29.63 2012-02-04 21:19:17.000 035 33355.75 377.57 2315.81 29.63 2012-02-04 21:19:18.000 035 33355.81 377.56 2315.88 29.63 2012-02-04 21:19:19.000 035 33355.78 377.57 2315.69 29.63 2012-02-04 21:19:19.000 035 33355.72 377.59 2315.75 29.63 2012-02-04 21:19:21.000 035 33355.84 377.57 2315.79 29.63 2012-02-04 21:19:22.000 035 33355.79 377.59 2315.76 29.63 2012-02-04 21:19:23.000 035 33355.80 377.58 2315.70 29.63 2012-02-04 21:19:24.000 035 33355.75 377.55 2315.77 29.63 2012-02-04 21:19:25.000 035 33355.72 377.61 2315.79 29.63 2012-02-04 21:19:26.000 035 33355.74 377.62 2315.79 29.63 2012-02-04 21:19:27.000 035 33355.81 377.62 2315.74 29.63 2012-02-04 21:19:28.000 035 33355.83 377.58 2315.77 29.63 2012-02-04 21:19:29.000 035 33355.72 377.57 2315.78 29.63 2012-02-04 21:19:30.000 035 33355.85 377.59 2315.70 29.63 2012-02-04 21:19:31.000 035 33355.84 377.63 2315.88 29.63 2012-02-04 21:19:32.000 035 33355.87 377.60 2315.78 29.63 2012-02-04 21:19:33.000 035 33355.74 377.66 2315.79 29.63 2012-02-04 21:19:34.000 035 33355.75 377.64 2315.74 29.63 2012-02-04 21:19:35.000 035 33355.81 377.61 2315.81 29.63 2012-02-04 21:19:36.000 035 33355.84 377.61 2315.78 29.63 2012-02-04 21:19:37.000 035 33355.85 377.63 2315.82 29.63 2012-02-04 21:19:38.000 035 33355.87 377.59 2315.78 29.63 2012-02-04 21:19:39.000 035 33355.84 377.59 2315.73 29.63 2012-02-04 21:19:40.000 035 33355.90 377.63 2315.75 29.63 2012-02-04 21:19:41.000 035 33355.82 377.65 2315.75 29.63 2012-02-04 21:19:42.000 035 33355.78 377.63 2315.79 29.63 2012-02-04 21:19:43.000 035 33355.84 377.65 2315.71 29.63 2012-02-04 21:19:44.000 035 33355.72 377.61 2315.63 29.63 2012-02-04 21:19:45.000 035 33355.77 377.64 2315.78 29.63 2012-02-04 21:19:46.000 035 33355.74 377.62 2315.77 29.63 2012-02-04 21:19:47.000 035 33355.77 377.67 2315.70 29.63 2012-02-04 21:19:48.000 035 33355.81 377.66 2315.72 29.63 2012-02-04 21:19:49.000 035 33355.74 377.63 2315.74 29.63 2012-02-04 21:19:50.000 035 33355.72 377.63 2315.79 29.63 2012-02-04 21:19:51.000 035 33355.66 377.71 2315.72 29.63 2012-02-04 21:19:52.000 035 33355.72 377.66 2315.76 29.63 2012-02-04 21:19:53.000 035 33355.73 377.65 2315.82 29.63 2012-02-04 21:19:54.000 035 33355.69 377.65 2315.76 29.63 2012-02-04 21:19:55.000 035 33355.77 377.66 2315.72 29.63 2012-02-04 21:19:56.000 035 33355.71 377.64 2315.72 29.63 2012-02-04 21:19:57.000 035 33355.74 377.65 2315.78 29.63 2012-02-04 21:19:58.000 035 33355.64 377.68 2315.78 29.63 2012-02-04 21:19:59.000 035 33355.56 377.62 2315.79 29.63 2012-02-04 21:20:00.000 035 33355.57 377.65 2315.81 29.63 2012-02-04 21:20:00.000 035 33355.56 377.69 2315.84 29.63 2012-02-04 21:20:02.000 035 33355.56 377.69 2315.80 29.63 2012-02-04 21:20:03.000 035 33355.56 377.73 2315.81 29.63 2012-02-04 21:20:04.000 035 33355.53 377.71 2315.87 29.63 2012-02-04 21:20:05.000 035 33355.53 377.68 2315.80 29.63 2012-02-04 21:20:06.000 035 33355.57 377.66 2315.75 29.63 2012-02-04 21:20:07.000 035 33355.62 377.69 2315.84 29.63 2012-02-04 21:20:08.000 035 33355.62 377.70 2315.85 29.63 2012-02-04 21:20:09.000 035 33355.54 377.71 2315.85 29.63 2012-02-04 21:20:10.000 035 33355.44 377.72 2315.89 29.63 2012-02-04 21:20:11.000 035 33355.50 377.70 2315.84 29.63 2012-02-04 21:20:12.000 035 33355.47 377.71 2315.85 29.63 2012-02-04 21:20:13.000 035 33355.46 377.75 2315.82 29.63 2012-02-04 21:20:13.000 035 33355.43 377.73 2315.77 29.63 2012-02-04 21:20:15.000 035 33355.55 377.71 2315.90 29.63 2012-02-04 21:20:16.000 035 33355.47 377.78 2315.93 29.63 2012-02-04 21:20:17.000 035 33355.47 377.72 2315.81 29.63 2012-02-04 21:20:18.000 035 33355.54 377.77 2315.79 29.63 2012-02-04 21:20:19.000 035 33355.38 377.73 2315.88 29.63 2012-02-04 21:20:20.000 035 33355.50 377.73 2315.90 29.63 2012-02-04 21:20:21.000 035 33355.43 377.70 2315.93 29.63 2012-02-04 21:20:22.000 035 33355.46 377.70 2315.95 29.63 2012-02-04 21:20:23.000 035 33355.37 377.69 2315.84 29.63 2012-02-04 21:20:24.000 035 33355.47 377.70 2315.89 29.63 2012-02-04 21:20:25.000 035 33355.50 377.71 2315.94 29.63 2012-02-04 21:20:26.000 035 33355.45 377.67 2316.00 29.63 2012-02-04 21:20:27.000 035 33355.49 377.69 2315.93 29.63 2012-02-04 21:20:28.000 035 33355.47 377.71 2315.92 29.63 2012-02-04 21:20:29.000 035 33355.51 377.69 2315.78 29.63 2012-02-04 21:20:30.000 035 33355.46 377.70 2315.89 29.63 2012-02-04 21:20:31.000 035 33355.53 377.65 2315.96 29.63 2012-02-04 21:20:32.000 035 33355.48 377.64 2315.94 29.63 2012-02-04 21:20:33.000 035 33355.48 377.70 2316.01 29.63 2012-02-04 21:20:34.000 035 33355.54 377.66 2315.93 29.63 2012-02-04 21:20:35.000 035 33355.46 377.64 2315.92 29.63 2012-02-04 21:20:36.000 035 33355.53 377.67 2315.92 29.63 2012-02-04 21:20:37.000 035 33355.50 377.69 2315.93 29.63 2012-02-04 21:20:38.000 035 33355.58 377.68 2315.85 29.63 2012-02-04 21:20:39.000 035 33355.53 377.68 2315.84 29.63 2012-02-04 21:20:40.000 035 33355.45 377.65 2315.88 29.63 2012-02-04 21:20:41.000 035 33355.43 377.71 2315.91 29.63 2012-02-04 21:20:42.000 035 33355.41 377.71 2315.82 29.63 2012-02-04 21:20:43.000 035 33355.41 377.72 2315.84 29.63 2012-02-04 21:20:44.000 035 33355.37 377.71 2315.85 29.63 2012-02-04 21:20:45.000 035 33355.46 377.71 2315.88 29.63 2012-02-04 21:20:46.000 035 33355.38 377.70 2315.81 29.63 2012-02-04 21:20:47.000 035 33355.37 377.71 2315.88 29.63 2012-02-04 21:20:48.000 035 33355.28 377.75 2315.92 29.63 2012-02-04 21:20:49.000 035 33355.45 377.71 2315.89 29.63 2012-02-04 21:20:50.000 035 33355.40 377.73 2315.86 29.63 2012-02-04 21:20:51.000 035 33355.40 377.73 2315.97 29.63 2012-02-04 21:20:52.000 035 33355.32 377.81 2315.91 29.63 2012-02-04 21:20:53.000 035 33355.39 377.76 2315.91 29.63 2012-02-04 21:20:54.000 035 33355.41 377.79 2315.88 29.63 2012-02-04 21:20:54.000 035 33355.33 377.77 2315.93 29.63 2012-02-04 21:20:56.000 035 33355.37 377.81 2315.90 29.63 2012-02-04 21:20:57.000 035 33355.37 377.79 2315.94 29.63 2012-02-04 21:20:58.000 035 33355.45 377.79 2315.92 29.63 2012-02-04 21:20:59.000 035 33355.49 377.81 2315.97 29.63 2012-02-04 21:21:00.000 035 33355.41 377.79 2315.95 29.63 2012-02-04 21:21:01.000 035 33355.49 377.78 2315.98 29.63 2012-02-04 21:21:02.000 035 33355.45 377.79 2315.94 29.63 2012-02-04 21:21:03.000 035 33355.48 377.74 2315.95 29.63 2012-02-04 21:21:04.000 035 33355.51 377.79 2315.92 29.63 2012-02-04 21:21:05.000 035 33355.47 377.79 2315.93 29.63 2012-02-04 21:21:06.000 035 33355.51 377.82 2315.93 29.63 2012-02-04 21:21:07.000 035 33355.47 377.77 2315.94 29.63 2012-02-04 21:21:07.000 035 33355.56 377.77 2315.97 29.63 2012-02-04 21:21:09.000 035 33355.53 377.79 2315.91 29.63 2012-02-04 21:21:10.000 035 33355.51 377.81 2315.86 29.63 2012-02-04 21:21:11.000 035 33355.49 377.83 2315.93 29.63 2012-02-04 21:21:12.000 035 33355.52 377.76 2315.84 29.63 2012-02-04 21:21:13.000 035 33355.50 377.84 2315.92 29.63 2012-02-04 21:21:14.000 035 33355.51 377.85 2315.89 29.63 2012-02-04 21:21:15.000 035 33355.54 377.78 2315.88 29.63 2012-02-04 21:21:16.000 035 33355.43 377.83 2315.93 29.63 2012-02-04 21:21:17.000 035 33355.49 377.83 2315.86 29.63 2012-02-04 21:21:18.000 035 33355.52 377.82 2315.94 29.63 2012-02-04 21:21:19.000 035 33355.43 377.84 2315.91 29.63 2012-02-04 21:21:20.000 035 33355.43 377.81 2315.88 29.63 2012-02-04 21:21:21.000 035 33355.48 377.85 2315.97 29.63 2012-02-04 21:21:22.000 035 33355.46 377.84 2315.82 29.63 2012-02-04 21:21:23.000 035 33355.50 377.88 2315.96 29.63 2012-02-04 21:21:24.000 035 33355.46 377.89 2315.81 29.63 2012-02-04 21:21:25.000 035 33355.44 377.86 2315.85 29.63 2012-02-04 21:21:26.000 035 33355.47 377.88 2315.87 29.63 2012-02-04 21:21:27.000 035 33355.49 377.86 2315.88 29.63 2012-02-04 21:21:28.000 035 33355.50 377.86 2315.83 29.63 2012-02-04 21:21:29.000 035 33355.44 377.86 2315.85 29.63 2012-02-04 21:21:30.000 035 33355.49 377.92 2315.93 29.63 2012-02-04 21:21:31.000 035 33355.52 377.86 2315.92 29.63 2012-02-04 21:21:32.000 035 33355.50 377.86 2315.97 29.63 2012-02-04 21:21:33.000 035 33355.48 377.91 2316.00 29.63 2012-02-04 21:21:34.000 035 33355.51 377.89 2315.95 29.63 2012-02-04 21:21:35.000 035 33355.50 377.90 2315.91 29.63 2012-02-04 21:21:36.000 035 33355.35 377.89 2316.02 29.63 2012-02-04 21:21:37.000 035 33355.50 377.93 2315.93 29.63 2012-02-04 21:21:38.000 035 33355.50 377.93 2315.86 29.63 2012-02-04 21:21:39.000 035 33355.50 377.90 2315.92 29.63 2012-02-04 21:21:40.000 035 33355.40 377.89 2315.90 29.63 2012-02-04 21:21:41.000 035 33355.50 377.92 2315.91 29.63 2012-02-04 21:21:42.000 035 33355.46 377.94 2315.95 29.63 2012-02-04 21:21:43.000 035 33355.57 377.91 2316.01 29.63 2012-02-04 21:21:44.000 035 33355.50 377.92 2315.94 29.63 2012-02-04 21:21:45.000 035 33355.39 377.94 2315.85 29.63 2012-02-04 21:21:46.000 035 33355.46 377.92 2315.88 29.63 2012-02-04 21:21:47.000 035 33355.44 377.90 2315.95 29.63 2012-02-04 21:21:48.000 035 33355.42 377.92 2315.84 29.63 2012-02-04 21:21:48.000 035 33355.49 377.94 2315.95 29.63 2012-02-04 21:21:50.000 035 33355.44 377.96 2315.91 29.63 2012-02-04 21:21:51.000 035 33355.48 377.96 2315.97 29.63 2012-02-04 21:21:52.000 035 33355.44 377.93 2316.05 29.63 2012-02-04 21:21:53.000 035 33355.49 377.92 2315.85 29.63 2012-02-04 21:21:54.000 035 33355.34 377.97 2315.88 29.63 2012-02-04 21:21:55.000 035 33355.46 377.96 2315.94 29.63 2012-02-04 21:21:56.000 035 33355.41 377.94 2315.90 29.63 2012-02-04 21:21:57.000 035 33355.44 377.90 2315.91 29.63 2012-02-04 21:21:58.000 035 33355.34 377.96 2315.93 29.63 2012-02-04 21:21:59.000 035 33355.43 377.94 2315.93 29.63 2012-02-04 21:22:00.000 035 33355.35 377.95 2315.91 29.63 2012-02-04 21:22:01.000 035 33355.42 377.97 2315.99 29.63 2012-02-04 21:22:01.000 035 33355.40 377.94 2315.95 29.63 2012-02-04 21:22:03.000 035 33355.35 377.96 2315.96 29.63 2012-02-04 21:22:04.000 035 33355.48 377.96 2315.93 29.63 2012-02-04 21:22:05.000 035 33355.47 377.98 2315.99 29.63 2012-02-04 21:22:06.000 035 33355.28 377.98 2315.82 29.63 2012-02-04 21:22:07.000 035 33355.29 377.95 2315.94 29.63 2012-02-04 21:22:08.000 035 33355.29 377.96 2315.90 29.63 2012-02-04 21:22:09.000 035 33355.40 378.01 2315.96 29.63 2012-02-04 21:22:10.000 035 33355.35 378.01 2315.94 29.63 2012-02-04 21:22:11.000 035 33355.31 378.01 2315.85 29.63 2012-02-04 21:22:12.000 035 33355.27 378.01 2315.94 29.63 2012-02-04 21:22:13.000 035 33355.29 378.01 2315.91 29.63 2012-02-04 21:22:14.000 035 33355.25 378.00 2315.98 29.63 2012-02-04 21:22:15.000 035 33355.37 377.98 2315.96 29.63 2012-02-04 21:22:16.000 035 33355.31 377.98 2316.01 29.63 2012-02-04 21:22:17.000 035 33355.19 378.00 2315.98 29.63 2012-02-04 21:22:18.000 035 33355.27 377.97 2315.98 29.63 2012-02-04 21:22:19.000 035 33355.21 378.00 2316.03 29.63 2012-02-04 21:22:20.000 035 33355.23 378.02 2315.99 29.63 2012-02-04 21:22:21.000 035 33355.22 378.04 2315.93 29.63 2012-02-04 21:22:22.000 035 33355.25 378.03 2316.01 29.63 2012-02-04 21:22:23.000 035 33355.19 378.03 2316.08 29.63 2012-02-04 21:22:24.000 035 33355.23 378.02 2316.03 29.63 2012-02-04 21:22:25.000 035 33355.19 378.02 2315.99 29.63 2012-02-04 21:22:26.000 035 33355.13 378.02 2315.99 29.63 2012-02-04 21:22:27.000 035 33355.21 378.03 2315.94 29.63 2012-02-04 21:22:28.000 035 33355.21 378.02 2315.97 29.63 2012-02-04 21:22:29.000 035 33355.19 378.02 2316.01 29.63 2012-02-04 21:22:30.000 035 33355.22 378.05 2316.06 29.63 2012-02-04 21:22:31.000 035 33355.18 378.09 2315.97 29.63 2012-02-04 21:22:32.000 035 33355.15 378.08 2315.97 29.63 2012-02-04 21:22:33.000 035 33355.24 378.09 2316.08 29.63 2012-02-04 21:22:34.000 035 33355.16 378.08 2315.97 29.63 2012-02-04 21:22:35.000 035 33355.20 378.09 2316.01 29.63 2012-02-04 21:22:36.000 035 33355.13 378.10 2316.03 29.63 2012-02-04 21:22:37.000 035 33355.16 378.10 2316.01 29.63 2012-02-04 21:22:38.000 035 33355.15 378.13 2315.99 29.63 2012-02-04 21:22:39.000 035 33355.07 378.08 2316.04 29.63 2012-02-04 21:22:40.000 035 33355.18 378.14 2316.08 29.63 2012-02-04 21:22:41.000 035 33355.03 378.12 2316.04 29.63 2012-02-04 21:22:42.000 035 33355.17 378.09 2315.93 29.63 2012-02-04 21:22:42.000 035 33355.12 378.08 2316.06 29.63 2012-02-04 21:22:44.000 035 33355.05 378.10 2315.98 29.63 2012-02-04 21:22:45.000 035 33355.15 378.13 2316.00 29.63 2012-02-04 21:22:46.000 035 33355.16 378.12 2315.97 29.63 2012-02-04 21:22:47.000 035 33355.10 378.11 2316.01 29.63 2012-02-04 21:22:48.000 035 33355.15 378.13 2316.02 29.63 2012-02-04 21:22:49.000 035 33355.18 378.19 2315.96 29.63 2012-02-04 21:22:50.000 035 33355.15 378.17 2315.98 29.63 2012-02-04 21:22:51.000 035 33355.12 378.19 2316.00 29.63 2012-02-04 21:22:52.000 035 33355.16 378.16 2316.03 29.63 2012-02-04 21:22:53.000 035 33355.27 378.17 2316.05 29.63 2012-02-04 21:22:54.000 035 33355.20 378.19 2316.00 29.63 2012-02-04 21:22:55.000 035 33355.22 378.18 2316.00 29.63 2012-02-04 21:22:55.000 035 33355.26 378.18 2316.07 29.63 2012-02-04 21:22:57.000 035 33355.21 378.19 2316.01 29.63 2012-02-04 21:22:58.000 035 33355.19 378.17 2315.98 29.63 2012-02-04 21:22:59.000 035 33355.16 378.18 2315.96 29.63 2012-02-04 21:23:00.000 035 33355.31 378.17 2316.06 29.63 2012-02-04 21:23:01.000 035 33355.17 378.16 2315.98 29.63 2012-02-04 21:23:02.000 035 33355.19 378.18 2315.97 29.63 2012-02-04 21:23:03.000 035 33355.25 378.17 2316.04 29.63 2012-02-04 21:23:04.000 035 33355.24 378.17 2316.02 29.63 2012-02-04 21:23:05.000 035 33355.18 378.17 2315.98 29.63 2012-02-04 21:23:06.000 035 33355.20 378.15 2315.98 29.63 2012-02-04 21:23:07.000 035 33355.30 378.21 2316.03 29.63 2012-02-04 21:23:08.000 035 33355.26 378.20 2316.01 29.63 2012-02-04 21:23:09.000 035 33355.20 378.19 2315.99 29.63 2012-02-04 21:23:10.000 035 33355.10 378.20 2316.05 29.63 2012-02-04 21:23:11.000 035 33355.18 378.19 2315.99 29.63 2012-02-04 21:23:12.000 035 33355.19 378.23 2316.01 29.63 2012-02-04 21:23:13.000 035 33355.18 378.21 2315.99 29.63 2012-02-04 21:23:14.000 035 33355.10 378.21 2315.97 29.63 2012-02-04 21:23:15.000 035 33355.16 378.25 2316.00 29.63 2012-02-04 21:23:16.000 035 33355.17 378.27 2316.08 29.63 2012-02-04 21:23:17.000 035 33355.06 378.24 2316.06 29.63 2012-02-04 21:23:18.000 035 33355.08 378.31 2316.10 29.63 2012-02-04 21:23:19.000 035 33355.15 378.31 2316.06 29.63 2012-02-04 21:23:20.000 035 33355.10 378.29 2316.01 29.63 2012-02-04 21:23:21.000 035 33355.16 378.29 2316.06 29.63 2012-02-04 21:23:22.000 035 33355.13 378.33 2316.07 29.63 2012-02-04 21:23:23.000 035 33355.04 378.32 2316.00 29.63 2012-02-04 21:23:24.000 035 33355.18 378.30 2315.95 29.63 2012-02-04 21:23:25.000 035 33355.04 378.33 2316.07 29.63 2012-02-04 21:23:26.000 035 33355.13 378.33 2316.04 29.63 2012-02-04 21:23:27.000 035 33355.04 378.31 2316.03 29.63 2012-02-04 21:23:28.000 035 33355.04 378.38 2316.06 29.63 2012-02-04 21:23:29.000 035 33355.23 378.34 2316.07 29.63 2012-02-04 21:23:30.000 035 33355.02 378.32 2316.08 29.63 2012-02-04 21:23:31.000 035 33355.21 378.33 2316.08 29.63 2012-02-04 21:23:32.000 035 33355.09 378.32 2316.16 29.63 2012-02-04 21:23:33.000 035 33355.16 378.35 2316.03 29.63 2012-02-04 21:23:34.000 035 33355.07 378.36 2316.15 29.63 2012-02-04 21:23:35.000 035 33355.04 378.32 2316.12 29.63 2012-02-04 21:23:36.000 035 33355.18 378.34 2316.16 29.63 2012-02-04 21:23:36.000 035 33355.46 378.32 2316.06 29.63 2012-02-04 21:23:38.000 035 33355.28 378.35 2316.06 29.63 2012-02-04 21:23:39.000 035 33355.32 378.36 2316.05 29.63 2012-02-04 21:23:40.000 035 33355.25 378.33 2316.11 29.63 2012-02-04 21:23:41.000 035 33355.29 378.38 2315.95 29.63 2012-02-04 21:23:42.000 035 33355.28 378.33 2316.09 29.63 2012-02-04 21:23:43.000 035 33355.32 378.36 2316.03 29.63 2012-02-04 21:23:44.000 035 33355.26 378.33 2316.01 29.63 2012-02-04 21:23:45.000 035 33355.29 378.32 2316.10 29.63 2012-02-04 21:23:46.000 035 33355.29 378.31 2316.13 29.64 2012-02-04 21:23:47.000 035 33355.37 378.33 2316.12 29.63 2012-02-04 21:23:48.000 035 33355.34 378.35 2316.02 29.63 2012-02-04 21:23:49.000 035 33355.24 378.35 2316.09 29.64 2012-02-04 21:23:49.000 035 33355.29 378.35 2316.04 29.63 2012-02-04 21:23:51.000 035 33355.28 378.37 2316.04 29.63 2012-02-04 21:23:52.000 035 33355.19 378.36 2316.06 29.63 2012-02-04 21:23:53.000 035 33355.19 378.36 2316.07 29.63 2012-02-04 21:23:54.000 035 33355.22 378.34 2316.01 29.63 2012-02-04 21:23:55.000 035 33355.16 378.35 2315.98 29.63 2012-02-04 21:23:56.000 035 33355.23 378.33 2316.02 29.63 2012-02-04 21:23:57.000 035 33355.16 378.38 2315.94 29.63 2012-02-04 21:23:58.000 035 33355.18 378.38 2316.02 29.63 2012-02-04 21:23:59.000 035 33355.11 378.33 2316.05 29.63 2012-02-04 21:24:00.000 035 33355.28 378.40 2316.03 29.64 2012-02-04 21:24:01.000 035 33355.18 378.40 2315.98 29.63 2012-02-04 21:24:02.000 035 33355.25 378.40 2315.95 29.63 2012-02-04 21:24:03.000 035 33355.16 378.38 2316.05 29.64 2012-02-04 21:24:04.000 035 33355.22 378.37 2316.01 29.64 2012-02-04 21:24:05.000 035 33355.15 378.41 2316.01 29.64 2012-02-04 21:24:06.000 035 33355.22 378.43 2316.06 29.63 2012-02-04 21:24:07.000 035 33355.16 378.45 2316.10 29.64 2012-02-04 21:24:08.000 035 33355.19 378.40 2316.03 29.64 2012-02-04 21:24:09.000 035 33355.15 378.40 2316.06 29.64 2012-02-04 21:24:10.000 035 33355.18 378.39 2316.06 29.64 2012-02-04 21:24:11.000 035 33355.18 378.40 2316.03 29.64 2012-02-04 21:24:12.000 035 33355.15 378.39 2316.13 29.64 2012-02-04 21:24:13.000 035 33355.19 378.39 2316.06 29.64 2012-02-04 21:24:14.000 035 33355.13 378.37 2316.11 29.64 2012-02-04 21:24:15.000 035 33355.19 378.42 2316.05 29.64 2012-02-04 21:24:16.000 035 33355.25 378.40 2316.07 29.64 2012-02-04 21:24:17.000 035 33355.31 378.43 2316.10 29.64 2012-02-04 21:24:18.000 035 33355.22 378.45 2316.00 29.64 2012-02-04 21:24:19.000 035 33355.27 378.39 2315.96 29.64 2012-02-04 21:24:20.000 035 33355.24 378.43 2316.07 29.64 2012-02-04 21:24:21.000 035 33355.18 378.42 2316.10 29.64 2012-02-04 21:24:22.000 035 33355.22 378.44 2315.98 29.64 2012-02-04 21:24:23.000 035 33355.13 378.46 2316.03 29.64 2012-02-04 21:24:24.000 035 33355.22 378.49 2316.08 29.64 2012-02-04 21:24:25.000 035 33355.26 378.47 2316.07 29.64 2012-02-04 21:24:26.000 035 33355.28 378.50 2316.04 29.64 2012-02-04 21:24:27.000 035 33355.32 378.45 2316.04 29.64 2012-02-04 21:24:28.000 035 33355.17 378.50 2316.07 29.64 2012-02-04 21:24:29.000 035 33355.19 378.50 2316.11 29.64 2012-02-04 21:24:30.000 035 33355.13 378.52 2316.09 29.64 2012-02-04 21:24:30.000 035 33355.27 378.52 2316.04 29.64 2012-02-04 21:24:32.000 035 33355.25 378.50 2316.09 29.64 2012-02-04 21:24:33.000 035 33355.23 378.53 2316.06 29.64 2012-02-04 21:24:34.000 035 33355.16 378.53 2316.03 29.64 2012-02-04 21:24:35.000 035 33355.18 378.51 2316.08 29.64 2012-02-04 21:24:36.000 035 33355.05 378.50 2316.04 29.64 2012-02-04 21:24:37.000 035 33355.08 378.47 2316.11 29.64 2012-02-04 21:24:38.000 035 33355.09 378.47 2316.04 29.64 2012-02-04 21:24:39.000 035 33355.13 378.50 2316.01 29.64 2012-02-04 21:24:40.000 035 33355.13 378.49 2316.07 29.64 2012-02-04 21:24:41.000 035 33355.09 378.53 2316.10 29.64 2012-02-04 21:24:42.000 035 33355.19 378.52 2316.06 29.64 2012-02-04 21:24:43.000 035 33355.26 378.54 2315.97 29.64 2012-02-04 21:24:43.000 035 33355.15 378.51 2316.00 29.64 2012-02-04 21:24:45.000 035 33355.09 378.53 2316.01 29.64 2012-02-04 21:24:46.000 035 33355.11 378.50 2316.10 29.64 2012-02-04 21:24:47.000 035 33355.12 378.52 2315.99 29.64 2012-02-04 21:24:48.000 035 33355.16 378.46 2316.03 29.64 2012-02-04 21:24:49.000 035 33355.21 378.51 2316.06 29.64 2012-02-04 21:24:50.000 035 33355.12 378.49 2316.00 29.64 2012-02-04 21:24:51.000 035 33355.15 378.49 2316.07 29.64 2012-02-04 21:24:52.000 035 33355.15 378.50 2316.05 29.64 2012-02-04 21:24:53.000 035 33355.11 378.53 2316.07 29.64 2012-02-04 21:24:54.000 035 33355.09 378.53 2316.10 29.64 2012-02-04 21:24:55.000 035 33355.20 378.50 2316.10 29.64 2012-02-04 21:24:56.000 035 33355.09 378.52 2316.14 29.64 2012-02-04 21:24:57.000 035 33355.10 378.56 2316.09 29.64 2012-02-04 21:24:58.000 035 33355.16 378.51 2316.09 29.64 2012-02-04 21:24:59.000 035 33355.13 378.53 2315.99 29.64 2012-02-04 21:25:00.000 035 33355.11 378.55 2316.10 29.64 2012-02-04 21:25:01.000 035 33355.12 378.57 2316.03 29.64 2012-02-04 21:25:02.000 035 33355.13 378.56 2316.00 29.64 2012-02-04 21:25:03.000 035 33355.04 378.52 2316.07 29.64 2012-02-04 21:25:04.000 035 33355.05 378.54 2316.01 29.64 2012-02-04 21:25:05.000 035 33355.04 378.58 2316.05 29.64 2012-02-04 21:25:06.000 035 33355.09 378.55 2315.98 29.64 2012-02-04 21:25:07.000 035 33355.03 378.57 2316.11 29.64 2012-02-04 21:25:08.000 035 33355.07 378.57 2316.08 29.64 2012-02-04 21:25:09.000 035 33354.97 378.59 2316.01 29.64 2012-02-04 21:25:10.000 035 33355.12 378.58 2316.10 29.64 2012-02-04 21:25:11.000 035 33354.95 378.56 2316.05 29.64 2012-02-04 21:25:12.000 035 33355.01 378.58 2316.05 29.64 2012-02-04 21:25:13.000 035 33354.97 378.58 2316.06 29.64 2012-02-04 21:25:14.000 035 33354.94 378.53 2316.07 29.64 2012-02-04 21:25:15.000 035 33355.02 378.58 2316.10 29.64 2012-02-04 21:25:16.000 035 33355.04 378.52 2316.04 29.64 2012-02-04 21:25:17.000 035 33354.90 378.57 2316.10 29.64 2012-02-04 21:25:18.000 035 33355.02 378.56 2316.10 29.64 2012-02-04 21:25:19.000 035 33354.98 378.58 2316.07 29.64 2012-02-04 21:25:20.000 035 33354.94 378.58 2316.12 29.64 2012-02-04 21:25:21.000 035 33354.94 378.58 2316.15 29.64 2012-02-04 21:25:22.000 035 33354.93 378.61 2316.05 29.64 2012-02-04 21:25:23.000 035 33354.94 378.58 2316.07 29.64 2012-02-04 21:25:24.000 035 33355.00 378.56 2315.99 29.64 2012-02-04 21:25:24.000 035 33354.94 378.61 2316.05 29.64 2012-02-04 21:25:26.000 035 33354.91 378.62 2316.12 29.64 2012-02-04 21:25:27.000 035 33354.89 378.56 2316.01 29.64 2012-02-04 21:25:28.000 035 33354.93 378.58 2316.07 29.64 2012-02-04 21:25:29.000 035 33354.91 378.56 2316.04 29.64 2012-02-04 21:25:30.000 035 33354.91 378.56 2316.07 29.64 2012-02-04 21:25:31.000 035 33354.93 378.58 2316.08 29.64 2012-02-04 21:25:32.000 035 33354.79 378.60 2316.05 29.64 2012-02-04 21:25:33.000 035 33354.88 378.62 2316.06 29.64 2012-02-04 21:25:34.000 035 33354.88 378.62 2316.07 29.64 2012-02-04 21:25:35.000 035 33354.99 378.59 2316.06 29.64 2012-02-04 21:25:36.000 035 33354.96 378.60 2316.13 29.64 2012-02-04 21:25:37.000 035 33354.95 378.64 2316.10 29.64 2012-02-04 21:25:37.000 035 33354.93 378.61 2315.98 29.64 2012-02-04 21:25:39.000 035 33354.97 378.62 2316.02 29.64 2012-02-04 21:25:40.000 035 33354.86 378.60 2316.00 29.64 2012-02-04 21:25:41.000 035 33354.89 378.62 2316.03 29.64 2012-02-04 21:25:42.000 035 33355.00 378.59 2316.07 29.64 2012-02-04 21:25:43.000 035 33355.06 378.58 2316.10 29.64 2012-02-04 21:25:44.000 035 33354.93 378.60 2316.07 29.64 2012-02-04 21:25:45.000 035 33355.01 378.60 2316.04 29.64 2012-02-04 21:25:46.000 035 33354.93 378.60 2316.12 29.64 2012-02-04 21:25:47.000 035 33354.90 378.57 2316.04 29.64 2012-02-04 21:25:48.000 035 33354.88 378.57 2316.06 29.64 2012-02-04 21:25:49.000 035 33355.15 378.54 2316.06 29.64 2012-02-04 21:25:50.000 035 33354.90 378.54 2316.07 29.64 2012-02-04 21:25:51.000 035 33354.93 378.60 2316.03 29.64 2012-02-04 21:25:52.000 035 33355.02 378.56 2316.05 29.64 2012-02-04 21:25:53.000 035 33354.83 378.57 2316.06 29.64 2012-02-04 21:25:54.000 035 33354.99 378.60 2316.08 29.64 2012-02-04 21:25:55.000 035 33355.01 378.61 2316.08 29.64 2012-02-04 21:25:56.000 035 33354.95 378.58 2316.03 29.64 2012-02-04 21:25:57.000 035 33354.90 378.58 2316.02 29.64 2012-02-04 21:25:58.000 035 33354.94 378.60 2316.06 29.64 2012-02-04 21:25:59.000 035 33354.84 378.60 2316.03 29.64 2012-02-04 21:26:00.000 035 33354.95 378.61 2316.07 29.64 2012-02-04 21:26:01.000 035 33354.88 378.60 2316.01 29.64 2012-02-04 21:26:02.000 035 33354.86 378.60 2316.04 29.64 2012-02-04 21:26:03.000 035 33354.93 378.62 2316.13 29.64 2012-02-04 21:26:04.000 035 33354.94 378.63 2315.97 29.64 2012-02-04 21:26:05.000 035 33354.96 378.62 2316.01 29.64 2012-02-04 21:26:06.000 035 33354.93 378.64 2316.04 29.64 2012-02-04 21:26:07.000 035 33354.88 378.64 2315.98 29.64 2012-02-04 21:26:08.000 035 33354.90 378.63 2316.00 29.64 2012-02-04 21:26:09.000 035 33355.01 378.63 2315.95 29.64 2012-02-04 21:26:10.000 035 33355.03 378.60 2316.01 29.64 2012-02-04 21:26:11.000 035 33355.04 378.57 2315.98 29.64 2012-02-04 21:26:12.000 035 33354.98 378.61 2315.98 29.64 2012-02-04 21:26:13.000 035 33355.06 378.62 2316.03 29.64 2012-02-04 21:26:14.000 035 33355.04 378.62 2315.93 29.64 2012-02-04 21:26:15.000 035 33355.16 378.68 2316.02 29.64 2012-02-04 21:26:16.000 035 33355.08 378.62 2316.12 29.64 2012-02-04 21:26:17.000 035 33355.00 378.63 2315.92 29.64 2012-02-04 21:26:18.000 035 33355.16 378.62 2316.08 29.64 2012-02-04 21:26:18.000 035 33355.10 378.64 2316.09 29.64 2012-02-04 21:26:20.000 035 33355.12 378.63 2316.06 29.64 2012-02-04 21:26:21.000 035 33355.18 378.62 2316.01 29.64 2012-02-04 21:26:22.000 035 33355.09 378.64 2315.98 29.64 2012-02-04 21:26:23.000 035 33355.15 378.59 2315.95 29.64 2012-02-04 21:26:24.000 035 33355.10 378.63 2315.95 29.64 2012-02-04 21:26:25.000 035 33355.18 378.65 2315.98 29.64 2012-02-04 21:26:26.000 035 33355.17 378.64 2316.01 29.64 2012-02-04 21:26:27.000 035 33355.15 378.61 2316.01 29.64 2012-02-04 21:26:28.000 035 33355.12 378.65 2315.87 29.64 2012-02-04 21:26:29.000 035 33355.06 378.68 2315.90 29.64 2012-02-04 21:26:30.000 035 33355.12 378.67 2316.02 29.64 2012-02-04 21:26:31.000 035 33355.23 378.63 2316.00 29.64 2012-02-04 21:26:31.000 035 33355.07 378.66 2316.07 29.64 2012-02-04 21:26:33.000 035 33355.10 378.66 2315.96 29.64 2012-02-04 21:26:34.000 035 33355.16 378.64 2315.97 29.64 2012-02-04 21:26:35.000 035 33355.10 378.62 2315.99 29.64 2012-02-04 21:26:36.000 035 33355.01 378.64 2315.96 29.64 2012-02-04 21:26:37.000 035 33355.12 378.69 2315.94 29.64 2012-02-04 21:26:38.000 035 33355.06 378.64 2315.95 29.64 2012-02-04 21:26:39.000 035 33355.08 378.66 2316.00 29.64 2012-02-04 21:26:40.000 035 33355.16 378.68 2316.00 29.64 2012-02-04 21:26:41.000 035 33355.21 378.68 2315.86 29.64 2012-02-04 21:26:42.000 035 33355.09 378.65 2315.95 29.64 2012-02-04 21:26:43.000 035 33355.16 378.65 2315.92 29.64 2012-02-04 21:26:44.000 035 33355.11 378.68 2316.04 29.64 2012-02-04 21:26:45.000 035 33355.10 378.70 2316.01 29.64 2012-02-04 21:26:46.000 035 33355.11 378.68 2315.95 29.64 2012-02-04 21:26:47.000 035 33355.05 378.69 2315.91 29.64 2012-02-04 21:26:48.000 035 33355.15 378.71 2316.00 29.64 2012-02-04 21:26:49.000 035 33355.09 378.70 2316.06 29.64 2012-02-04 21:26:50.000 035 33355.04 378.73 2316.00 29.64 2012-02-04 21:26:51.000 035 33355.17 378.70 2315.96 29.64 2012-02-04 21:26:52.000 035 33355.19 378.73 2316.02 29.64 2012-02-04 21:26:53.000 035 33355.12 378.70 2315.96 29.64 2012-02-04 21:26:54.000 035 33355.13 378.69 2316.01 29.64 2012-02-04 21:26:55.000 035 33355.10 378.72 2316.03 29.64 2012-02-04 21:26:56.000 035 33355.09 378.70 2315.98 29.64 2012-02-04 21:26:57.000 035 33355.10 378.75 2316.01 29.64 2012-02-04 21:26:58.000 035 33355.16 378.73 2316.07 29.64 2012-02-04 21:26:59.000 035 33355.16 378.74 2316.04 29.64 2012-02-04 21:27:00.000 035 33355.21 378.69 2316.05 29.64 2012-02-04 21:27:01.000 035 33355.15 378.74 2315.99 29.64 2012-02-04 21:27:02.000 035 33355.10 378.71 2316.01 29.64 2012-02-04 21:27:03.000 035 33355.16 378.74 2315.94 29.64 2012-02-04 21:27:04.000 035 33355.08 378.70 2315.99 29.64 2012-02-04 21:27:05.000 035 33355.06 378.63 2315.95 29.64 2012-02-04 21:27:06.000 035 33355.19 378.71 2315.98 29.64 2012-02-04 21:27:07.000 035 33355.09 378.68 2316.01 29.64 2012-02-04 21:27:08.000 035 33355.07 378.69 2315.96 29.64 2012-02-04 21:27:09.000 035 33355.07 378.71 2315.97 29.64 2012-02-04 21:27:10.000 035 33355.10 378.69 2316.04 29.64 2012-02-04 21:27:11.000 035 33355.16 378.69 2315.95 29.64 2012-02-04 21:27:12.000 035 33355.08 378.69 2315.96 29.64 2012-02-04 21:27:12.000 035 33355.10 378.69 2315.99 29.64 2012-02-04 21:27:14.000 035 33355.06 378.67 2315.97 29.64 2012-02-04 21:27:15.000 035 33355.04 378.69 2316.00 29.64 2012-02-04 21:27:16.000 035 33355.12 378.70 2316.03 29.64 2012-02-04 21:27:17.000 035 33355.16 378.69 2315.95 29.64 2012-02-04 21:27:18.000 035 33355.08 378.71 2315.90 29.64 2012-02-04 21:27:19.000 035 33355.04 378.70 2316.04 29.64 2012-02-04 21:27:20.000 035 33355.04 378.69 2316.02 29.64 2012-02-04 21:27:21.000 035 33355.07 378.69 2316.00 29.64 2012-02-04 21:27:22.000 035 33355.06 378.75 2316.00 29.64 2012-02-04 21:27:23.000 035 33355.07 378.77 2315.93 29.64 2012-02-04 21:27:24.000 035 33354.99 378.78 2315.98 29.64 2012-02-04 21:27:25.000 035 33355.12 378.76 2316.00 29.64 2012-02-04 21:27:25.000 035 33354.97 378.77 2315.94 29.64 2012-02-04 21:27:27.000 035 33355.06 378.81 2316.02 29.64 2012-02-04 21:27:28.000 035 33354.99 378.82 2316.01 29.64 2012-02-04 21:27:29.000 035 33355.00 378.78 2315.90 29.64 2012-02-04 21:27:30.000 035 33354.91 378.75 2315.97 29.64 2012-02-04 21:27:31.000 035 33354.99 378.86 2315.97 29.64 2012-02-04 21:27:32.000 035 33354.94 378.81 2315.98 29.64 2012-02-04 21:27:33.000 035 33355.09 378.81 2316.01 29.64 2012-02-04 21:27:34.000 035 33354.94 378.85 2316.11 29.64 2012-02-04 21:27:35.000 035 33354.89 378.84 2316.01 29.64 2012-02-04 21:27:36.000 035 33355.05 378.81 2316.09 29.64 2012-02-04 21:27:37.000 035 33354.97 378.85 2315.97 29.64 2012-02-04 21:27:38.000 035 33354.99 378.82 2316.01 29.64 2012-02-04 21:27:39.000 035 33355.06 378.87 2316.06 29.64 2012-02-04 21:27:40.000 035 33355.04 378.83 2316.04 29.64 2012-02-04 21:27:41.000 035 33354.99 378.85 2316.07 29.64 2012-02-04 21:27:42.000 035 33355.01 378.84 2316.07 29.64 2012-02-04 21:27:43.000 035 33355.07 378.83 2316.06 29.64 2012-02-04 21:27:44.000 035 33355.06 378.83 2316.09 29.64 2012-02-04 21:27:45.000 035 33355.12 378.89 2316.09 29.64 2012-02-04 21:27:46.000 035 33355.13 378.86 2315.98 29.64 2012-02-04 21:27:47.000 035 33355.08 378.83 2315.98 29.64 2012-02-04 21:27:48.000 035 33355.01 378.85 2316.04 29.64 2012-02-04 21:27:49.000 035 33355.20 378.83 2316.07 29.64 2012-02-04 21:27:50.000 035 33355.04 378.87 2316.06 29.64 2012-02-04 21:27:51.000 035 33355.07 378.85 2316.04 29.64 2012-02-04 21:27:52.000 035 33355.07 378.89 2316.00 29.64 2012-02-04 21:27:53.000 035 33355.10 378.90 2316.05 29.64 2012-02-04 21:27:54.000 035 33355.19 378.88 2316.06 29.64 2012-02-04 21:27:55.000 035 33355.19 378.88 2316.04 29.64 2012-02-04 21:27:56.000 035 33355.09 378.89 2316.04 29.64 2012-02-04 21:27:57.000 035 33355.16 378.89 2316.01 29.64 2012-02-04 21:27:58.000 035 33355.15 378.94 2316.00 29.64 2012-02-04 21:27:59.000 035 33355.08 378.93 2316.03 29.64 2012-02-04 21:28:00.000 035 33355.13 378.91 2315.91 29.64 2012-02-04 21:28:01.000 035 33355.31 378.91 2316.07 29.64 2012-02-04 21:28:02.000 035 33355.19 378.89 2315.98 29.64 2012-02-04 21:28:03.000 035 33355.12 378.90 2315.96 29.64 2012-02-04 21:28:04.000 035 33355.13 378.95 2316.09 29.64 2012-02-04 21:28:05.000 035 33355.04 378.93 2316.05 29.64 2012-02-04 21:28:06.000 035 33355.16 378.91 2316.02 29.64 2012-02-04 21:28:06.000 035 33355.12 378.93 2316.10 29.64 2012-02-04 21:28:08.000 035 33355.19 378.90 2315.93 29.64 2012-02-04 21:28:09.000 035 33355.15 378.87 2316.00 29.64 2012-02-04 21:28:10.000 035 33355.11 378.91 2316.03 29.64 2012-02-04 21:28:11.000 035 33355.18 378.93 2315.98 29.64 2012-02-04 21:28:12.000 035 33355.19 378.90 2316.07 29.64 2012-02-04 21:28:13.000 035 33355.14 378.90 2316.08 29.64 2012-02-04 21:28:14.000 035 33355.13 378.89 2316.07 29.64 2012-02-04 21:28:15.000 035 33355.16 378.89 2315.91 29.64 2012-02-04 21:28:16.000 035 33355.16 378.91 2316.01 29.64 2012-02-04 21:28:17.000 035 33355.24 378.92 2315.95 29.64 2012-02-04 21:28:18.000 035 33355.18 378.89 2315.97 29.64 2012-02-04 21:28:19.000 035 33355.15 378.91 2316.00 29.64 2012-02-04 21:28:19.000 035 33355.18 378.93 2315.99 29.64 2012-02-04 21:28:21.000 035 33355.13 378.89 2316.05 29.64 2012-02-04 21:28:22.000 035 33355.17 378.91 2316.02 29.64 2012-02-04 21:28:23.000 035 33355.13 378.88 2315.97 29.64 2012-02-04 21:28:24.000 035 33355.20 378.87 2316.01 29.64 2012-02-04 21:28:25.000 035 33355.21 378.90 2316.03 29.64 2012-02-04 21:28:26.000 035 33355.14 378.89 2316.02 29.64 2012-02-04 21:28:27.000 035 33355.21 378.85 2315.94 29.64 2012-02-04 21:28:28.000 035 33355.19 378.89 2315.89 29.64 2012-02-04 21:28:29.000 035 33355.20 378.89 2316.01 29.64 2012-02-04 21:28:30.000 035 33355.28 378.87 2315.93 29.64 2012-02-04 21:28:31.000 035 33355.25 378.89 2315.96 29.64 2012-02-04 21:28:32.000 035 33355.20 378.88 2315.95 29.64 2012-02-04 21:28:33.000 035 33355.31 378.95 2315.94 29.64 2012-02-04 21:28:34.000 035 33355.24 378.89 2315.94 29.64 2012-02-04 21:28:35.000 035 33355.22 378.89 2315.88 29.64 2012-02-04 21:28:36.000 035 33355.34 378.92 2315.93 29.64 2012-02-04 21:28:37.000 035 33355.23 378.90 2315.95 29.64 2012-02-04 21:28:38.000 035 33355.29 378.89 2315.90 29.64 2012-02-04 21:28:39.000 035 33355.37 378.90 2315.97 29.64 2012-02-04 21:28:40.000 035 33355.31 378.90 2315.94 29.64 2012-02-04 21:28:41.000 035 33355.24 378.91 2315.94 29.64 2012-02-04 21:28:42.000 035 33355.44 378.87 2315.96 29.64 2012-02-04 21:28:43.000 035 33355.30 378.92 2315.98 29.64 2012-02-04 21:28:44.000 035 33355.32 378.94 2315.92 29.64 2012-02-04 21:28:45.000 035 33355.38 378.93 2315.91 29.64 2012-02-04 21:28:46.000 035 33355.43 378.96 2315.97 29.64 2012-02-04 21:28:47.000 035 33355.36 378.91 2315.92 29.64 2012-02-04 21:28:48.000 035 33355.26 378.91 2315.83 29.64 2012-02-04 21:28:49.000 035 33355.33 378.96 2315.92 29.64 2012-02-04 21:28:50.000 035 33355.27 378.96 2315.92 29.64 2012-02-04 21:28:51.000 035 33355.32 378.93 2315.97 29.64 2012-02-04 21:28:52.000 035 33355.31 378.93 2315.91 29.64 2012-02-04 21:28:53.000 035 33355.29 378.96 2315.93 29.64 2012-02-04 21:28:54.000 035 33355.35 378.96 2315.97 29.64 2012-02-04 21:28:55.000 035 33355.30 378.96 2315.94 29.64 2012-02-04 21:28:56.000 035 33355.26 378.99 2315.89 29.64 2012-02-04 21:28:57.000 035 33355.25 378.96 2315.93 29.64 2012-02-04 21:28:58.000 035 33355.26 378.99 2315.98 29.64 2012-02-04 21:28:59.000 035 33355.15 379.01 2315.86 29.64 2012-02-04 21:29:00.000 035 33355.28 379.04 2315.93 29.64 2012-02-04 21:29:00.000 035 33355.33 378.98 2315.82 29.64 2012-02-04 21:29:02.000 035 33355.31 379.00 2315.86 29.64 2012-02-04 21:29:03.000 035 33355.23 379.04 2315.99 29.64 2012-02-04 21:29:04.000 035 33355.21 379.04 2315.94 29.64 2012-02-04 21:29:05.000 035 33355.30 379.00 2315.88 29.64 2012-02-04 21:29:06.000 035 33355.29 379.04 2316.00 29.64 2012-02-04 21:29:07.000 035 33355.38 379.03 2315.94 29.64 2012-02-04 21:29:08.000 035 33355.29 379.00 2315.91 29.64 2012-02-04 21:29:09.000 035 33355.37 379.03 2315.98 29.64 2012-02-04 21:29:10.000 035 33355.31 378.98 2315.97 29.64 2012-02-04 21:29:11.000 035 33355.26 379.00 2315.98 29.64 2012-02-04 21:29:12.000 035 33355.32 379.02 2315.98 29.64 2012-02-04 21:29:13.000 035 33355.32 378.95 2315.86 29.64 2012-02-04 21:29:13.000 035 33355.25 378.97 2315.93 29.64 2012-02-04 21:29:15.000 035 33355.25 379.01 2315.97 29.64 2012-02-04 21:29:16.000 035 33355.31 378.97 2316.01 29.64 2012-02-04 21:29:17.000 035 33355.25 379.04 2315.93 29.64 2012-02-04 21:29:18.000 035 33355.23 379.04 2315.97 29.64 2012-02-04 21:29:19.000 035 33355.24 379.05 2315.92 29.64 2012-02-04 21:29:20.000 035 33355.15 379.05 2315.89 29.64 2012-02-04 21:29:21.000 035 33355.22 379.05 2316.03 29.64 2012-02-04 21:29:22.000 035 33355.25 379.06 2315.94 29.64 2012-02-04 21:29:23.000 035 33355.15 379.06 2315.93 29.64 2012-02-04 21:29:24.000 035 33355.16 379.09 2315.94 29.64 2012-02-04 21:29:25.000 035 33355.13 379.08 2315.89 29.64 2012-02-04 21:29:26.000 035 33355.10 379.09 2315.88 29.64 2012-02-04 21:29:27.000 035 33355.13 379.15 2315.98 29.64 2012-02-04 21:29:28.000 035 33355.14 379.08 2316.03 29.64 2012-02-04 21:29:29.000 035 33355.15 379.09 2316.02 29.64 2012-02-04 21:29:30.000 035 33355.18 379.08 2315.89 29.64 2012-02-04 21:29:31.000 035 33355.14 379.09 2316.05 29.64 2012-02-04 21:29:32.000 035 33355.14 379.09 2316.03 29.64 2012-02-04 21:29:33.000 035 33355.16 379.12 2315.91 29.64 2012-02-04 21:29:34.000 035 33355.10 379.08 2315.95 29.64 2012-02-04 21:29:35.000 035 33355.12 379.11 2315.95 29.64 2012-02-04 21:29:36.000 035 33355.28 379.10 2315.98 29.64 2012-02-04 21:29:37.000 035 33355.32 379.08 2316.00 29.64 2012-02-04 21:29:38.000 035 33355.21 379.08 2316.00 29.64 2012-02-04 21:29:39.000 035 33355.26 379.07 2316.04 29.64 2012-02-04 21:29:40.000 035 33355.32 379.04 2315.93 29.64 2012-02-04 21:29:41.000 035 33355.27 379.09 2316.01 29.64 2012-02-04 21:29:42.000 035 33355.28 379.06 2316.00 29.64 2012-02-04 21:29:43.000 035 33355.31 379.06 2316.00 29.64 2012-02-04 21:29:44.000 035 33355.27 379.03 2316.00 29.64 2012-02-04 21:29:45.000 035 33355.28 379.07 2316.04 29.64 2012-02-04 21:29:46.000 035 33355.35 379.04 2315.95 29.64 2012-02-04 21:29:47.000 035 33355.31 379.06 2315.93 29.64 2012-02-04 21:29:48.000 035 33355.31 379.08 2316.01 29.64 2012-02-04 21:29:49.000 035 33355.31 379.09 2315.94 29.64 2012-02-04 21:29:50.000 035 33355.29 379.06 2315.91 29.64 2012-02-04 21:29:51.000 035 33355.31 379.04 2316.00 29.64 2012-02-04 21:29:52.000 035 33355.31 379.11 2315.97 29.64 2012-02-04 21:29:53.000 035 33355.24 379.08 2315.87 29.64 2012-02-04 21:29:54.000 035 33355.40 379.07 2316.00 29.64 2012-02-04 21:29:54.000 035 33355.35 379.11 2315.95 29.64 2012-02-04 21:29:56.000 035 33355.30 379.10 2315.97 29.64 2012-02-04 21:29:57.000 035 33355.39 379.06 2315.98 29.64 2012-02-04 21:29:58.000 035 33355.32 379.04 2315.86 29.64 2012-02-04 21:29:59.000 035 33355.40 379.06 2315.85 29.64 2012-02-04 21:30:00.000 035 33355.35 379.04 2315.90 29.64 2012-02-04 21:30:01.000 035 33355.39 379.07 2315.89 29.64 2012-02-04 21:30:02.000 035 33355.32 379.06 2315.87 29.64 2012-02-04 21:30:03.000 035 33355.41 379.08 2315.93 29.64 2012-02-04 21:30:04.000 035 33355.41 379.08 2315.97 29.64 2012-02-04 21:30:05.000 035 33355.39 379.04 2315.88 29.64 2012-02-04 21:30:06.000 035 33355.38 379.10 2315.88 29.64 2012-02-04 21:30:07.000 035 33355.41 379.05 2315.97 29.64 2012-02-04 21:30:07.000 035 33355.37 379.06 2315.93 29.64 2012-02-04 21:30:09.000 035 33355.35 379.04 2315.86 29.64 2012-02-04 21:30:10.000 035 33355.40 379.09 2315.85 29.64 2012-02-04 21:30:11.000 035 33355.35 379.05 2315.95 29.64 2012-02-04 21:30:12.000 035 33355.40 379.03 2315.89 29.64 2012-02-04 21:30:13.000 035 33355.33 379.09 2315.89 29.64 2012-02-04 21:30:14.000 035 33355.34 379.07 2315.84 29.64 2012-02-04 21:30:15.000 035 33355.34 379.09 2315.91 29.64 2012-02-04 21:30:16.000 035 33355.38 379.11 2315.85 29.64 2012-02-04 21:30:17.000 035 33355.38 379.10 2315.89 29.64 2012-02-04 21:30:18.000 035 33355.36 379.09 2316.03 29.64 2012-02-04 21:30:19.000 035 33355.37 379.09 2315.97 29.64 2012-02-04 21:30:20.000 035 33355.41 379.09 2315.91 29.64 2012-02-04 21:30:21.000 035 33355.41 379.11 2315.86 29.64 2012-02-04 21:30:22.000 035 33355.45 379.14 2315.97 29.64 2012-02-04 21:30:23.000 035 33355.33 379.10 2315.98 29.64 2012-02-04 21:30:24.000 035 33355.46 379.15 2315.89 29.64 2012-02-04 21:30:25.000 035 33355.35 379.12 2316.00 29.64 2012-02-04 21:30:26.000 035 33355.29 379.18 2316.01 29.64 2012-02-04 21:30:27.000 035 33355.37 379.19 2315.94 29.64 2012-02-04 21:30:28.000 035 33355.31 379.15 2315.95 29.64 2012-02-04 21:30:29.000 035 33355.28 379.19 2315.92 29.64 2012-02-04 21:30:30.000 035 33355.43 379.20 2315.96 29.64 2012-02-04 21:30:31.000 035 33355.32 379.21 2315.91 29.64 2012-02-04 21:30:32.000 035 33355.29 379.17 2315.94 29.64 2012-02-04 21:30:33.000 035 33355.27 379.20 2316.00 29.64 2012-02-04 21:30:34.000 035 33355.30 379.22 2315.87 29.64 2012-02-04 21:30:35.000 035 33355.32 379.20 2315.99 29.64 2012-02-04 21:30:36.000 035 33355.28 379.24 2315.95 29.64 2012-02-04 21:30:37.000 035 33355.35 379.22 2316.03 29.64 2012-02-04 21:30:38.000 035 33355.33 379.21 2316.02 29.64 2012-02-04 21:30:39.000 035 33355.25 379.20 2315.94 29.64 2012-02-04 21:30:40.000 035 33355.28 379.21 2316.00 29.64 2012-02-04 21:30:41.000 035 33355.25 379.20 2316.00 29.64 2012-02-04 21:30:42.000 035 33355.31 379.21 2316.08 29.64 2012-02-04 21:30:43.000 035 33355.34 379.20 2315.96 29.64 2012-02-04 21:30:44.000 035 33355.35 379.24 2316.01 29.64 2012-02-04 21:30:45.000 035 33355.37 379.23 2315.93 29.64 2012-02-04 21:30:46.000 035 33355.33 379.26 2316.05 29.64 2012-02-04 21:30:47.000 035 33355.35 379.19 2316.01 29.64 2012-02-04 21:30:48.000 035 33355.37 379.26 2316.07 29.64 2012-02-04 21:30:48.000 035 33355.44 379.26 2315.97 29.64 2012-02-04 21:30:50.000 035 33355.32 379.24 2315.97 29.64 2012-02-04 21:30:51.000 035 33355.38 379.27 2315.98 29.64 2012-02-04 21:30:52.000 035 33355.44 379.21 2316.03 29.64 2012-02-04 21:30:53.000 035 33355.46 379.26 2315.94 29.65 2012-02-04 21:30:54.000 035 33355.43 379.26 2315.98 29.64 2012-02-04 21:30:55.000 035 33355.37 379.27 2315.94 29.64 2012-02-04 21:30:56.000 035 33355.33 379.27 2316.03 29.64 2012-02-04 21:30:57.000 035 33355.32 379.27 2316.00 29.64 2012-02-04 21:30:58.000 035 33355.39 379.28 2315.91 29.64 2012-02-04 21:30:59.000 035 33355.37 379.29 2315.95 29.64 2012-02-04 21:31:00.000 035 33355.34 379.30 2316.05 29.64 2012-02-04 21:31:01.000 035 33355.37 379.31 2315.94 29.64 2012-02-04 21:31:01.000 035 33355.31 379.27 2315.92 29.64 2012-02-04 21:31:03.000 035 33355.24 379.27 2315.98 29.65 2012-02-04 21:31:04.000 035 33355.32 379.26 2316.02 29.64 2012-02-04 21:31:05.000 035 33355.35 379.33 2315.96 29.64 2012-02-04 21:31:06.000 035 33355.35 379.32 2316.00 29.64 2012-02-04 21:31:07.000 035 33355.16 379.29 2315.97 29.64 2012-02-04 21:31:08.000 035 33355.28 379.35 2316.01 29.64 2012-02-04 21:31:09.000 035 33355.21 379.35 2316.07 29.64 2012-02-04 21:31:10.000 035 33355.26 379.34 2316.03 29.64 2012-02-04 21:31:11.000 035 33355.18 379.30 2315.98 29.64 2012-02-04 21:31:12.000 035 33355.19 379.36 2316.02 29.64 2012-02-04 21:31:13.000 035 33355.28 379.37 2315.93 29.64 2012-02-04 21:31:14.000 035 33355.10 379.35 2315.93 29.64 2012-02-04 21:31:15.000 035 33355.16 379.29 2315.96 29.64 2012-02-04 21:31:16.000 035 33355.23 379.35 2315.98 29.64 2012-02-04 21:31:17.000 035 33355.17 379.33 2316.00 29.64 2012-02-04 21:31:18.000 035 33355.16 379.33 2316.08 29.64 2012-02-04 21:31:19.000 035 33355.12 379.37 2316.00 29.64 2012-02-04 21:31:20.000 035 33355.20 379.36 2316.07 29.64 2012-02-04 21:31:21.000 035 33355.15 379.35 2316.03 29.64 2012-02-04 21:31:22.000 035 33355.16 379.31 2316.08 29.64 2012-02-04 21:31:23.000 035 33355.18 379.40 2315.98 29.64 2012-02-04 21:31:24.000 035 33355.15 379.38 2316.05 29.64 2012-02-04 21:31:25.000 035 33355.22 379.38 2316.08 29.65 2012-02-04 21:31:26.000 035 33355.20 379.38 2316.06 29.64 2012-02-04 21:31:27.000 035 33355.26 379.35 2316.05 29.64 2012-02-04 21:31:28.000 035 33355.21 379.38 2316.09 29.64 2012-02-04 21:31:29.000 035 33355.24 379.40 2316.06 29.64 2012-02-04 21:31:30.000 035 33355.18 379.38 2316.10 29.64 2012-02-04 21:31:31.000 035 33355.24 379.42 2316.16 29.64 2012-02-04 21:31:32.000 035 33355.28 379.39 2316.06 29.64 2012-02-04 21:31:33.000 035 33355.23 379.40 2316.12 29.64 2012-02-04 21:31:34.000 035 33355.29 379.42 2316.09 29.64 2012-02-04 21:31:35.000 035 33355.30 379.36 2316.06 29.64 2012-02-04 21:31:36.000 035 33355.21 379.37 2316.02 29.64 2012-02-04 21:31:37.000 035 33355.28 379.40 2316.04 29.64 2012-02-04 21:31:38.000 035 33355.24 379.44 2316.15 29.64 2012-02-04 21:31:39.000 035 33355.27 379.43 2316.05 29.64 2012-02-04 21:31:40.000 035 33355.33 379.42 2316.06 29.65 2012-02-04 21:31:41.000 035 33355.29 379.45 2316.03 29.64 2012-02-04 21:31:42.000 035 33355.16 379.38 2316.07 29.65 2012-02-04 21:31:42.000 035 33355.21 379.41 2316.04 29.65 2012-02-04 21:31:44.000 035 33355.40 379.42 2316.06 29.65 2012-02-04 21:31:45.000 035 33355.26 379.43 2316.06 29.65 2012-02-04 21:31:46.000 035 33355.21 379.40 2316.03 29.64 2012-02-04 21:31:47.000 035 33355.35 379.43 2315.98 29.65 2012-02-04 21:31:48.000 035 33355.29 379.41 2316.00 29.65 2012-02-04 21:31:49.000 035 33355.27 379.41 2315.99 29.65 2012-02-04 21:31:50.000 035 33355.18 379.44 2315.99 29.65 2012-02-04 21:31:51.000 035 33355.24 379.41 2315.95 29.65 2012-02-04 21:31:52.000 035 33355.29 379.45 2316.06 29.65 2012-02-04 21:31:53.000 035 33355.26 379.46 2315.95 29.65 2012-02-04 21:31:54.000 035 33355.20 379.46 2316.04 29.65 2012-02-04 21:31:55.000 035 33355.24 379.44 2316.05 29.65 2012-02-04 21:31:55.000 035 33355.29 379.44 2316.09 29.65 2012-02-04 21:31:57.000 035 33355.28 379.46 2316.07 29.65 2012-02-04 21:31:58.000 035 33355.22 379.43 2316.03 29.65 2012-02-04 21:31:59.000 035 33355.21 379.45 2315.99 29.65 2012-02-04 21:32:00.000 035 33355.24 379.48 2315.98 29.65 2012-02-04 21:32:01.000 035 33355.35 379.43 2316.12 29.65 2012-02-04 21:32:02.000 035 33355.25 379.49 2315.97 29.65 2012-02-04 21:32:03.000 035 33355.34 379.43 2316.06 29.65 2012-02-04 21:32:04.000 035 33355.28 379.44 2316.03 29.65 2012-02-04 21:32:05.000 035 33355.28 379.45 2316.05 29.65 2012-02-04 21:32:06.000 035 33355.24 379.44 2316.07 29.65 2012-02-04 21:32:07.000 035 33355.34 379.47 2316.04 29.65 2012-02-04 21:32:08.000 035 33355.27 379.43 2316.06 29.65 2012-02-04 21:32:09.000 035 33355.31 379.42 2316.03 29.65 2012-02-04 21:32:10.000 035 33355.36 379.42 2316.04 29.65 2012-02-04 21:32:11.000 035 33355.29 379.46 2316.07 29.65 2012-02-04 21:32:12.000 035 33355.31 379.45 2316.01 29.65 2012-02-04 21:32:13.000 035 33355.47 379.40 2316.03 29.65 2012-02-04 21:32:14.000 035 33355.38 379.40 2316.06 29.65 2012-02-04 21:32:15.000 035 33355.45 379.40 2316.06 29.65 2012-02-04 21:32:16.000 035 33355.35 379.39 2316.03 29.65 2012-02-04 21:32:17.000 035 33355.40 379.40 2316.07 29.65 2012-02-04 21:32:18.000 035 33355.46 379.36 2316.01 29.65 2012-02-04 21:32:19.000 035 33355.41 379.33 2315.98 29.65 2012-02-04 21:32:20.000 035 33355.43 379.37 2316.00 29.65 2012-02-04 21:32:21.000 035 33355.44 379.39 2316.01 29.65 2012-02-04 21:32:22.000 035 33355.46 379.32 2316.03 29.65 2012-02-04 21:32:23.000 035 33355.43 379.38 2315.95 29.65 2012-02-04 21:32:24.000 035 33355.47 379.34 2316.11 29.65 2012-02-04 21:32:25.000 035 33355.41 379.35 2316.01 29.65 2012-02-04 21:32:26.000 035 33355.49 379.34 2316.00 29.65 2012-02-04 21:32:27.000 035 33355.43 379.33 2315.97 29.65 2012-02-04 21:32:28.000 035 33355.41 379.36 2315.95 29.65 2012-02-04 21:32:29.000 035 33355.44 379.36 2315.98 29.65 2012-02-04 21:32:30.000 035 33355.37 379.34 2315.96 29.65 2012-02-04 21:32:31.000 035 33355.38 379.37 2315.96 29.65 2012-02-04 21:32:32.000 035 33355.40 379.34 2315.95 29.65 2012-02-04 21:32:33.000 035 33355.38 379.37 2315.96 29.65 2012-02-04 21:32:34.000 035 33355.43 379.37 2315.98 29.65 2012-02-04 21:32:35.000 035 33355.38 379.35 2315.94 29.65 2012-02-04 21:32:36.000 035 33355.43 379.35 2315.90 29.65 2012-02-04 21:32:36.000 035 33355.42 379.35 2315.98 29.65 2012-02-04 21:32:38.000 035 33355.44 379.31 2315.91 29.65 2012-02-04 21:32:39.000 035 33355.38 379.31 2315.95 29.65 2012-02-04 21:32:40.000 035 33355.45 379.30 2315.93 29.65 2012-02-04 21:32:41.000 035 33355.34 379.34 2316.01 29.65 2012-02-04 21:32:42.000 035 33355.37 379.32 2315.92 29.65 2012-02-04 21:32:43.000 035 33355.26 379.31 2315.84 29.65 2012-02-04 21:32:44.000 035 33355.44 379.33 2316.04 29.65 2012-02-04 21:32:45.000 035 33355.34 379.30 2315.96 29.65 2012-02-04 21:32:46.000 035 33355.44 379.32 2315.99 29.65 2012-02-04 21:32:47.000 035 33355.44 379.30 2315.97 29.65 2012-02-04 21:32:48.000 035 33355.46 379.27 2315.93 29.65 2012-02-04 21:32:49.000 035 33355.50 379.27 2315.95 29.65 2012-02-04 21:32:49.000 035 33355.32 379.26 2315.97 29.65 2012-02-04 21:32:51.000 035 33355.38 379.28 2316.01 29.65 2012-02-04 21:32:52.000 035 33355.36 379.31 2315.97 29.65 2012-02-04 21:32:53.000 035 33355.36 379.26 2315.93 29.65 2012-02-04 21:32:54.000 035 33355.38 379.27 2315.93 29.65 2012-02-04 21:32:55.000 035 33355.35 379.27 2315.91 29.65 2012-02-04 21:32:56.000 035 33355.43 379.26 2315.99 29.65 2012-02-04 21:32:57.000 035 33355.40 379.26 2316.01 29.65 2012-02-04 21:32:58.000 035 33355.44 379.23 2316.02 29.65 2012-02-04 21:32:59.000 035 33355.42 379.28 2315.93 29.65 2012-02-04 21:33:00.000 035 33355.50 379.29 2315.95 29.65 2012-02-04 21:33:01.000 035 33355.47 379.25 2315.94 29.65 2012-02-04 21:33:02.000 035 33355.41 379.26 2315.88 29.65 2012-02-04 21:33:03.000 035 33355.50 379.22 2315.91 29.65 2012-02-04 21:33:04.000 035 33355.51 379.23 2315.90 29.65 2012-02-04 21:33:05.000 035 33355.47 379.26 2315.89 29.65 2012-02-04 21:33:06.000 035 33355.49 379.23 2315.86 29.65 2012-02-04 21:33:07.000 035 33355.46 379.22 2315.93 29.65 2012-02-04 21:33:08.000 035 33355.47 379.21 2315.90 29.65 2012-02-04 21:33:09.000 035 33355.50 379.22 2315.89 29.65 2012-02-04 21:33:10.000 035 33355.54 379.19 2315.87 29.65 2012-02-04 21:33:11.000 035 33355.54 379.16 2315.84 29.65 2012-02-04 21:33:12.000 035 33355.55 379.20 2315.91 29.65 2012-02-04 21:33:13.000 035 33355.48 379.20 2315.91 29.65 2012-02-04 21:33:14.000 035 33355.62 379.15 2315.85 29.65 2012-02-04 21:33:15.000 035 33355.52 379.16 2315.80 29.65 2012-02-04 21:33:16.000 035 33355.59 379.16 2315.82 29.65 2012-02-04 21:33:17.000 035 33355.59 379.13 2315.86 29.65 2012-02-04 21:33:18.000 035 33355.49 379.18 2315.88 29.65 2012-02-04 21:33:19.000 035 33355.61 379.15 2315.79 29.65 2012-02-04 21:33:20.000 035 33355.64 379.12 2315.79 29.65 2012-02-04 21:33:21.000 035 33355.61 379.12 2315.85 29.65 2012-02-04 21:33:22.000 035 33355.63 379.15 2315.86 29.65 2012-02-04 21:33:23.000 035 33355.66 379.12 2315.82 29.65 2012-02-04 21:33:24.000 035 33355.64 379.18 2315.76 29.65 2012-02-04 21:33:25.000 035 33355.68 379.15 2315.79 29.65 2012-02-04 21:33:26.000 035 33355.61 379.12 2315.81 29.65 2012-02-04 21:33:27.000 035 33355.64 379.13 2315.77 29.65 2012-02-04 21:33:28.000 035 33355.70 379.12 2315.79 29.65 2012-02-04 21:33:29.000 035 33355.68 379.16 2315.72 29.65 2012-02-04 21:33:30.000 035 33355.65 379.18 2315.75 29.65 2012-02-04 21:33:30.000 035 33355.76 379.13 2315.85 29.65 2012-02-04 21:33:32.000 035 33355.76 379.15 2315.78 29.65 2012-02-04 21:33:33.000 035 33355.72 379.18 2315.82 29.65 2012-02-04 21:33:34.000 035 33355.71 379.10 2315.80 29.65 2012-02-04 21:33:35.000 035 33355.78 379.14 2315.78 29.65 2012-02-04 21:33:36.000 035 33355.78 379.11 2315.82 29.65 2012-02-04 21:33:37.000 035 33355.69 379.14 2315.79 29.65 2012-02-04 21:33:38.000 035 33355.78 379.09 2315.88 29.65 2012-02-04 21:33:39.000 035 33355.77 379.09 2315.89 29.65 2012-02-04 21:33:40.000 035 33355.79 379.06 2315.82 29.65 2012-02-04 21:33:41.000 035 33355.75 379.11 2315.82 29.65 2012-02-04 21:33:42.000 035 33355.85 379.10 2315.73 29.65 2012-02-04 21:33:43.000 035 33355.77 379.07 2315.80 29.65 2012-02-04 21:33:43.000 035 33355.86 379.07 2315.72 29.65 2012-02-04 21:33:45.000 035 33355.86 379.08 2315.79 29.65 2012-02-04 21:33:46.000 035 33355.82 379.10 2315.82 29.65 2012-02-04 21:33:47.000 035 33355.68 379.06 2315.76 29.65 2012-02-04 21:33:48.000 035 33355.71 379.09 2315.72 29.65 2012-02-04 21:33:49.000 035 33355.66 379.10 2315.81 29.65 2012-02-04 21:33:50.000 035 33355.68 379.11 2315.76 29.65 2012-02-04 21:33:51.000 035 33355.65 379.12 2315.81 29.65 2012-02-04 21:33:52.000 035 33355.66 379.06 2315.71 29.65 2012-02-04 21:33:53.000 035 33355.66 379.11 2315.86 29.65 2012-02-04 21:33:54.000 035 33355.77 379.10 2315.74 29.65 2012-02-04 21:33:55.000 035 33355.62 379.10 2315.78 29.65 2012-02-04 21:33:56.000 035 33355.59 379.05 2315.81 29.65 2012-02-04 21:33:57.000 035 33355.60 379.06 2315.78 29.65 2012-02-04 21:33:58.000 035 33355.71 379.08 2315.73 29.65 2012-02-04 21:33:59.000 035 33355.67 379.09 2315.78 29.65 2012-02-04 21:34:00.000 035 33355.68 379.06 2315.77 29.65 2012-02-04 21:34:01.000 035 33355.61 379.04 2315.74 29.65 2012-02-04 21:34:02.000 035 33355.72 379.06 2315.68 29.65 2012-02-04 21:34:03.000 035 33355.73 379.05 2315.70 29.65 2012-02-04 21:34:04.000 035 33355.67 379.07 2315.78 29.65 2012-02-04 21:34:05.000 035 33355.66 379.07 2315.82 29.65 2012-02-04 21:34:06.000 035 33355.69 379.02 2315.75 29.65 2012-02-04 21:34:07.000 035 33355.66 379.10 2315.82 29.65 2012-02-04 21:34:08.000 035 33355.75 379.04 2315.73 29.65 2012-02-04 21:34:09.000 035 33355.68 379.04 2315.75 29.65 2012-02-04 21:34:10.000 035 33355.73 379.04 2315.75 29.65 2012-02-04 21:34:11.000 035 33355.74 379.06 2315.82 29.65 2012-02-04 21:34:12.000 035 33355.74 379.06 2315.76 29.65 2012-02-04 21:34:13.000 035 33355.77 379.02 2315.73 29.65 2012-02-04 21:34:14.000 035 33355.75 379.02 2315.74 29.65 2012-02-04 21:34:15.000 035 33355.82 379.00 2315.71 29.65 2012-02-04 21:34:16.000 035 33355.90 379.00 2315.77 29.65 2012-02-04 21:34:17.000 035 33355.87 379.01 2315.76 29.65 2012-02-04 21:34:18.000 035 33355.90 379.04 2315.83 29.65 2012-02-04 21:34:19.000 035 33355.82 379.04 2315.81 29.65 2012-02-04 21:34:20.000 035 33355.86 378.99 2315.87 29.65 2012-02-04 21:34:21.000 035 33355.79 378.98 2315.79 29.65 2012-02-04 21:34:22.000 035 33355.87 378.96 2315.76 29.65 2012-02-04 21:34:23.000 035 33355.84 379.00 2315.70 29.65 2012-02-04 21:34:24.000 035 33355.95 379.04 2315.80 29.65 2012-02-04 21:34:24.000 035 33355.78 379.00 2315.76 29.65 2012-02-04 21:34:26.000 035 33355.96 378.97 2315.81 29.65 2012-02-04 21:34:27.000 035 33355.85 379.00 2315.78 29.65 2012-02-04 21:34:28.000 035 33355.93 378.95 2315.71 29.65 2012-02-04 21:34:29.000 035 33355.91 378.99 2315.72 29.65 2012-02-04 21:34:30.000 035 33355.98 378.99 2315.74 29.65 2012-02-04 21:34:31.000 035 33355.93 378.98 2315.70 29.65 2012-02-04 21:34:32.000 035 33355.91 378.96 2315.71 29.65 2012-02-04 21:34:33.000 035 33355.96 378.96 2315.73 29.65 2012-02-04 21:34:34.000 035 33355.94 379.03 2315.72 29.65 2012-02-04 21:34:35.000 035 33355.98 379.00 2315.63 29.65 2012-02-04 21:34:36.000 035 33355.93 378.97 2315.81 29.65 2012-02-04 21:34:37.000 035 33356.03 378.99 2315.81 29.65 2012-02-04 21:34:37.000 035 33355.97 378.97 2315.67 29.65 2012-02-04 21:34:39.000 035 33355.93 378.93 2315.69 29.65 2012-02-04 21:34:40.000 035 33355.94 379.00 2315.75 29.65 2012-02-04 21:34:41.000 035 33355.91 378.98 2315.71 29.65 2012-02-04 21:34:42.000 035 33355.96 379.00 2315.72 29.65 2012-02-04 21:34:43.000 035 33355.89 378.98 2315.64 29.65 2012-02-04 21:34:44.000 035 33355.92 379.00 2315.76 29.65 2012-02-04 21:34:45.000 035 33355.96 378.98 2315.72 29.65 2012-02-04 21:34:46.000 035 33355.86 378.98 2315.68 29.65 2012-02-04 21:34:47.000 035 33355.84 378.94 2315.72 29.65 2012-02-04 21:34:48.000 035 33355.85 378.98 2315.69 29.65 2012-02-04 21:34:49.000 035 33355.87 378.98 2315.78 29.65 2012-02-04 21:34:50.000 035 33355.86 378.99 2315.75 29.65 2012-02-04 21:34:51.000 035 33355.87 379.01 2315.74 29.65 2012-02-04 21:34:52.000 035 33355.86 378.93 2315.73 29.65 2012-02-04 21:34:53.000 035 33355.98 378.97 2315.65 29.65 2012-02-04 21:34:54.000 035 33355.89 378.98 2315.75 29.65 2012-02-04 21:34:55.000 035 33355.94 378.94 2315.69 29.65 2012-02-04 21:34:56.000 035 33355.97 378.94 2315.69 29.65 2012-02-04 21:34:57.000 035 33355.96 378.95 2315.68 29.65 2012-02-04 21:34:58.000 035 33356.06 378.94 2315.68 29.65 2012-02-04 21:34:59.000 035 33356.01 378.95 2315.63 29.65 2012-02-04 21:35:00.000 035 33355.94 378.95 2315.68 29.65 2012-02-04 21:35:01.000 035 33356.09 378.96 2315.63 29.65 2012-02-04 21:35:02.000 035 33356.07 378.98 2315.66 29.65 2012-02-04 21:35:03.000 035 33356.09 378.93 2315.72 29.65 2012-02-04 21:35:04.000 035 33356.10 378.94 2315.61 29.65 2012-02-04 21:35:05.000 035 33356.16 378.92 2315.69 29.65 2012-02-04 21:35:06.000 035 33356.17 378.96 2315.66 29.65 2012-02-04 21:35:07.000 035 33356.01 378.87 2315.69 29.65 2012-02-04 21:35:08.000 035 33356.23 378.88 2315.67 29.65 2012-02-04 21:35:09.000 035 33356.08 378.87 2315.66 29.65 2012-02-04 21:35:10.000 035 33356.15 378.91 2315.70 29.65 2012-02-04 21:35:11.000 035 33356.27 378.87 2315.60 29.65 2012-02-04 21:35:12.000 035 33356.12 378.91 2315.65 29.65 2012-02-04 21:35:13.000 035 33356.19 378.90 2315.64 29.65 2012-02-04 21:35:14.000 035 33356.17 378.89 2315.61 29.65 2012-02-04 21:35:15.000 035 33356.24 378.90 2315.55 29.65 2012-02-04 21:35:16.000 035 33356.12 378.91 2315.68 29.65 2012-02-04 21:35:17.000 035 33356.18 378.89 2315.64 29.65 2012-02-04 21:35:18.000 035 33356.21 378.92 2315.60 29.65 2012-02-04 21:35:18.000 035 33356.25 378.89 2315.68 29.65 2012-02-04 21:35:20.000 035 33356.25 378.88 2315.68 29.65 2012-02-04 21:35:21.000 035 33356.21 378.89 2315.63 29.65 2012-02-04 21:35:22.000 035 33356.26 378.90 2315.59 29.65 2012-02-04 21:35:23.000 035 33356.19 378.89 2315.64 29.65 2012-02-04 21:35:24.000 035 33356.26 378.84 2315.61 29.65 2012-02-04 21:35:25.000 035 33356.19 378.89 2315.57 29.65 2012-02-04 21:35:26.000 035 33356.23 378.87 2315.55 29.65 2012-02-04 21:35:27.000 035 33356.13 378.92 2315.60 29.65 2012-02-04 21:35:28.000 035 33356.26 378.86 2315.66 29.65 2012-02-04 21:35:29.000 035 33356.31 378.83 2315.59 29.65 2012-02-04 21:35:30.000 035 33356.28 378.84 2315.60 29.65 2012-02-04 21:35:31.000 035 33356.20 378.87 2315.56 29.65 2012-02-04 21:35:31.000 035 33356.21 378.86 2315.58 29.65 2012-02-04 21:35:33.000 035 33356.25 378.84 2315.55 29.65 2012-02-04 21:35:34.000 035 33356.29 378.86 2315.65 29.65 2012-02-04 21:35:35.000 035 33356.30 378.87 2315.59 29.65 2012-02-04 21:35:36.000 035 33356.33 378.87 2315.65 29.65 2012-02-04 21:35:37.000 035 33356.35 378.90 2315.59 29.65 2012-02-04 21:35:38.000 035 33356.42 378.88 2315.60 29.65 2012-02-04 21:35:39.000 035 33356.39 378.84 2315.64 29.65 2012-02-04 21:35:40.000 035 33356.36 378.85 2315.68 29.65 2012-02-04 21:35:41.000 035 33356.31 378.87 2315.61 29.65 2012-02-04 21:35:42.000 035 33356.35 378.85 2315.63 29.65 2012-02-04 21:35:43.000 035 33356.37 378.86 2315.66 29.65 2012-02-04 21:35:44.000 035 33356.46 378.88 2315.62 29.65 2012-02-04 21:35:45.000 035 33356.44 378.88 2315.61 29.65 2012-02-04 21:35:46.000 035 33356.44 378.85 2315.59 29.65 2012-02-04 21:35:47.000 035 33356.42 378.87 2315.67 29.65 2012-02-04 21:35:48.000 035 33356.47 378.85 2315.61 29.65 2012-02-04 21:35:49.000 035 33356.53 378.80 2315.56 29.65 2012-02-04 21:35:50.000 035 33356.50 378.83 2315.62 29.65 2012-02-04 21:35:51.000 035 33356.53 378.79 2315.58 29.65 2012-02-04 21:35:52.000 035 33356.52 378.79 2315.64 29.65 2012-02-04 21:35:53.000 035 33356.53 378.83 2315.58 29.65 2012-02-04 21:35:54.000 035 33356.56 378.83 2315.62 29.65 2012-02-04 21:35:55.000 035 33356.56 378.86 2315.60 29.65 2012-02-04 21:35:56.000 035 33356.69 378.87 2315.48 29.65 2012-02-04 21:35:57.000 035 33356.53 378.82 2315.46 29.65 2012-02-04 21:35:58.000 035 33356.51 378.83 2315.54 29.65 2012-02-04 21:35:59.000 035 33356.64 378.85 2315.59 29.65 2012-02-04 21:36:00.000 035 33356.59 378.87 2315.56 29.65 2012-02-04 21:36:01.000 035 33356.52 378.80 2315.49 29.65 2012-02-04 21:36:02.000 035 33356.67 378.81 2315.50 29.65 2012-02-04 21:36:03.000 035 33356.65 378.79 2315.53 29.65 2012-02-04 21:36:04.000 035 33356.61 378.80 2315.51 29.65 2012-02-04 21:36:05.000 035 33356.62 378.83 2315.57 29.65 2012-02-04 21:36:06.000 035 33356.73 378.85 2315.50 29.65 2012-02-04 21:36:07.000 035 33356.61 378.82 2315.54 29.65 2012-02-04 21:36:08.000 035 33356.71 378.89 2315.58 29.65 2012-02-04 21:36:09.000 035 33356.68 378.88 2315.53 29.65 2012-02-04 21:36:10.000 035 33356.68 378.86 2315.59 29.65 2012-02-04 21:36:11.000 035 33356.72 378.83 2315.53 29.65 2012-02-04 21:36:12.000 035 33356.74 378.80 2315.58 29.65 2012-02-04 21:36:12.000 035 33356.75 378.84 2315.53 29.65 2012-02-04 21:36:14.000 035 33356.64 378.85 2315.53 29.65 2012-02-04 21:36:15.000 035 33356.73 378.86 2315.45 29.65 2012-02-04 21:36:16.000 035 33356.69 378.87 2315.53 29.65 2012-02-04 21:36:17.000 035 33356.78 378.85 2315.48 29.65 2012-02-04 21:36:18.000 035 33356.77 378.84 2315.49 29.65 2012-02-04 21:36:19.000 035 33356.79 378.86 2315.57 29.65 2012-02-04 21:36:20.000 035 33356.78 378.87 2315.59 29.65 2012-02-04 21:36:21.000 035 33356.67 378.85 2315.63 29.65 2012-02-04 21:36:22.000 035 33356.75 378.85 2315.52 29.65 2012-02-04 21:36:23.000 035 33356.77 378.87 2315.58 29.65 2012-02-04 21:36:24.000 035 33356.72 378.85 2315.44 29.65 2012-02-04 21:36:25.000 035 33356.80 378.89 2315.60 29.65 2012-02-04 21:36:25.000 035 33356.81 378.86 2315.53 29.65 2012-02-04 21:36:27.000 035 33356.77 378.88 2315.45 29.65 2012-02-04 21:36:28.000 035 33356.82 378.83 2315.44 29.65 2012-02-04 21:36:29.000 035 33356.83 378.85 2315.51 29.65 2012-02-04 21:36:30.000 035 33356.87 378.90 2315.63 29.65 2012-02-04 21:36:31.000 035 33356.78 378.89 2315.55 29.65 2012-02-04 21:36:32.000 035 33356.74 378.90 2315.55 29.65 2012-02-04 21:36:33.000 035 33356.83 378.86 2315.56 29.65 2012-02-04 21:36:34.000 035 33356.84 378.89 2315.50 29.65 2012-02-04 21:36:35.000 035 33356.82 378.92 2315.65 29.65 2012-02-04 21:36:36.000 035 33356.77 378.88 2315.56 29.65 2012-02-04 21:36:37.000 035 33356.87 378.91 2315.50 29.65 2012-02-04 21:36:38.000 035 33356.85 378.90 2315.57 29.65 2012-02-04 21:36:39.000 035 33356.83 378.92 2315.50 29.65 2012-02-04 21:36:40.000 035 33356.85 378.86 2315.68 29.65 2012-02-04 21:36:41.000 035 33356.85 378.89 2315.50 29.65 2012-02-04 21:36:42.000 035 33357.00 378.90 2315.50 29.65 2012-02-04 21:36:43.000 035 33356.87 378.90 2315.52 29.65 2012-02-04 21:36:44.000 035 33356.92 378.90 2315.57 29.65 2012-02-04 21:36:45.000 035 33356.95 378.90 2315.51 29.65 2012-02-04 21:36:46.000 035 33356.87 378.89 2315.51 29.65 2012-02-04 21:36:47.000 035 33356.89 378.90 2315.54 29.65 2012-02-04 21:36:48.000 035 33356.93 378.88 2315.54 29.65 2012-02-04 21:36:49.000 035 33356.95 378.85 2315.42 29.65 2012-02-04 21:36:50.000 035 33356.93 378.90 2315.55 29.65 2012-02-04 21:36:51.000 035 33356.97 378.91 2315.57 29.65 2012-02-04 21:36:52.000 035 33356.94 378.87 2315.59 29.65 2012-02-04 21:36:53.000 035 33357.00 378.91 2315.60 29.65 2012-02-04 21:36:54.000 035 33356.96 378.89 2315.52 29.65 2012-02-04 21:36:55.000 035 33357.01 378.86 2315.60 29.65 2012-02-04 21:36:56.000 035 33357.04 378.86 2315.59 29.65 2012-02-04 21:36:57.000 035 33357.02 378.88 2315.56 29.65 2012-02-04 21:36:58.000 035 33357.00 378.90 2315.67 29.65 2012-02-04 21:36:59.000 035 33357.03 378.88 2315.49 29.65 2012-02-04 21:37:00.000 035 33357.00 378.88 2315.55 29.65 2012-02-04 21:37:01.000 035 33357.04 378.88 2315.53 29.65 2012-02-04 21:37:02.000 035 33357.09 378.89 2315.54 29.65 2012-02-04 21:37:03.000 035 33357.16 378.88 2315.53 29.65 2012-02-04 21:37:04.000 035 33357.07 378.87 2315.61 29.65 2012-02-04 21:37:05.000 035 33357.13 378.86 2315.54 29.65 2012-02-04 21:37:06.000 035 33357.14 378.87 2315.51 29.65 2012-02-04 21:37:06.000 035 33357.05 378.88 2315.61 29.65 2012-02-04 21:37:08.000 035 33357.14 378.87 2315.60 29.65 2012-02-04 21:37:09.000 035 33357.12 378.92 2315.60 29.65 2012-02-04 21:37:10.000 035 33357.19 378.90 2315.48 29.65 2012-02-04 21:37:11.000 035 33357.17 378.87 2315.51 29.65 2012-02-04 21:37:12.000 035 33357.12 378.85 2315.53 29.65 2012-02-04 21:37:13.000 035 33357.21 378.84 2315.50 29.65 2012-02-04 21:37:14.000 035 33357.29 378.88 2315.54 29.65 2012-02-04 21:37:15.000 035 33357.12 378.91 2315.51 29.65 2012-02-04 21:37:16.000 035 33357.17 378.87 2315.50 29.65 2012-02-04 21:37:17.000 035 33357.16 378.85 2315.61 29.65 2012-02-04 21:37:18.000 035 33357.26 378.87 2315.51 29.65 2012-02-04 21:37:19.000 035 33357.16 378.87 2315.57 29.65 2012-02-04 21:37:19.000 035 33357.21 378.87 2315.48 29.65 2012-02-04 21:37:21.000 035 33357.14 378.90 2315.48 29.65 2012-02-04 21:37:22.000 035 33357.21 378.90 2315.54 29.65 2012-02-04 21:37:23.000 035 33357.21 378.89 2315.51 29.65 2012-02-04 21:37:24.000 035 33357.23 378.92 2315.63 29.65 2012-02-04 21:37:25.000 035 33357.19 378.93 2315.58 29.65 2012-02-04 21:37:26.000 035 33357.10 378.91 2315.55 29.65 2012-02-04 21:37:27.000 035 33357.19 378.91 2315.54 29.65 2012-02-04 21:37:28.000 035 33357.12 378.99 2315.49 29.65 2012-02-04 21:37:29.000 035 33357.15 378.99 2315.55 29.65 2012-02-04 21:37:30.000 035 33357.24 378.97 2315.49 29.65 2012-02-04 21:37:31.000 035 33357.09 378.96 2315.60 29.65 2012-02-04 21:37:32.000 035 33357.22 379.00 2315.60 29.65 2012-02-04 21:37:33.000 035 33357.12 378.99 2315.59 29.65 2012-02-04 21:37:34.000 035 33357.17 379.09 2315.53 29.65 2012-02-04 21:37:35.000 035 33357.18 379.01 2315.59 29.65 2012-02-04 21:37:36.000 035 33357.08 379.05 2315.53 29.65 2012-02-04 21:37:37.000 035 33357.17 379.03 2315.55 29.65 2012-02-04 21:37:38.000 035 33357.26 379.02 2315.51 29.65 2012-02-04 21:37:39.000 035 33357.16 378.97 2315.51 29.65 2012-02-04 21:37:40.000 035 33357.25 379.04 2315.62 29.65 2012-02-04 21:37:41.000 035 33357.24 378.99 2315.60 29.65 2012-02-04 21:37:42.000 035 33357.32 379.09 2315.61 29.65 2012-02-04 21:37:43.000 035 33357.32 379.06 2315.54 29.65 2012-02-04 21:37:44.000 035 33357.24 379.05 2315.68 29.65 2012-02-04 21:37:45.000 035 33357.25 379.02 2315.61 29.65 2012-02-04 21:37:46.000 035 33357.26 379.00 2315.66 29.65 2012-02-04 21:37:47.000 035 33357.35 379.06 2315.60 29.65 2012-02-04 21:37:48.000 035 33357.36 379.04 2315.61 29.65 2012-02-04 21:37:49.000 035 33357.33 379.02 2315.64 29.65 2012-02-04 21:37:50.000 035 33357.29 379.09 2315.62 29.65 2012-02-04 21:37:51.000 035 33357.28 379.08 2315.61 29.65 2012-02-04 21:37:52.000 035 33357.30 379.05 2315.64 29.65 2012-02-04 21:37:53.000 035 33357.35 379.10 2315.63 29.65 2012-02-04 21:37:54.000 035 33357.32 379.06 2315.64 29.65 2012-02-04 21:37:55.000 035 33357.36 379.09 2315.66 29.65 2012-02-04 21:37:56.000 035 33357.46 379.07 2315.69 29.65 2012-02-04 21:37:57.000 035 33357.35 379.04 2315.70 29.65 2012-02-04 21:37:58.000 035 33357.29 379.06 2315.60 29.65 2012-02-04 21:37:59.000 035 33357.36 379.06 2315.60 29.65 2012-02-04 21:38:00.000 035 33357.35 379.10 2315.61 29.65 2012-02-04 21:38:00.000 035 33357.32 379.04 2315.69 29.65 2012-02-04 21:38:02.000 035 33357.30 379.03 2315.66 29.65 2012-02-04 21:38:03.000 035 33357.29 379.05 2315.59 29.65 2012-02-04 21:38:04.000 035 33357.26 379.11 2315.68 29.65 2012-02-04 21:38:05.000 035 33357.30 379.11 2315.62 29.65 2012-02-04 21:38:06.000 035 33357.31 379.06 2315.63 29.65 2012-02-04 21:38:07.000 035 33357.23 379.07 2315.66 29.65 2012-02-04 21:38:08.000 035 33357.21 379.12 2315.61 29.65 2012-02-04 21:38:09.000 035 33357.23 379.10 2315.57 29.65 2012-02-04 21:38:10.000 035 33357.20 379.11 2315.60 29.65 2012-02-04 21:38:11.000 035 33357.14 379.11 2315.69 29.65 2012-02-04 21:38:12.000 035 33357.14 379.19 2315.70 29.66 2012-02-04 21:38:13.000 035 33357.30 379.11 2315.72 29.66 2012-02-04 21:38:13.000 035 33357.25 379.16 2315.73 29.65 2012-02-04 21:38:15.000 035 33357.09 379.11 2315.76 29.65 2012-02-04 21:38:16.000 035 33357.20 379.19 2315.72 29.65 2012-02-04 21:38:17.000 035 33357.14 379.19 2315.72 29.65 2012-02-04 21:38:18.000 035 33357.05 379.15 2315.73 29.65 2012-02-04 21:38:19.000 035 33357.12 379.19 2315.78 29.65 2012-02-04 21:38:20.000 035 33357.13 379.19 2315.68 29.66 2012-02-04 21:38:21.000 035 33357.12 379.21 2315.72 29.66 2012-02-04 21:38:22.000 035 33357.10 379.17 2315.80 29.66 2012-02-04 21:38:23.000 035 33357.07 379.20 2315.74 29.66 2012-02-04 21:38:24.000 035 33357.07 379.23 2315.82 29.66 2012-02-04 21:38:25.000 035 33357.12 379.20 2315.79 29.66 2012-02-04 21:38:26.000 035 33357.19 379.23 2315.81 29.66 2012-02-04 21:38:27.000 035 33357.12 379.22 2315.80 29.66 2012-02-04 21:38:28.000 035 33357.12 379.21 2315.83 29.66 2012-02-04 21:38:29.000 035 33357.14 379.28 2315.80 29.66 2012-02-04 21:38:30.000 035 33357.10 379.21 2315.73 29.66 2012-02-04 21:38:31.000 035 33357.17 379.21 2315.88 29.66 2012-02-04 21:38:32.000 035 33357.21 379.19 2315.85 29.66 2012-02-04 21:38:33.000 035 33357.11 379.21 2315.76 29.66 2012-02-04 21:38:34.000 035 33357.18 379.23 2315.89 29.66 2012-02-04 21:38:35.000 035 33357.21 379.19 2315.79 29.66 2012-02-04 21:38:36.000 035 33357.21 379.25 2315.73 29.66 2012-02-04 21:38:37.000 035 33357.13 379.20 2315.80 29.66 2012-02-04 21:38:38.000 035 33357.09 379.26 2315.84 29.66 2012-02-04 21:38:39.000 035 33357.08 379.26 2315.84 29.66 2012-02-04 21:38:40.000 035 33357.20 379.20 2315.76 29.66 2012-02-04 21:38:41.000 035 33357.20 379.26 2315.82 29.66 2012-02-04 21:38:42.000 035 33357.18 379.30 2315.79 29.66 2012-02-04 21:38:43.000 035 33357.20 379.25 2315.82 29.66 2012-02-04 21:38:44.000 035 33357.28 379.28 2315.75 29.66 2012-02-04 21:38:45.000 035 33357.26 379.25 2315.82 29.66 2012-02-04 21:38:46.000 035 33357.21 379.26 2315.79 29.66 2012-02-04 21:38:47.000 035 33357.17 379.27 2315.79 29.66 2012-02-04 21:38:48.000 035 33357.18 379.28 2315.79 29.66 2012-02-04 21:38:49.000 035 33357.22 379.25 2315.81 29.66 2012-02-04 21:38:50.000 035 33357.20 379.26 2315.87 29.66 2012-02-04 21:38:51.000 035 33357.20 379.27 2315.86 29.66 2012-02-04 21:38:52.000 035 33357.20 379.30 2315.76 29.66 2012-02-04 21:38:53.000 035 33357.24 379.29 2315.78 29.66 2012-02-04 21:38:54.000 035 33357.12 379.31 2315.88 29.66 2012-02-04 21:38:54.000 035 33357.27 379.30 2315.92 29.66 2012-02-04 21:38:56.000 035 33357.17 379.25 2315.79 29.66 2012-02-04 21:38:57.000 035 33357.20 379.25 2315.75 29.66 2012-02-04 21:38:58.000 035 33357.19 379.33 2315.84 29.66 2012-02-04 21:38:59.000 035 33357.18 379.30 2315.85 29.66 2012-02-04 21:39:00.000 035 33357.17 379.31 2315.90 29.66 2012-02-04 21:39:01.000 035 33357.15 379.31 2315.78 29.66 2012-02-04 21:39:02.000 035 33357.21 379.31 2315.79 29.66 2012-02-04 21:39:03.000 035 33357.16 379.29 2315.88 29.66 2012-02-04 21:39:04.000 035 33357.17 379.33 2315.91 29.66 2012-02-04 21:39:05.000 035 33357.14 379.35 2315.85 29.66 2012-02-04 21:39:06.000 035 33357.21 379.32 2315.85 29.66 2012-02-04 21:39:07.000 035 33357.10 379.37 2315.92 29.66 2012-02-04 21:39:07.000 035 33357.22 379.36 2315.86 29.66 2012-02-04 21:39:09.000 035 33357.14 379.32 2315.87 29.66 2012-02-04 21:39:10.000 035 33357.14 379.34 2315.91 29.66 2012-02-04 21:39:11.000 035 33357.13 379.37 2315.92 29.66 2012-02-04 21:39:12.000 035 33357.11 379.34 2315.92 29.66 2012-02-04 21:39:13.000 035 33357.12 379.33 2315.85 29.66 2012-02-04 21:39:14.000 035 33357.18 379.42 2315.89 29.65 2012-02-04 21:39:15.000 035 33357.16 379.40 2315.87 29.66 2012-02-04 21:39:16.000 035 33357.18 379.36 2315.89 29.66 2012-02-04 21:39:17.000 035 33357.22 379.38 2315.94 29.66 2012-02-04 21:39:18.000 035 33357.18 379.37 2315.86 29.66 2012-02-04 21:39:19.000 035 33357.13 379.42 2315.94 29.66 2012-02-04 21:39:20.000 035 33357.21 379.42 2315.94 29.66 2012-02-04 21:39:21.000 035 33357.18 379.40 2315.89 29.66 2012-02-04 21:39:22.000 035 33357.23 379.41 2315.87 29.66 2012-02-04 21:39:23.000 035 33357.20 379.37 2315.92 29.66 2012-02-04 21:39:24.000 035 33357.21 379.37 2315.89 29.66 2012-02-04 21:39:25.000 035 33357.18 379.39 2315.82 29.66 2012-02-04 21:39:26.000 035 33357.29 379.40 2315.88 29.66 2012-02-04 21:39:27.000 035 33357.21 379.40 2315.86 29.66 2012-02-04 21:39:28.000 035 33357.24 379.46 2315.87 29.66 2012-02-04 21:39:29.000 035 33357.24 379.42 2315.94 29.66 2012-02-04 21:39:30.000 035 33357.15 379.43 2315.92 29.66 2012-02-04 21:39:31.000 035 33357.31 379.45 2315.98 29.66 2012-02-04 21:39:32.000 035 33357.22 379.43 2315.82 29.66 2012-02-04 21:39:33.000 035 33357.21 379.44 2315.85 29.66 2012-02-04 21:39:34.000 035 33357.28 379.45 2315.93 29.66 2012-02-04 21:39:35.000 035 33357.10 379.46 2315.93 29.66 2012-02-04 21:39:36.000 035 33357.14 379.41 2315.86 29.66 2012-02-04 21:39:37.000 035 33357.27 379.43 2315.92 29.66 2012-02-04 21:39:38.000 035 33357.22 379.43 2315.94 29.66 2012-02-04 21:39:39.000 035 33357.20 379.43 2315.89 29.66 2012-02-04 21:39:40.000 035 33357.23 379.41 2315.89 29.66 2012-02-04 21:39:41.000 035 33357.18 379.44 2315.98 29.66 2012-02-04 21:39:42.000 035 33357.14 379.41 2315.88 29.66 2012-02-04 21:39:43.000 035 33357.23 379.43 2315.92 29.66 2012-02-04 21:39:44.000 035 33357.19 379.44 2315.98 29.66 2012-02-04 21:39:45.000 035 33357.22 379.44 2315.93 29.66 2012-02-04 21:39:46.000 035 33357.21 379.42 2315.89 29.66 2012-02-04 21:39:47.000 035 33357.12 379.44 2315.91 29.66 2012-02-04 21:39:48.000 035 33357.18 379.45 2315.89 29.66 2012-02-04 21:39:48.000 035 33357.14 379.45 2315.90 29.66 2012-02-04 21:39:50.000 035 33357.08 379.41 2315.91 29.66 2012-02-04 21:39:51.000 035 33357.22 379.40 2315.91 29.66 2012-02-04 21:39:52.000 035 33357.20 379.42 2315.99 29.66 2012-02-04 21:39:53.000 035 33357.23 379.38 2315.93 29.66 2012-02-04 21:39:54.000 035 33357.22 379.46 2316.01 29.66 2012-02-04 21:39:55.000 035 33357.10 379.43 2315.88 29.66 2012-02-04 21:39:56.000 035 33357.12 379.42 2316.03 29.66 2012-02-04 21:39:57.000 035 33357.12 379.44 2315.92 29.66 2012-02-04 21:39:58.000 035 33357.14 379.43 2315.90 29.66 2012-02-04 21:39:59.000 035 33357.26 379.41 2315.95 29.66 2012-02-04 21:40:00.000 035 33357.17 379.43 2315.87 29.66 2012-02-04 21:40:01.000 035 33357.21 379.43 2315.97 29.66 2012-02-04 21:40:01.000 035 33357.32 379.45 2315.82 29.66 2012-02-04 21:40:03.000 035 33357.20 379.45 2315.87 29.66 2012-02-04 21:40:04.000 035 33357.27 379.44 2315.93 29.66 2012-02-04 21:40:05.000 035 33357.23 379.43 2315.99 29.66 2012-02-04 21:40:06.000 035 33357.30 379.44 2316.00 29.66 2012-02-04 21:40:07.000 035 33357.17 379.42 2315.86 29.66 2012-02-04 21:40:08.000 035 33357.17 379.39 2315.91 29.66 2012-02-04 21:40:09.000 035 33357.14 379.37 2315.86 29.66 2012-02-04 21:40:10.000 035 33357.26 379.45 2315.93 29.66 2012-02-04 21:40:11.000 035 33357.26 379.40 2315.92 29.66 2012-02-04 21:40:12.000 035 33357.24 379.43 2316.00 29.66 2012-02-04 21:40:13.000 035 33357.23 379.39 2315.86 29.66 2012-02-04 21:40:14.000 035 33357.18 379.43 2315.91 29.66 2012-02-04 21:40:15.000 035 33357.14 379.41 2315.93 29.66 2012-02-04 21:40:16.000 035 33357.14 379.42 2315.85 29.66 2012-02-04 21:40:17.000 035 33357.15 379.43 2315.89 29.66 2012-02-04 21:40:18.000 035 33356.98 379.44 2315.96 29.66 2012-02-04 21:40:19.000 035 33357.23 379.45 2315.88 29.66 2012-02-04 21:40:20.000 035 33357.09 379.43 2315.89 29.66 2012-02-04 21:40:21.000 035 33357.10 379.43 2315.91 29.66 2012-02-04 21:40:22.000 035 33357.04 379.46 2315.98 29.66 2012-02-04 21:40:23.000 035 33357.13 379.49 2315.96 29.66 2012-02-04 21:40:24.000 035 33357.09 379.45 2316.04 29.66 2012-02-04 21:40:25.000 035 33357.15 379.45 2315.86 29.66 2012-02-04 21:40:26.000 035 33357.07 379.47 2315.91 29.66 2012-02-04 21:40:27.000 035 33356.99 379.46 2315.96 29.66 2012-02-04 21:40:28.000 035 33357.07 379.43 2315.97 29.66 2012-02-04 21:40:29.000 035 33357.15 379.41 2315.95 29.66 2012-02-04 21:40:30.000 035 33357.12 379.45 2316.02 29.66 2012-02-04 21:40:31.000 035 33357.07 379.40 2315.97 29.66 2012-02-04 21:40:32.000 035 33357.11 379.44 2315.89 29.66 2012-02-04 21:40:33.000 035 33357.15 379.44 2315.86 29.66 2012-02-04 21:40:34.000 035 33357.13 379.44 2315.97 29.66 2012-02-04 21:40:35.000 035 33357.17 379.42 2315.99 29.66 2012-02-04 21:40:36.000 035 33357.14 379.42 2315.97 29.66 2012-02-04 21:40:37.000 035 33357.08 379.46 2315.97 29.66 2012-02-04 21:40:38.000 035 33357.32 379.41 2315.99 29.66 2012-02-04 21:40:39.000 035 33357.17 379.41 2315.97 29.66 2012-02-04 21:40:40.000 035 33357.18 379.37 2315.92 29.66 2012-02-04 21:40:41.000 035 33357.28 379.40 2315.85 29.66 2012-02-04 21:40:42.000 035 33357.21 379.39 2315.94 29.66 2012-02-04 21:40:42.000 035 33357.21 379.35 2315.94 29.66 2012-02-04 21:40:44.000 035 33357.18 379.43 2315.86 29.66 2012-02-04 21:40:45.000 035 33357.30 379.41 2315.85 29.66 2012-02-04 21:40:46.000 035 33357.22 379.42 2315.93 29.66 2012-02-04 21:40:47.000 035 33357.17 379.43 2315.86 29.66 2012-02-04 21:40:48.000 035 33357.22 379.42 2315.92 29.66 2012-02-04 21:40:49.000 035 33357.12 379.42 2315.94 29.66 2012-02-04 21:40:50.000 035 33357.21 379.44 2315.87 29.66 2012-02-04 21:40:51.000 035 33357.14 379.43 2315.94 29.66 2012-02-04 21:40:52.000 035 33357.15 379.43 2315.93 29.66 2012-02-04 21:40:53.000 035 33357.12 379.43 2315.95 29.66 2012-02-04 21:40:54.000 035 33357.05 379.44 2315.93 29.66 2012-02-04 21:40:55.000 035 33357.22 379.44 2315.98 29.66 2012-02-04 21:40:55.000 035 33357.17 379.46 2315.93 29.66 2012-02-04 21:40:57.000 035 33357.18 379.43 2315.91 29.66 2012-02-04 21:40:58.000 035 33357.13 379.41 2315.94 29.66 2012-02-04 21:40:59.000 035 33357.15 379.43 2315.92 29.66 2012-02-04 21:41:00.000 035 33357.15 379.40 2315.97 29.66 2012-02-04 21:41:01.000 035 33357.08 379.43 2315.97 29.66 2012-02-04 21:41:02.000 035 33357.17 379.45 2315.93 29.66 2012-02-04 21:41:03.000 035 33357.05 379.44 2315.93 29.66 2012-02-04 21:41:04.000 035 33357.09 379.45 2315.96 29.66 2012-02-04 21:41:05.000 035 33357.18 379.46 2315.95 29.66 2012-02-04 21:41:06.000 035 33357.18 379.42 2316.00 29.66 2012-02-04 21:41:07.000 035 33357.07 379.46 2315.97 29.66 2012-02-04 21:41:08.000 035 33357.20 379.47 2316.00 29.66 2012-02-04 21:41:09.000 035 33357.17 379.42 2316.01 29.66 2012-02-04 21:41:10.000 035 33357.09 379.46 2315.91 29.66 2012-02-04 21:41:11.000 035 33357.07 379.48 2316.00 29.66 2012-02-04 21:41:12.000 035 33357.10 379.46 2315.97 29.66 2012-02-04 21:41:13.000 035 33357.17 379.45 2315.99 29.66 2012-02-04 21:41:14.000 035 33357.21 379.50 2315.94 29.66 2012-02-04 21:41:15.000 035 33357.15 379.49 2315.91 29.66 2012-02-04 21:41:16.000 035 33357.14 379.48 2315.97 29.66 2012-02-04 21:41:17.000 035 33357.17 379.44 2315.96 29.66 2012-02-04 21:41:18.000 035 33357.14 379.47 2315.93 29.66 2012-02-04 21:41:19.000 035 33357.15 379.48 2315.96 29.66 2012-02-04 21:41:20.000 035 33357.05 379.49 2315.85 29.66 2012-02-04 21:41:21.000 035 33357.09 379.47 2315.91 29.66 2012-02-04 21:41:22.000 035 33357.06 379.50 2315.89 29.66 2012-02-04 21:41:23.000 035 33357.16 379.49 2315.97 29.66 2012-02-04 21:41:24.000 035 33357.05 379.44 2315.98 29.66 2012-02-04 21:41:25.000 035 33357.15 379.47 2315.99 29.66 2012-02-04 21:41:26.000 035 33357.17 379.49 2315.91 29.66 2012-02-04 21:41:27.000 035 33357.05 379.46 2315.91 29.66 2012-02-04 21:41:28.000 035 33357.06 379.50 2315.99 29.66 2012-02-04 21:41:29.000 035 33357.02 379.51 2315.95 29.66 2012-02-04 21:41:30.000 035 33357.01 379.48 2315.92 29.66 2012-02-04 21:41:31.000 035 33357.04 379.50 2315.94 29.66 2012-02-04 21:41:32.000 035 33357.02 379.51 2315.94 29.66 2012-02-04 21:41:33.000 035 33356.99 379.50 2315.99 29.66 2012-02-04 21:41:34.000 035 33357.00 379.50 2315.98 29.66 2012-02-04 21:41:35.000 035 33357.02 379.48 2316.05 29.66 2012-02-04 21:41:36.000 035 33357.05 379.46 2316.06 29.66 2012-02-04 21:41:36.000 035 33356.99 379.51 2315.98 29.66 2012-02-04 21:41:38.000 035 33356.99 379.54 2316.01 29.66 2012-02-04 21:41:39.000 035 33356.99 379.51 2316.03 29.66 2012-02-04 21:41:40.000 035 33357.04 379.45 2316.00 29.66 2012-02-04 21:41:41.000 035 33357.05 379.47 2315.97 29.66 2012-02-04 21:41:42.000 035 33356.99 379.48 2316.10 29.66 2012-02-04 21:41:43.000 035 33357.12 379.49 2316.12 29.66 2012-02-04 21:41:44.000 035 33356.96 379.47 2316.03 29.66 2012-02-04 21:41:45.000 035 33357.01 379.43 2316.05 29.66 2012-02-04 21:41:46.000 035 33357.14 379.43 2315.99 29.66 2012-02-04 21:41:47.000 035 33357.07 379.45 2315.99 29.66 2012-02-04 21:41:48.000 035 33357.08 379.44 2316.04 29.66 2012-02-04 21:41:49.000 035 33357.05 379.43 2315.97 29.66 2012-02-04 21:41:49.000 035 33357.06 379.45 2316.07 29.66 2012-02-04 21:41:51.000 035 33357.05 379.44 2316.00 29.66 2012-02-04 21:41:52.000 035 33357.00 379.43 2316.01 29.66 2012-02-04 21:41:53.000 035 33357.00 379.37 2316.00 29.66 2012-02-04 21:41:54.000 035 33357.16 379.36 2316.07 29.66 2012-02-04 21:41:55.000 035 33357.12 379.41 2316.07 29.66 2012-02-04 21:41:56.000 035 33357.10 379.36 2315.96 29.66 2012-02-04 21:41:57.000 035 33357.13 379.33 2315.94 29.66 2012-02-04 21:41:58.000 035 33357.20 379.37 2315.95 29.66 2012-02-04 21:41:59.000 035 33357.11 379.35 2316.00 29.66 2012-02-04 21:42:00.000 035 33357.14 379.39 2315.91 29.66 2012-02-04 21:42:01.000 035 33357.17 379.38 2315.93 29.66 2012-02-04 21:42:02.000 035 33357.22 379.36 2315.89 29.66 2012-02-04 21:42:03.000 035 33357.11 379.35 2315.92 29.66 2012-02-04 21:42:04.000 035 33357.11 379.38 2316.06 29.66 2012-02-04 21:42:05.000 035 33357.16 379.39 2316.01 29.66 2012-02-04 21:42:06.000 035 33357.17 379.41 2316.02 29.66 2012-02-04 21:42:07.000 035 33357.14 379.40 2315.94 29.66 2012-02-04 21:42:08.000 035 33357.16 379.38 2315.98 29.66 2012-02-04 21:42:09.000 035 33357.16 379.39 2315.95 29.66 2012-02-04 21:42:10.000 035 33357.09 379.38 2315.93 29.66 2012-02-04 21:42:11.000 035 33357.13 379.43 2315.95 29.66 2012-02-04 21:42:12.000 035 33356.97 379.40 2315.91 29.66 2012-02-04 21:42:13.000 035 33356.95 379.44 2315.95 29.66 2012-02-04 21:42:14.000 035 33357.16 379.45 2315.99 29.66 2012-02-04 21:42:15.000 035 33356.97 379.45 2315.98 29.66 2012-02-04 21:42:16.000 035 33356.99 379.42 2315.97 29.66 2012-02-04 21:42:17.000 035 33357.05 379.38 2316.01 29.66 2012-02-04 21:42:18.000 035 33357.07 379.38 2315.98 29.66 2012-02-04 21:42:19.000 035 33357.03 379.38 2316.00 29.66 2012-02-04 21:42:20.000 035 33357.00 379.45 2316.01 29.66 2012-02-04 21:42:21.000 035 33357.02 379.41 2316.01 29.66 2012-02-04 21:42:22.000 035 33357.08 379.43 2315.97 29.66 2012-02-04 21:42:23.000 035 33357.02 379.40 2315.98 29.66 2012-02-04 21:42:24.000 035 33357.05 379.36 2316.04 29.66 2012-02-04 21:42:25.000 035 33357.07 379.40 2316.04 29.66 2012-02-04 21:42:26.000 035 33357.08 379.39 2315.97 29.66 2012-02-04 21:42:27.000 035 33357.09 379.37 2315.94 29.66 2012-02-04 21:42:28.000 035 33357.13 379.38 2315.99 29.66 2012-02-04 21:42:29.000 035 33357.11 379.39 2315.97 29.66 2012-02-04 21:42:30.000 035 33357.15 379.35 2316.00 29.66 2012-02-04 21:42:30.000 035 33357.19 379.32 2315.94 29.66 2012-02-04 21:42:32.000 035 33357.19 379.31 2315.95 29.66 2012-02-04 21:42:33.000 035 33357.18 379.32 2315.93 29.66 2012-02-04 21:42:34.000 035 33357.22 379.31 2316.06 29.66 2012-02-04 21:42:35.000 035 33357.29 379.27 2315.97 29.66 2012-02-04 21:42:36.000 035 33357.18 379.25 2315.97 29.66 2012-02-04 21:42:37.000 035 33357.23 379.32 2316.00 29.66 2012-02-04 21:42:38.000 035 33357.26 379.32 2315.95 29.66 2012-02-04 21:42:39.000 035 33357.24 379.28 2315.92 29.66 2012-02-04 21:42:40.000 035 33357.33 379.31 2315.97 29.66 2012-02-04 21:42:41.000 035 33357.21 379.27 2315.88 29.66 2012-02-04 21:42:42.000 035 33357.24 379.31 2315.94 29.66 2012-02-04 21:42:43.000 035 33357.21 379.31 2315.90 29.66 2012-02-04 21:42:43.000 035 33357.15 379.29 2315.92 29.66 2012-02-04 21:42:45.000 035 33357.18 379.32 2315.95 29.66 2012-02-04 21:42:46.000 035 33357.10 379.31 2315.85 29.66 2012-02-04 21:42:47.000 035 33357.15 379.32 2315.76 29.66 2012-02-04 21:42:48.000 035 33357.07 379.33 2315.88 29.66 2012-02-04 21:42:49.000 035 33357.11 379.32 2315.93 29.66 2012-02-04 21:42:50.000 035 33357.08 379.35 2315.84 29.66 2012-02-04 21:42:51.000 035 33357.08 379.31 2315.86 29.66 2012-02-04 21:42:52.000 035 33357.08 379.30 2315.90 29.66 2012-02-04 21:42:53.000 035 33357.04 379.33 2315.88 29.66 2012-02-04 21:42:54.000 035 33356.95 379.38 2315.90 29.66 2012-02-04 21:42:55.000 035 33356.98 379.35 2315.88 29.66 2012-02-04 21:42:56.000 035 33356.95 379.35 2315.99 29.66 2012-02-04 21:42:57.000 035 33356.92 379.34 2315.94 29.66 2012-02-04 21:42:58.000 035 33356.98 379.36 2315.88 29.66 2012-02-04 21:42:59.000 035 33356.99 379.35 2315.98 29.66 2012-02-04 21:43:00.000 035 33356.94 379.34 2316.05 29.66 2012-02-04 21:43:01.000 035 33357.05 379.35 2315.94 29.66 2012-02-04 21:43:02.000 035 33356.95 379.38 2315.91 29.66 2012-02-04 21:43:03.000 035 33356.95 379.36 2315.97 29.66 2012-02-04 21:43:04.000 035 33356.93 379.36 2315.95 29.66 2012-02-04 21:43:05.000 035 33357.00 379.35 2315.90 29.66 2012-02-04 21:43:06.000 035 33356.99 379.30 2315.86 29.66 2012-02-04 21:43:07.000 035 33357.00 379.36 2315.98 29.66 2012-02-04 21:43:08.000 035 33357.05 379.32 2316.01 29.66 2012-02-04 21:43:09.000 035 33356.96 379.33 2315.90 29.66 2012-02-04 21:43:10.000 035 33356.99 379.32 2315.97 29.66 2012-02-04 21:43:11.000 035 33356.92 379.32 2316.00 29.66 2012-02-04 21:43:12.000 035 33356.91 379.33 2315.88 29.66 2012-02-04 21:43:13.000 035 33357.10 379.33 2315.94 29.66 2012-02-04 21:43:14.000 035 33357.05 379.31 2315.91 29.66 2012-02-04 21:43:15.000 035 33357.01 379.29 2315.91 29.66 2012-02-04 21:43:16.000 035 33357.03 379.36 2315.93 29.66 2012-02-04 21:43:17.000 035 33357.05 379.31 2315.88 29.66 2012-02-04 21:43:18.000 035 33357.07 379.35 2315.90 29.66 2012-02-04 21:43:19.000 035 33357.02 379.35 2315.91 29.66 2012-02-04 21:43:20.000 035 33356.99 379.35 2315.87 29.66 2012-02-04 21:43:21.000 035 33357.07 379.33 2315.85 29.66 2012-02-04 21:43:22.000 035 33357.03 379.33 2315.91 29.66 2012-02-04 21:43:23.000 035 33357.03 379.32 2315.91 29.66 2012-02-04 21:43:24.000 035 33357.04 379.30 2315.88 29.66 2012-02-04 21:43:24.000 035 33357.05 379.31 2315.91 29.66 2012-02-04 21:43:26.000 035 33357.08 379.34 2315.91 29.66 2012-02-04 21:43:27.000 035 33357.09 379.34 2315.84 29.66 2012-02-04 21:43:28.000 035 33357.05 379.33 2315.88 29.66 2012-02-04 21:43:29.000 035 33357.04 379.31 2315.87 29.66 2012-02-04 21:43:30.000 035 33357.05 379.32 2315.97 29.66 2012-02-04 21:43:31.000 035 33357.01 379.36 2315.97 29.66 2012-02-04 21:43:32.000 035 33357.07 379.33 2315.89 29.66 2012-02-04 21:43:33.000 035 33357.02 379.31 2315.91 29.66 2012-02-04 21:43:34.000 035 33357.02 379.31 2315.88 29.66 2012-02-04 21:43:35.000 035 33357.08 379.33 2315.95 29.66 2012-02-04 21:43:36.000 035 33357.08 379.33 2315.94 29.66 2012-02-04 21:43:37.000 035 33357.03 379.35 2315.93 29.66 2012-02-04 21:43:37.000 035 33357.00 379.35 2315.94 29.66 2012-02-04 21:43:39.000 035 33357.03 379.33 2315.97 29.66 2012-02-04 21:43:40.000 035 33356.96 379.36 2315.97 29.66 2012-02-04 21:43:41.000 035 33356.99 379.28 2315.88 29.66 2012-02-04 21:43:42.000 035 33357.04 379.31 2315.97 29.66 2012-02-04 21:43:43.000 035 33356.97 379.32 2315.95 29.66 2012-02-04 21:43:44.000 035 33356.94 379.36 2315.92 29.66 2012-02-04 21:43:45.000 035 33356.92 379.34 2315.98 29.66 2012-02-04 21:43:46.000 035 33357.00 379.35 2315.93 29.66 2012-02-04 21:43:47.000 035 33356.99 379.30 2315.96 29.66 2012-02-04 21:43:48.000 035 33356.96 379.32 2315.94 29.66 2012-02-04 21:43:49.000 035 33357.02 379.31 2315.93 29.66 2012-02-04 21:43:50.000 035 33357.07 379.32 2316.00 29.66 2012-02-04 21:43:51.000 035 33356.96 379.29 2315.97 29.66 2012-02-04 21:43:52.000 035 33357.04 379.32 2315.96 29.66 2012-02-04 21:43:53.000 035 33356.94 379.35 2315.94 29.66 2012-02-04 21:43:54.000 035 33356.98 379.38 2315.93 29.66 2012-02-04 21:43:55.000 035 33357.00 379.33 2315.93 29.66 2012-02-04 21:43:56.000 035 33356.95 379.38 2315.92 29.66 2012-02-04 21:43:57.000 035 33356.92 379.36 2315.86 29.66 2012-02-04 21:43:58.000 035 33356.96 379.32 2315.92 29.66 2012-02-04 21:43:59.000 035 33356.93 379.31 2315.88 29.66 2012-02-04 21:44:00.000 035 33357.05 379.32 2315.89 29.66 2012-02-04 21:44:01.000 035 33356.95 379.30 2315.91 29.66 2012-02-04 21:44:02.000 035 33356.94 379.32 2315.97 29.66 2012-02-04 21:44:03.000 035 33356.99 379.32 2315.93 29.66 2012-02-04 21:44:04.000 035 33357.04 379.32 2315.87 29.66 2012-02-04 21:44:05.000 035 33357.01 379.35 2315.89 29.66 2012-02-04 21:44:06.000 035 33356.90 379.30 2315.93 29.66 2012-02-04 21:44:07.000 035 33357.06 379.29 2315.94 29.66 2012-02-04 21:44:08.000 035 33357.02 379.28 2315.96 29.66 2012-02-04 21:44:09.000 035 33356.93 379.27 2315.98 29.66 2012-02-04 21:44:10.000 035 33357.02 379.28 2315.95 29.66 2012-02-04 21:44:11.000 035 33356.99 379.33 2315.96 29.66 2012-02-04 21:44:12.000 035 33356.96 379.29 2315.96 29.66 2012-02-04 21:44:13.000 035 33356.90 379.29 2315.94 29.66 2012-02-04 21:44:14.000 035 33357.06 379.22 2315.97 29.66 2012-02-04 21:44:15.000 035 33356.95 379.26 2315.92 29.66 2012-02-04 21:44:16.000 035 33357.08 379.28 2315.94 29.66 2012-02-04 21:44:17.000 035 33356.96 379.28 2315.96 29.66 2012-02-04 21:44:18.000 035 33356.91 379.26 2316.00 29.66 2012-02-04 21:44:18.000 035 33357.11 379.29 2315.98 29.66 2012-02-04 21:44:20.000 035 33357.04 379.30 2315.94 29.66 2012-02-04 21:44:21.000 035 33356.90 379.33 2315.94 29.66 2012-02-04 21:44:22.000 035 33357.07 379.31 2315.95 29.66 2012-02-04 21:44:23.000 035 33356.93 379.27 2315.84 29.66 2012-02-04 21:44:24.000 035 33356.98 379.31 2315.98 29.66 2012-02-04 21:44:25.000 035 33356.99 379.27 2315.92 29.66 2012-02-04 21:44:26.000 035 33357.01 379.30 2315.95 29.66 2012-02-04 21:44:27.000 035 33356.90 379.26 2315.88 29.66 2012-02-04 21:44:28.000 035 33356.98 379.29 2315.97 29.66 2012-02-04 21:44:29.000 035 33357.00 379.30 2315.89 29.66 2012-02-04 21:44:30.000 035 33356.89 379.28 2315.93 29.66 2012-02-04 21:44:31.000 035 33356.93 379.33 2315.93 29.66 2012-02-04 21:44:31.000 035 33356.99 379.31 2315.91 29.66 2012-02-04 21:44:33.000 035 33356.89 379.31 2315.93 29.66 2012-02-04 21:44:34.000 035 33356.93 379.37 2315.90 29.66 2012-02-04 21:44:35.000 035 33356.87 379.29 2315.93 29.66 2012-02-04 21:44:36.000 035 33356.86 379.31 2315.94 29.66 2012-02-04 21:44:37.000 035 33356.86 379.30 2315.93 29.66 2012-02-04 21:44:38.000 035 33356.89 379.30 2315.93 29.66 2012-02-04 21:44:39.000 035 33356.79 379.34 2315.97 29.66 2012-02-04 21:44:40.000 035 33356.90 379.32 2315.94 29.66 2012-02-04 21:44:41.000 035 33356.93 379.32 2315.93 29.66 2012-02-04 21:44:42.000 035 33356.95 379.31 2315.88 29.66 2012-02-04 21:44:43.000 035 33357.04 379.37 2315.94 29.66 2012-02-04 21:44:44.000 035 33356.90 379.34 2315.92 29.66 2012-02-04 21:44:45.000 035 33356.86 379.29 2315.91 29.66 2012-02-04 21:44:46.000 035 33356.98 379.27 2315.89 29.66 2012-02-04 21:44:47.000 035 33356.96 379.28 2315.93 29.66 2012-02-04 21:44:48.000 035 33356.95 379.31 2315.87 29.66 2012-02-04 21:44:49.000 035 33357.02 379.30 2316.00 29.66 2012-02-04 21:44:50.000 035 33356.87 379.26 2315.94 29.66 2012-02-04 21:44:51.000 035 33356.99 379.26 2315.95 29.66 2012-02-04 21:44:52.000 035 33356.96 379.21 2316.00 29.66 2012-02-04 21:44:53.000 035 33356.98 379.23 2315.95 29.66 2012-02-04 21:44:54.000 035 33356.98 379.24 2315.97 29.66 2012-02-04 21:44:55.000 035 33356.95 379.21 2316.03 29.66 2012-02-04 21:44:56.000 035 33356.97 379.24 2315.92 29.66 2012-02-04 21:44:57.000 035 33356.99 379.19 2315.92 29.66 2012-02-04 21:44:58.000 035 33356.97 379.23 2315.88 29.66 2012-02-04 21:44:59.000 035 33356.98 379.24 2315.94 29.66 2012-02-04 21:45:00.000 035 33357.00 379.24 2315.88 29.66 2012-02-04 21:45:01.000 035 33357.04 379.20 2315.91 29.66 2012-02-04 21:45:02.000 035 33356.95 379.24 2315.97 29.66 2012-02-04 21:45:03.000 035 33356.95 379.23 2315.85 29.66 2012-02-04 21:45:04.000 035 33357.00 379.22 2315.88 29.66 2012-02-04 21:45:05.000 035 33356.99 379.25 2315.91 29.66 2012-02-04 21:45:06.000 035 33356.98 379.22 2315.86 29.66 2012-02-04 21:45:07.000 035 33356.89 379.26 2315.88 29.66 2012-02-04 21:45:08.000 035 33357.01 379.28 2315.94 29.66 2012-02-04 21:45:09.000 035 33356.90 379.23 2315.97 29.66 2012-02-04 21:45:10.000 035 33356.91 379.23 2315.98 29.66 2012-02-04 21:45:11.000 035 33356.93 379.24 2315.94 29.66 2012-02-04 21:45:12.000 035 33356.93 379.26 2315.91 29.66 2012-02-04 21:45:12.000 035 33356.92 379.23 2316.00 29.66 2012-02-04 21:45:14.000 035 33356.92 379.22 2315.86 29.66 2012-02-04 21:45:15.000 035 33356.94 379.26 2315.95 29.66 2012-02-04 21:45:16.000 035 33356.94 379.26 2315.91 29.66 2012-02-04 21:45:17.000 035 33356.97 379.21 2315.88 29.66 2012-02-04 21:45:18.000 035 33356.91 379.22 2315.86 29.66 2012-02-04 21:45:19.000 035 33356.96 379.21 2315.98 29.66 2012-02-04 21:45:20.000 035 33357.02 379.23 2315.86 29.66 2012-02-04 21:45:21.000 035 33356.95 379.21 2315.88 29.66 2012-02-04 21:45:22.000 035 33356.92 379.20 2315.83 29.66 2012-02-04 21:45:23.000 035 33356.96 379.19 2315.93 29.66 2012-02-04 21:45:24.000 035 33356.96 379.19 2315.91 29.66 2012-02-04 21:45:25.000 035 33356.91 379.18 2315.94 29.66 2012-02-04 21:45:25.000 035 33357.04 379.21 2315.96 29.66 2012-02-04 21:45:27.000 035 33356.96 379.20 2315.88 29.66 2012-02-04 21:45:28.000 035 33356.96 379.16 2315.93 29.66 2012-02-04 21:45:29.000 035 33356.96 379.21 2315.94 29.66 2012-02-04 21:45:30.000 035 33356.90 379.16 2315.82 29.66 2012-02-04 21:45:31.000 035 33356.98 379.19 2315.88 29.66 2012-02-04 21:45:32.000 035 33357.04 379.19 2315.86 29.66 2012-02-04 21:45:33.000 035 33356.93 379.18 2315.89 29.66 2012-02-04 21:45:34.000 035 33356.99 379.17 2315.88 29.66 2012-02-04 21:45:35.000 035 33356.93 379.16 2315.93 29.66 2012-02-04 21:45:36.000 035 33356.93 379.13 2315.91 29.66 2012-02-04 21:45:37.000 035 33356.90 379.20 2315.83 29.66 2012-02-04 21:45:38.000 035 33356.93 379.21 2315.91 29.66 2012-02-04 21:45:39.000 035 33356.98 379.23 2315.95 29.66 2012-02-04 21:45:40.000 035 33356.89 379.22 2315.82 29.66 2012-02-04 21:45:41.000 035 33357.02 379.19 2315.89 29.66 2012-02-04 21:45:42.000 035 33356.99 379.17 2315.90 29.66 2012-02-04 21:45:43.000 035 33356.95 379.15 2315.87 29.66 2012-02-04 21:45:44.000 035 33356.91 379.17 2315.93 29.66 2012-02-04 21:45:45.000 035 33356.89 379.21 2315.89 29.66 2012-02-04 21:45:46.000 035 33356.86 379.20 2315.88 29.66 2012-02-04 21:45:47.000 035 33356.95 379.17 2315.93 29.66 2012-02-04 21:45:48.000 035 33356.95 379.17 2315.79 29.66 2012-02-04 21:45:49.000 035 33356.92 379.22 2315.80 29.66 2012-02-04 21:45:50.000 035 33356.99 379.21 2315.89 29.66 2012-02-04 21:45:51.000 035 33357.02 379.19 2315.88 29.66 2012-02-04 21:45:52.000 035 33356.94 379.21 2315.87 29.66 2012-02-04 21:45:53.000 035 33356.95 379.22 2315.94 29.66 2012-02-04 21:45:54.000 035 33357.02 379.15 2315.88 29.66 2012-02-04 21:45:55.000 035 33356.94 379.17 2315.89 29.66 2012-02-04 21:45:56.000 035 33356.90 379.19 2315.85 29.66 2012-02-04 21:45:57.000 035 33357.07 379.19 2315.85 29.66 2012-02-04 21:45:58.000 035 33356.96 379.21 2315.95 29.66 2012-02-04 21:45:59.000 035 33357.00 379.15 2315.87 29.66 2012-02-04 21:46:00.000 035 33357.00 379.14 2315.91 29.66 2012-02-04 21:46:01.000 035 33356.98 379.14 2315.87 29.66 2012-02-04 21:46:02.000 035 33357.09 379.15 2315.84 29.66 2012-02-04 21:46:03.000 035 33357.04 379.19 2315.86 29.66 2012-02-04 21:46:04.000 035 33357.05 379.17 2315.88 29.66 2012-02-04 21:46:05.000 035 33357.04 379.17 2316.00 29.66 2012-02-04 21:46:06.000 035 33357.11 379.15 2315.91 29.66 2012-02-04 21:46:06.000 035 33357.09 379.12 2315.86 29.66 2012-02-04 21:46:08.000 035 33357.00 379.11 2315.84 29.66 2012-02-04 21:46:09.000 035 33357.03 379.14 2315.83 29.66 2012-02-04 21:46:10.000 035 33357.15 379.12 2315.79 29.66 2012-02-04 21:46:11.000 035 33357.06 379.15 2315.78 29.66 2012-02-04 21:46:12.000 035 33357.11 379.11 2315.84 29.66 2012-02-04 21:46:13.000 035 33357.12 379.11 2315.81 29.66 2012-02-04 21:46:14.000 035 33357.04 379.10 2315.88 29.66 2012-02-04 21:46:15.000 035 33357.12 379.10 2315.82 29.66 2012-02-04 21:46:16.000 035 33357.08 379.09 2315.85 29.66 2012-02-04 21:46:17.000 035 33357.19 379.14 2315.88 29.66 2012-02-04 21:46:18.000 035 33357.06 379.11 2315.75 29.66 2012-02-04 21:46:19.000 035 33357.13 379.12 2315.84 29.66 2012-02-04 21:46:19.000 035 33357.07 379.07 2315.86 29.66 2012-02-04 21:46:21.000 035 33357.12 379.12 2315.79 29.66 2012-02-04 21:46:22.000 035 33357.11 379.09 2315.76 29.66 2012-02-04 21:46:23.000 035 33357.12 379.09 2315.82 29.66 2012-02-04 21:46:24.000 035 33357.14 379.10 2315.76 29.66 2012-02-04 21:46:25.000 035 33357.14 379.08 2315.81 29.66 2012-02-04 21:46:26.000 035 33357.02 379.09 2315.81 29.66 2012-02-04 21:46:27.000 035 33357.12 379.09 2315.73 29.66 2012-02-04 21:46:28.000 035 33357.09 379.09 2315.70 29.66 2012-02-04 21:46:29.000 035 33357.04 379.10 2315.84 29.66 2012-02-04 21:46:30.000 035 33357.10 379.12 2315.78 29.66 2012-02-04 21:46:31.000 035 33357.14 379.08 2315.82 29.66 2012-02-04 21:46:32.000 035 33357.15 379.09 2315.85 29.66 2012-02-04 21:46:33.000 035 33357.17 379.11 2315.85 29.66 2012-02-04 21:46:34.000 035 33357.13 379.10 2315.82 29.66 2012-02-04 21:46:35.000 035 33357.11 379.14 2315.84 29.66 2012-02-04 21:46:36.000 035 33357.04 379.09 2315.75 29.66 2012-02-04 21:46:37.000 035 33357.04 379.10 2315.87 29.66 2012-02-04 21:46:38.000 035 33357.08 379.12 2315.69 29.66 2012-02-04 21:46:39.000 035 33357.08 379.12 2315.85 29.66 2012-02-04 21:46:40.000 035 33357.10 379.10 2315.80 29.66 2012-02-04 21:46:41.000 035 33357.06 379.06 2315.82 29.66 2012-02-04 21:46:42.000 035 33357.07 379.08 2315.84 29.66 2012-02-04 21:46:43.000 035 33357.00 379.09 2315.82 29.66 2012-02-04 21:46:44.000 035 33357.12 379.07 2315.79 29.66 2012-02-04 21:46:45.000 035 33357.01 379.13 2315.80 29.66 2012-02-04 21:46:46.000 035 33357.02 379.10 2315.77 29.66 2012-02-04 21:46:47.000 035 33357.18 379.05 2315.76 29.66 2012-02-04 21:46:48.000 035 33357.14 379.05 2315.80 29.66 2012-02-04 21:46:49.000 035 33357.16 379.11 2315.88 29.66 2012-02-04 21:46:50.000 035 33357.07 379.06 2315.88 29.66 2012-02-04 21:46:51.000 035 33357.11 379.12 2315.91 29.67 2012-02-04 21:46:52.000 035 33357.16 379.10 2315.86 29.66 2012-02-04 21:46:53.000 035 33357.12 379.08 2315.88 29.67 2012-02-04 21:46:54.000 035 33357.13 379.11 2315.83 29.66 2012-02-04 21:46:55.000 035 33357.17 379.04 2315.85 29.66 2012-02-04 21:46:56.000 035 33357.13 379.06 2315.79 29.66 2012-02-04 21:46:57.000 035 33357.11 379.10 2315.89 29.66 2012-02-04 21:46:58.000 035 33357.04 379.11 2315.88 29.66 2012-02-04 21:46:59.000 035 33356.98 379.06 2315.81 29.66 2012-02-04 21:47:00.000 035 33357.11 379.10 2315.83 29.66 2012-02-04 21:47:00.000 035 33357.10 379.07 2315.75 29.67 2012-02-04 21:47:02.000 035 33357.07 379.04 2315.90 29.66 2012-02-04 21:47:03.000 035 33357.10 379.08 2315.79 29.66 2012-02-04 21:47:04.000 035 33357.07 379.07 2315.78 29.66 2012-02-04 21:47:05.000 035 33357.14 379.06 2315.94 29.66 2012-02-04 21:47:06.000 035 33357.13 379.09 2315.82 29.66 2012-02-04 21:47:07.000 035 33357.13 379.07 2315.83 29.66 2012-02-04 21:47:08.000 035 33357.12 379.06 2315.91 29.66 2012-02-04 21:47:09.000 035 33357.17 379.08 2315.82 29.66 2012-02-04 21:47:10.000 035 33357.14 379.02 2315.86 29.66 2012-02-04 21:47:11.000 035 33357.12 379.07 2315.85 29.66 2012-02-04 21:47:12.000 035 33357.11 379.11 2315.84 29.66 2012-02-04 21:47:13.000 035 33357.13 379.04 2315.89 29.66 2012-02-04 21:47:13.000 035 33357.13 379.07 2315.84 29.66 2012-02-04 21:47:15.000 035 33357.22 379.10 2315.81 29.66 2012-02-04 21:47:16.000 035 33357.14 379.10 2315.81 29.66 2012-02-04 21:47:17.000 035 33357.14 379.09 2315.83 29.66 2012-02-04 21:47:18.000 035 33357.16 379.03 2315.84 29.66 2012-02-04 21:47:19.000 035 33357.10 379.07 2315.82 29.66 2012-02-04 21:47:20.000 035 33357.11 379.06 2315.85 29.66 2012-02-04 21:47:21.000 035 33357.08 379.09 2315.83 29.66 2012-02-04 21:47:22.000 035 33357.12 379.09 2315.77 29.66 2012-02-04 21:47:23.000 035 33357.10 379.13 2315.82 29.66 2012-02-04 21:47:24.000 035 33357.09 379.09 2315.70 29.66 2012-02-04 21:47:25.000 035 33357.09 379.10 2315.75 29.66 2012-02-04 21:47:26.000 035 33357.18 379.11 2315.74 29.66 2012-02-04 21:47:27.000 035 33357.13 379.10 2315.81 29.66 2012-02-04 21:47:28.000 035 33357.18 379.10 2315.82 29.66 2012-02-04 21:47:29.000 035 33357.24 379.09 2315.78 29.66 2012-02-04 21:47:30.000 035 33357.13 379.08 2315.79 29.66 2012-02-04 21:47:31.000 035 33357.13 379.09 2315.85 29.66 2012-02-04 21:47:32.000 035 33357.15 379.06 2315.85 29.66 2012-02-04 21:47:33.000 035 33357.13 379.12 2315.77 29.66 2012-02-04 21:47:34.000 035 33357.17 379.12 2315.84 29.66 2012-02-04 21:47:35.000 035 33357.14 379.10 2315.75 29.66 2012-02-04 21:47:36.000 035 33357.15 379.10 2315.89 29.66 2012-02-04 21:47:37.000 035 33357.12 379.11 2315.79 29.66 2012-02-04 21:47:38.000 035 33357.14 379.10 2315.74 29.66 2012-02-04 21:47:39.000 035 33357.16 379.08 2315.89 29.66 2012-02-04 21:47:40.000 035 33357.17 379.11 2315.83 29.66 2012-02-04 21:47:41.000 035 33357.14 379.06 2315.89 29.67 2012-02-04 21:47:42.000 035 33357.08 379.11 2315.76 29.66 2012-02-04 21:47:43.000 035 33357.16 379.10 2315.84 29.66 2012-02-04 21:47:44.000 035 33357.14 379.10 2315.85 29.66 2012-02-04 21:47:45.000 035 33357.12 379.05 2315.83 29.66 2012-02-04 21:47:46.000 035 33357.08 379.07 2315.84 29.66 2012-02-04 21:47:47.000 035 33357.15 379.10 2315.79 29.66 2012-02-04 21:47:48.000 035 33357.07 379.08 2315.82 29.66 2012-02-04 21:47:49.000 035 33357.11 379.09 2315.79 29.66 2012-02-04 21:47:50.000 035 33357.20 379.09 2315.93 29.67 2012-02-04 21:47:51.000 035 33356.99 379.10 2315.82 29.67 2012-02-04 21:47:52.000 035 33357.12 379.07 2315.82 29.67 2012-02-04 21:47:53.000 035 33357.11 379.06 2315.90 29.66 2012-02-04 21:47:54.000 035 33357.14 379.08 2315.91 29.67 2012-02-04 21:47:54.000 035 33357.13 379.11 2315.85 29.66 2012-02-04 21:47:56.000 035 33357.04 379.10 2315.82 29.66 2012-02-04 21:47:57.000 035 33357.17 379.09 2315.82 29.67 2012-02-04 21:47:58.000 035 33357.13 379.09 2315.81 29.67 2012-02-04 21:47:59.000 035 33357.15 379.09 2315.86 29.67 2012-02-04 21:48:00.000 035 33357.17 379.10 2315.81 29.67 2012-02-04 21:48:01.000 035 33357.00 379.07 2315.87 29.67 2012-02-04 21:48:02.000 035 33357.03 379.10 2315.79 29.67 2012-02-04 21:48:03.000 035 33357.21 379.07 2315.81 29.67 2012-02-04 21:48:04.000 035 33357.16 379.11 2315.85 29.67 2012-02-04 21:48:05.000 035 33357.17 379.06 2315.89 29.67 2012-02-04 21:48:06.000 035 33357.20 379.05 2315.83 29.67 2012-02-04 21:48:07.000 035 33357.11 379.06 2315.81 29.67 2012-02-04 21:48:07.000 035 33357.23 379.07 2315.81 29.67 2012-02-04 21:48:09.000 035 33357.18 379.04 2315.82 29.67 2012-02-04 21:48:10.000 035 33357.12 379.09 2315.79 29.67 2012-02-04 21:48:11.000 035 33357.17 379.06 2315.92 29.67 2012-02-04 21:48:12.000 035 33357.21 379.02 2315.82 29.67 2012-02-04 21:48:13.000 035 33357.18 379.09 2315.82 29.67 2012-02-04 21:48:14.000 035 33357.17 379.07 2315.82 29.67 2012-02-04 21:48:15.000 035 33357.11 379.04 2315.80 29.67 2012-02-04 21:48:16.000 035 33357.19 379.05 2315.77 29.67 2012-02-04 21:48:17.000 035 33357.25 379.00 2315.88 29.67 2012-02-04 21:48:18.000 035 33357.20 379.01 2315.79 29.67 2012-02-04 21:48:19.000 035 33357.21 379.05 2315.80 29.67 2012-02-04 21:48:20.000 035 33357.20 379.00 2315.81 29.67 2012-02-04 21:48:21.000 035 33357.17 379.02 2315.87 29.67 2012-02-04 21:48:22.000 035 33357.20 379.01 2315.85 29.67 2012-02-04 21:48:23.000 035 33357.26 379.00 2315.79 29.67 2012-02-04 21:48:24.000 035 33357.20 379.00 2315.88 29.67 2012-02-04 21:48:25.000 035 33357.15 379.01 2315.79 29.67 2012-02-04 21:48:26.000 035 33357.17 378.99 2315.86 29.67 2012-02-04 21:48:27.000 035 33357.27 379.01 2315.79 29.67 2012-02-04 21:48:28.000 035 33357.16 379.01 2315.78 29.67 2012-02-04 21:48:29.000 035 33357.24 379.05 2315.76 29.67 2012-02-04 21:48:30.000 035 33357.32 379.02 2315.83 29.67 2012-02-04 21:48:31.000 035 33357.24 378.99 2315.85 29.67 2012-02-04 21:48:32.000 035 33357.19 378.99 2315.82 29.67 2012-02-04 21:48:33.000 035 33357.20 378.99 2315.78 29.67 2012-02-04 21:48:34.000 035 33357.24 378.98 2315.82 29.67 2012-02-04 21:48:35.000 035 33357.22 379.00 2315.86 29.67 2012-02-04 21:48:36.000 035 33357.24 379.01 2315.75 29.67 2012-02-04 21:48:37.000 035 33357.31 378.96 2315.76 29.67 2012-02-04 21:48:38.000 035 33357.22 378.97 2315.79 29.67 2012-02-04 21:48:39.000 035 33357.32 378.99 2315.91 29.67 2012-02-04 21:48:40.000 035 33357.27 378.97 2315.89 29.67 2012-02-04 21:48:41.000 035 33357.30 378.97 2315.80 29.67 2012-02-04 21:48:42.000 035 33357.35 378.93 2315.84 29.67 2012-02-04 21:48:43.000 035 33357.29 378.96 2315.76 29.67 2012-02-04 21:48:44.000 035 33357.25 378.95 2315.79 29.67 2012-02-04 21:48:45.000 035 33357.29 378.96 2315.84 29.67 2012-02-04 21:48:46.000 035 33357.29 378.97 2315.81 29.67 2012-02-04 21:48:47.000 035 33357.28 378.93 2315.74 29.67 2012-02-04 21:48:48.000 035 33357.32 378.93 2315.78 29.67 2012-02-04 21:48:48.000 035 33357.17 378.91 2315.76 29.67 2012-02-04 21:48:50.000 035 33357.19 378.97 2315.82 29.67 2012-02-04 21:48:51.000 035 33357.15 379.00 2315.77 29.67 2012-02-04 21:48:52.000 035 33357.21 378.95 2315.79 29.67 2012-02-04 21:48:53.000 035 33357.21 378.93 2315.80 29.67 2012-02-04 21:48:54.000 035 33357.17 378.92 2315.69 29.67 2012-02-04 21:48:55.000 035 33357.15 378.91 2315.73 29.67 2012-02-04 21:48:56.000 035 33357.14 378.91 2315.78 29.67 2012-02-04 21:48:57.000 035 33357.20 378.91 2315.75 29.67 2012-02-04 21:48:58.000 035 33357.17 378.90 2315.70 29.67 2012-02-04 21:48:59.000 035 33357.17 378.90 2315.84 29.67 2012-02-04 21:49:00.000 035 33357.14 378.87 2315.80 29.67 2012-02-04 21:49:01.000 035 33357.15 378.89 2315.78 29.67 2012-02-04 21:49:01.000 035 33357.14 378.93 2315.81 29.67 2012-02-04 21:49:03.000 035 33357.18 378.95 2315.85 29.67 2012-02-04 21:49:04.000 035 33357.14 378.91 2315.84 29.67 2012-02-04 21:49:05.000 035 33357.21 378.92 2315.84 29.67 2012-02-04 21:49:06.000 035 33357.11 378.87 2315.73 29.67 2012-02-04 21:49:07.000 035 33357.10 378.90 2315.82 29.67 2012-02-04 21:49:08.000 035 33357.04 378.89 2315.79 29.67 2012-02-04 21:49:09.000 035 33357.24 378.88 2315.83 29.67 2012-02-04 21:49:10.000 035 33357.10 378.87 2315.82 29.67 2012-02-04 21:49:11.000 035 33357.17 378.87 2315.82 29.67 2012-02-04 21:49:12.000 035 33357.08 378.87 2315.84 29.67 2012-02-04 21:49:13.000 035 33357.08 378.84 2315.83 29.67 2012-02-04 21:49:14.000 035 33357.15 378.89 2315.72 29.67 2012-02-04 21:49:15.000 035 33357.18 378.82 2315.81 29.67 2012-02-04 21:49:16.000 035 33357.14 378.82 2315.86 29.67 2012-02-04 21:49:17.000 035 33357.14 378.86 2315.85 29.67 2012-02-04 21:49:18.000 035 33357.10 378.85 2315.81 29.67 2012-02-04 21:49:19.000 035 33357.17 378.81 2315.82 29.67 2012-02-04 21:49:20.000 035 33357.19 378.84 2315.79 29.67 2012-02-04 21:49:21.000 035 33357.18 378.82 2315.83 29.67 2012-02-04 21:49:22.000 035 33357.12 378.80 2315.80 29.67 2012-02-04 21:49:23.000 035 33357.13 378.81 2315.85 29.67 2012-02-04 21:49:24.000 035 33357.02 378.84 2315.73 29.67 2012-02-04 21:49:25.000 035 33356.95 378.82 2315.84 29.67 2012-02-04 21:49:26.000 035 33357.11 378.80 2315.84 29.67 2012-02-04 21:49:27.000 035 33357.10 378.83 2315.75 29.67 2012-02-04 21:49:28.000 035 33357.12 378.81 2315.78 29.67 2012-02-04 21:49:29.000 035 33357.07 378.81 2315.79 29.67 2012-02-04 21:49:30.000 035 33357.09 378.76 2315.78 29.67 2012-02-04 21:49:31.000 035 33357.15 378.82 2315.82 29.67 2012-02-04 21:49:32.000 035 33357.15 378.75 2315.83 29.67 2012-02-04 21:49:33.000 035 33357.15 378.81 2315.76 29.67 2012-02-04 21:49:34.000 035 33357.17 378.78 2315.75 29.67 2012-02-04 21:49:35.000 035 33357.10 378.77 2315.81 29.67 2012-02-04 21:49:36.000 035 33357.24 378.76 2315.81 29.67 2012-02-04 21:49:37.000 035 33357.17 378.79 2315.79 29.67 2012-02-04 21:49:38.000 035 33357.09 378.77 2315.72 29.67 2012-02-04 21:49:39.000 035 33357.14 378.74 2315.83 29.67 2012-02-04 21:49:40.000 035 33357.09 378.74 2315.82 29.67 2012-02-04 21:49:41.000 035 33357.13 378.74 2315.80 29.67 2012-02-04 21:49:42.000 035 33357.13 378.79 2315.73 29.67 2012-02-04 21:49:42.000 035 33357.07 378.74 2315.81 29.67 2012-02-04 21:49:44.000 035 33357.10 378.75 2315.83 29.67 2012-02-04 21:49:45.000 035 33357.29 378.76 2315.84 29.67 2012-02-04 21:49:46.000 035 33357.15 378.73 2315.77 29.67 2012-02-04 21:49:47.000 035 33357.12 378.76 2315.85 29.67 2012-02-04 21:49:48.000 035 33357.18 378.76 2315.78 29.67 2012-02-04 21:49:49.000 035 33357.12 378.72 2315.70 29.67 2012-02-04 21:49:50.000 035 33357.12 378.76 2315.75 29.67 2012-02-04 21:49:51.000 035 33357.10 378.74 2315.76 29.67 2012-02-04 21:49:52.000 035 33357.11 378.73 2315.78 29.67 2012-02-04 21:49:53.000 035 33357.15 378.71 2315.81 29.67 2012-02-04 21:49:54.000 035 33357.12 378.77 2315.74 29.67 2012-02-04 21:49:55.000 035 33357.26 378.75 2315.76 29.67 2012-02-04 21:49:55.000 035 33357.16 378.72 2315.74 29.67 2012-02-04 21:49:57.000 035 33357.06 378.72 2315.84 29.67 2012-02-04 21:49:58.000 035 33357.14 378.71 2315.84 29.67 2012-02-04 21:49:59.000 035 33357.12 378.73 2315.84 29.67 2012-02-04 21:50:00.000 035 33357.16 378.75 2315.84 29.67 2012-02-04 21:50:01.000 035 33357.19 378.75 2315.78 29.67 2012-02-04 21:50:02.000 035 33357.17 378.76 2315.82 29.67 2012-02-04 21:50:03.000 035 33357.24 378.75 2315.78 29.67 2012-02-04 21:50:04.000 035 33357.20 378.71 2315.72 29.67 2012-02-04 21:50:05.000 035 33357.15 378.74 2315.81 29.67 2012-02-04 21:50:06.000 035 33357.27 378.75 2315.80 29.67 2012-02-04 21:50:07.000 035 33357.17 378.74 2315.79 29.67 2012-02-04 21:50:08.000 035 33357.15 378.70 2315.73 29.67 2012-02-04 21:50:09.000 035 33357.08 378.69 2315.81 29.67 2012-02-04 21:50:10.000 035 33357.14 378.69 2315.69 29.67 2012-02-04 21:50:11.000 035 33357.12 378.77 2315.83 29.67 2012-02-04 21:50:12.000 035 33357.15 378.72 2315.72 29.67 2012-02-04 21:50:13.000 035 33357.15 378.69 2315.79 29.67 2012-02-04 21:50:14.000 035 33357.20 378.69 2315.68 29.67 2012-02-04 21:50:15.000 035 33357.17 378.72 2315.72 29.67 2012-02-04 21:50:16.000 035 33357.19 378.73 2315.66 29.67 2012-02-04 21:50:17.000 035 33357.15 378.73 2315.80 29.67 2012-02-04 21:50:18.000 035 33357.20 378.72 2315.82 29.67 2012-02-04 21:50:19.000 035 33357.24 378.68 2315.72 29.67 2012-02-04 21:50:20.000 035 33357.10 378.71 2315.66 29.67 2012-02-04 21:50:21.000 035 33357.14 378.69 2315.72 29.67 2012-02-04 21:50:22.000 035 33357.12 378.70 2315.74 29.67 2012-02-04 21:50:23.000 035 33357.14 378.75 2315.70 29.67 2012-02-04 21:50:24.000 035 33357.16 378.69 2315.70 29.67 2012-02-04 21:50:25.000 035 33357.22 378.71 2315.69 29.67 2012-02-04 21:50:26.000 035 33357.11 378.69 2315.83 29.67 2012-02-04 21:50:27.000 035 33357.22 378.67 2315.72 29.67 2012-02-04 21:50:28.000 035 33357.12 378.68 2315.79 29.67 2012-02-04 21:50:29.000 035 33357.11 378.68 2315.72 29.67 2012-02-04 21:50:30.000 035 33357.10 378.65 2315.71 29.67 2012-02-04 21:50:31.000 035 33357.08 378.67 2315.73 29.67 2012-02-04 21:50:32.000 035 33357.20 378.68 2315.76 29.67 2012-02-04 21:50:33.000 035 33357.18 378.74 2315.80 29.67 2012-02-04 21:50:34.000 035 33357.08 378.72 2315.76 29.67 2012-02-04 21:50:35.000 035 33357.20 378.68 2315.76 29.67 2012-02-04 21:50:36.000 035 33357.20 378.65 2315.70 29.67 2012-02-04 21:50:36.000 035 33357.22 378.68 2315.81 29.67 2012-02-04 21:50:38.000 035 33357.26 378.68 2315.77 29.67 2012-02-04 21:50:39.000 035 33357.12 378.69 2315.79 29.67 2012-02-04 21:50:40.000 035 33357.09 378.64 2315.72 29.67 2012-02-04 21:50:41.000 035 33357.20 378.62 2315.76 29.67 2012-02-04 21:50:42.000 035 33357.13 378.68 2315.72 29.67 2012-02-04 21:50:43.000 035 33357.17 378.71 2315.72 29.67 2012-02-04 21:50:44.000 035 33357.08 378.70 2315.72 29.67 2012-02-04 21:50:45.000 035 33357.27 378.70 2315.71 29.67 2012-02-04 21:50:46.000 035 33357.15 378.69 2315.73 29.67 2012-02-04 21:50:47.000 035 33357.18 378.68 2315.69 29.67 2012-02-04 21:50:48.000 035 33357.15 378.67 2315.67 29.67 2012-02-04 21:50:49.000 035 33357.17 378.64 2315.72 29.67 2012-02-04 21:50:49.000 035 33357.14 378.70 2315.79 29.67 2012-02-04 21:50:51.000 035 33357.19 378.64 2315.75 29.67 2012-02-04 21:50:52.000 035 33357.15 378.63 2315.75 29.67 2012-02-04 21:50:53.000 035 33357.24 378.68 2315.76 29.67 2012-02-04 21:50:54.000 035 33357.17 378.68 2315.70 29.67 2012-02-04 21:50:55.000 035 33357.07 378.68 2315.69 29.67 2012-02-04 21:50:56.000 035 33357.14 378.67 2315.72 29.67 2012-02-04 21:50:57.000 035 33357.17 378.71 2315.68 29.67 2012-02-04 21:50:58.000 035 33357.24 378.67 2315.77 29.67 2012-02-04 21:50:59.000 035 33357.17 378.65 2315.75 29.67 2012-02-04 21:51:00.000 035 33357.18 378.65 2315.70 29.67 2012-02-04 21:51:01.000 035 33357.25 378.67 2315.77 29.67 2012-02-04 21:51:02.000 035 33357.13 378.64 2315.66 29.67 2012-02-04 21:51:03.000 035 33357.24 378.68 2315.83 29.67 2012-02-04 21:51:04.000 035 33357.23 378.63 2315.75 29.67 2012-02-04 21:51:05.000 035 33357.23 378.64 2315.79 29.67 2012-02-04 21:51:06.000 035 33357.18 378.67 2315.70 29.67 2012-02-04 21:51:07.000 035 33357.14 378.65 2315.71 29.67 2012-02-04 21:51:08.000 035 33357.15 378.67 2315.63 29.67 2012-02-04 21:51:09.000 035 33357.20 378.69 2315.75 29.67 2012-02-04 21:51:10.000 035 33357.21 378.66 2315.72 29.67 2012-02-04 21:51:11.000 035 33357.15 378.66 2315.74 29.67 2012-02-04 21:51:12.000 035 33357.26 378.73 2315.71 29.67 2012-02-04 21:51:13.000 035 33357.11 378.69 2315.70 29.67 2012-02-04 21:51:14.000 035 33357.20 378.69 2315.78 29.67 2012-02-04 21:51:15.000 035 33357.18 378.70 2315.76 29.67 2012-02-04 21:51:16.000 035 33357.21 378.69 2315.72 29.67 2012-02-04 21:51:17.000 035 33357.17 378.72 2315.70 29.67 2012-02-04 21:51:18.000 035 33357.21 378.66 2315.73 29.67 2012-02-04 21:51:19.000 035 33357.12 378.71 2315.74 29.67 2012-02-04 21:51:20.000 035 33357.30 378.73 2315.70 29.67 2012-02-04 21:51:21.000 035 33357.09 378.69 2315.75 29.67 2012-02-04 21:51:22.000 035 33357.13 378.70 2315.77 29.67 2012-02-04 21:51:23.000 035 33357.20 378.69 2315.70 29.67 2012-02-04 21:51:24.000 035 33357.14 378.74 2315.76 29.67 2012-02-04 21:51:25.000 035 33357.15 378.72 2315.79 29.67 2012-02-04 21:51:26.000 035 33357.14 378.73 2315.72 29.67 2012-02-04 21:51:27.000 035 33357.17 378.75 2315.67 29.67 2012-02-04 21:51:28.000 035 33357.20 378.73 2315.75 29.67 2012-02-04 21:51:29.000 035 33357.18 378.77 2315.77 29.67 2012-02-04 21:51:30.000 035 33357.08 378.79 2315.74 29.67 2012-02-04 21:51:30.000 035 33357.15 378.73 2315.75 29.67 2012-02-04 21:51:32.000 035 33357.18 378.74 2315.86 29.67 2012-02-04 21:51:33.000 035 33357.22 378.72 2315.76 29.67 2012-02-04 21:51:34.000 035 33357.17 378.74 2315.80 29.67 2012-02-04 21:51:35.000 035 33357.14 378.76 2315.79 29.67 2012-02-04 21:51:36.000 035 33357.13 378.73 2315.79 29.67 2012-02-04 21:51:37.000 035 33357.18 378.75 2315.79 29.67 2012-02-04 21:51:38.000 035 33357.17 378.75 2315.70 29.67 2012-02-04 21:51:39.000 035 33357.27 378.70 2315.77 29.67 2012-02-04 21:51:40.000 035 33357.26 378.73 2315.78 29.67 2012-02-04 21:51:41.000 035 33357.25 378.74 2315.75 29.67 2012-02-04 21:51:42.000 035 33357.21 378.74 2315.79 29.67 2012-02-04 21:51:43.000 035 33357.22 378.77 2315.69 29.67 2012-02-04 21:51:43.000 035 33357.16 378.75 2315.76 29.67 2012-02-04 21:51:45.000 035 33357.26 378.77 2315.71 29.67 2012-02-04 21:51:46.000 035 33357.23 378.75 2315.76 29.67 2012-02-04 21:51:47.000 035 33357.25 378.73 2315.76 29.67 2012-02-04 21:51:48.000 035 33357.23 378.73 2315.77 29.67 2012-02-04 21:51:49.000 035 33357.17 378.73 2315.77 29.67 2012-02-04 21:51:50.000 035 33357.32 378.79 2315.79 29.67 2012-02-04 21:51:51.000 035 33357.15 378.74 2315.81 29.67 2012-02-04 21:51:52.000 035 33357.25 378.75 2315.79 29.67 2012-02-04 21:51:53.000 035 33357.26 378.75 2315.72 29.67 2012-02-04 21:51:54.000 035 33357.30 378.72 2315.75 29.67 2012-02-04 21:51:55.000 035 33357.24 378.77 2315.82 29.67 2012-02-04 21:51:56.000 035 33357.15 378.75 2315.79 29.67 2012-02-04 21:51:57.000 035 33357.23 378.79 2315.82 29.67 2012-02-04 21:51:58.000 035 33357.20 378.71 2315.78 29.67 2012-02-04 21:51:59.000 035 33357.26 378.77 2315.88 29.67 2012-02-04 21:52:00.000 035 33357.18 378.75 2315.75 29.67 2012-02-04 21:52:01.000 035 33357.19 378.76 2315.86 29.67 2012-02-04 21:52:02.000 035 33357.21 378.79 2315.84 29.67 2012-02-04 21:52:03.000 035 33357.29 378.79 2315.87 29.67 2012-02-04 21:52:04.000 035 33357.18 378.79 2315.86 29.67 2012-02-04 21:52:05.000 035 33357.23 378.74 2315.79 29.67 2012-02-04 21:52:06.000 035 33357.24 378.75 2315.83 29.67 2012-02-04 21:52:07.000 035 33357.21 378.68 2315.84 29.67 2012-02-04 21:52:08.000 035 33357.23 378.78 2315.80 29.67 2012-02-04 21:52:09.000 035 33357.27 378.76 2315.79 29.67 2012-02-04 21:52:10.000 035 33357.21 378.75 2315.84 29.67 2012-02-04 21:52:11.000 035 33357.21 378.76 2315.85 29.67 2012-02-04 21:52:12.000 035 33357.26 378.76 2315.80 29.67 2012-02-04 21:52:13.000 035 33357.29 378.74 2315.93 29.67 2012-02-04 21:52:14.000 035 33357.22 378.74 2315.88 29.67 2012-02-04 21:52:15.000 035 33357.32 378.74 2315.78 29.67 2012-02-04 21:52:16.000 035 33357.21 378.75 2315.75 29.67 2012-02-04 21:52:17.000 035 33357.21 378.79 2315.79 29.67 2012-02-04 21:52:18.000 035 33357.26 378.75 2315.82 29.67 2012-02-04 21:52:19.000 035 33357.32 378.71 2315.86 29.67 2012-02-04 21:52:20.000 035 33357.21 378.73 2315.85 29.67 2012-02-04 21:52:21.000 035 33357.25 378.75 2315.82 29.67 2012-02-04 21:52:22.000 035 33357.25 378.74 2315.82 29.67 2012-02-04 21:52:23.000 035 33357.29 378.75 2315.72 29.67 2012-02-04 21:52:24.000 035 33357.30 378.77 2315.82 29.67 2012-02-04 21:52:24.000 035 33357.26 378.75 2315.85 29.67 2012-02-04 21:52:26.000 035 33357.32 378.75 2315.76 29.67 2012-02-04 21:52:27.000 035 33357.30 378.76 2315.90 29.67 2012-02-04 21:52:28.000 035 33357.30 378.72 2315.79 29.67 2012-02-04 21:52:29.000 035 33357.38 378.70 2315.87 29.67 2012-02-04 21:52:30.000 035 33357.30 378.75 2315.73 29.67 2012-02-04 21:52:31.000 035 33357.38 378.79 2315.75 29.67 2012-02-04 21:52:32.000 035 33357.35 378.72 2315.78 29.67 2012-02-04 21:52:33.000 035 33357.38 378.75 2315.85 29.67 2012-02-04 21:52:34.000 035 33357.35 378.71 2315.78 29.67 2012-02-04 21:52:35.000 035 33357.37 378.76 2315.83 29.67 2012-02-04 21:52:36.000 035 33357.42 378.75 2315.78 29.67 2012-02-04 21:52:37.000 035 33357.43 378.76 2315.76 29.67 2012-02-04 21:52:37.000 035 33357.43 378.76 2315.72 29.67 2012-02-04 21:52:39.000 035 33357.40 378.73 2315.81 29.67 2012-02-04 21:52:40.000 035 33357.32 378.71 2315.80 29.67 2012-02-04 21:52:41.000 035 33357.33 378.73 2315.82 29.67 2012-02-04 21:52:42.000 035 33357.46 378.73 2315.76 29.67 2012-02-04 21:52:43.000 035 33357.40 378.75 2315.75 29.67 2012-02-04 21:52:44.000 035 33357.30 378.74 2315.78 29.67 2012-02-04 21:52:45.000 035 33357.48 378.75 2315.78 29.67 2012-02-04 21:52:46.000 035 33357.43 378.75 2315.82 29.67 2012-02-04 21:52:47.000 035 33357.42 378.75 2315.85 29.67 2012-02-04 21:52:48.000 035 33357.46 378.76 2315.82 29.67 2012-02-04 21:52:49.000 035 33357.36 378.72 2315.85 29.67 2012-02-04 21:52:50.000 035 33357.54 378.77 2315.78 29.67 2012-02-04 21:52:51.000 035 33357.45 378.72 2315.78 29.67 2012-02-04 21:52:52.000 035 33357.38 378.73 2315.84 29.67 2012-02-04 21:52:53.000 035 33357.48 378.72 2315.76 29.67 2012-02-04 21:52:54.000 035 33357.54 378.78 2315.79 29.67 2012-02-04 21:52:55.000 035 33357.56 378.74 2315.81 29.67 2012-02-04 21:52:56.000 035 33357.44 378.75 2315.76 29.67 2012-02-04 21:52:57.000 035 33357.41 378.75 2315.71 29.67 2012-02-04 21:52:58.000 035 33357.48 378.74 2315.80 29.67 2012-02-04 21:52:59.000 035 33357.44 378.76 2315.86 29.67 2012-02-04 21:53:00.000 035 33357.46 378.72 2315.75 29.67 2012-02-04 21:53:01.000 035 33357.57 378.75 2315.78 29.67 2012-02-04 21:53:02.000 035 33357.36 378.73 2315.84 29.67 2012-02-04 21:53:03.000 035 33357.56 378.71 2315.78 29.67 2012-02-04 21:53:04.000 035 33357.49 378.73 2315.75 29.67 2012-02-04 21:53:05.000 035 33357.47 378.72 2315.80 29.67 2012-02-04 21:53:06.000 035 33357.57 378.73 2315.92 29.67 2012-02-04 21:53:07.000 035 33357.51 378.72 2315.84 29.67 2012-02-04 21:53:08.000 035 33357.53 378.72 2315.75 29.67 2012-02-04 21:53:09.000 035 33357.51 378.74 2315.82 29.67 2012-02-04 21:53:10.000 035 33357.51 378.73 2315.81 29.67 2012-02-04 21:53:11.000 035 33357.50 378.74 2315.82 29.67 2012-02-04 21:53:12.000 035 33357.59 378.69 2315.80 29.67 2012-02-04 21:53:13.000 035 33357.55 378.73 2315.78 29.67 2012-02-04 21:53:14.000 035 33357.48 378.73 2315.84 29.67 2012-02-04 21:53:15.000 035 33357.59 378.74 2315.78 29.67 2012-02-04 21:53:16.000 035 33357.52 378.70 2315.83 29.67 2012-02-04 21:53:17.000 035 33357.58 378.73 2315.75 29.68 2012-02-04 21:53:18.000 035 33357.58 378.71 2315.78 29.67 2012-02-04 21:53:18.000 035 33357.60 378.71 2315.65 29.67 2012-02-04 21:53:20.000 035 33357.53 378.68 2315.72 29.67 2012-02-04 21:53:21.000 035 33357.61 378.74 2315.79 29.68 2012-02-04 21:53:22.000 035 33357.62 378.72 2315.82 29.67 2012-02-04 21:53:23.000 035 33357.58 378.74 2315.81 29.67 2012-02-04 21:53:24.000 035 33357.57 378.74 2315.76 29.67 2012-02-04 21:53:25.000 035 33357.64 378.76 2315.72 29.68 2012-02-04 21:53:26.000 035 33357.58 378.72 2315.81 29.68 2012-02-04 21:53:27.000 035 33357.61 378.73 2315.85 29.67 2012-02-04 21:53:28.000 035 33357.48 378.73 2315.85 29.67 2012-02-04 21:53:29.000 035 33357.54 378.69 2315.82 29.67 2012-02-04 21:53:30.000 035 33357.58 378.72 2315.80 29.68 2012-02-04 21:53:31.000 035 33357.64 378.67 2315.70 29.68 2012-02-04 21:53:31.000 035 33357.60 378.76 2315.75 29.68 2012-02-04 21:53:33.000 035 33357.57 378.73 2315.76 29.67 2012-02-04 21:53:34.000 035 33357.57 378.72 2315.78 29.68 2012-02-04 21:53:35.000 035 33357.61 378.74 2315.75 29.68 2012-02-04 21:53:36.000 035 33357.59 378.69 2315.70 29.68 2012-02-04 21:53:37.000 035 33357.68 378.72 2315.84 29.68 2012-02-04 21:53:38.000 035 33357.51 378.74 2315.85 29.68 2012-02-04 21:53:39.000 035 33357.64 378.74 2315.84 29.68 2012-02-04 21:53:40.000 035 33357.62 378.78 2315.79 29.68 2012-02-04 21:53:41.000 035 33357.64 378.74 2315.73 29.68 2012-02-04 21:53:42.000 035 33357.57 378.72 2315.80 29.68 2012-02-04 21:53:43.000 035 33357.48 378.74 2315.84 29.67 2012-02-04 21:53:44.000 035 33357.60 378.76 2315.91 29.68 2012-02-04 21:53:45.000 035 33357.55 378.79 2315.82 29.68 2012-02-04 21:53:46.000 035 33357.57 378.80 2315.76 29.67 2012-02-04 21:53:47.000 035 33357.65 378.77 2315.88 29.67 2012-02-04 21:53:48.000 035 33357.67 378.75 2315.79 29.67 2012-02-04 21:53:49.000 035 33357.60 378.80 2315.80 29.68 2012-02-04 21:53:50.000 035 33357.62 378.78 2315.84 29.68 2012-02-04 21:53:51.000 035 33357.70 378.77 2315.76 29.68 2012-02-04 21:53:52.000 035 33357.51 378.77 2315.79 29.68 2012-02-04 21:53:53.000 035 33357.59 378.78 2315.84 29.68 2012-02-04 21:53:54.000 035 33357.64 378.73 2315.87 29.68 2012-02-04 21:53:55.000 035 33357.55 378.79 2315.78 29.68 2012-02-04 21:53:56.000 035 33357.62 378.81 2315.79 29.67 2012-02-04 21:53:57.000 035 33357.67 378.81 2315.85 29.67 2012-02-04 21:53:58.000 035 33357.62 378.77 2315.81 29.68 2012-02-04 21:53:59.000 035 33357.73 378.82 2315.88 29.67 2012-02-04 21:54:00.000 035 33357.69 378.75 2315.86 29.67 2012-02-04 21:54:01.000 035 33357.76 378.79 2315.84 29.68 2012-02-04 21:54:02.000 035 33357.67 378.80 2315.87 29.68 2012-02-04 21:54:03.000 035 33357.80 378.82 2315.85 29.68 2012-02-04 21:54:04.000 035 33357.61 378.79 2315.85 29.68 2012-02-04 21:54:05.000 035 33357.72 378.83 2315.78 29.67 2012-02-04 21:54:06.000 035 33357.67 378.78 2315.84 29.68 2012-02-04 21:54:07.000 035 33357.63 378.82 2315.85 29.68 2012-02-04 21:54:08.000 035 33357.70 378.79 2315.93 29.68 2012-02-04 21:54:09.000 035 33357.77 378.79 2315.78 29.68 2012-02-04 21:54:10.000 035 33357.73 378.79 2315.75 29.67 2012-02-04 21:54:11.000 035 33357.76 378.83 2315.81 29.68 2012-02-04 21:54:12.000 035 33357.73 378.81 2315.82 29.68 2012-02-04 21:54:12.000 035 33357.68 378.80 2315.82 29.68 2012-02-04 21:54:14.000 035 33357.75 378.85 2315.79 29.68 2012-02-04 21:54:15.000 035 33357.79 378.81 2315.75 29.68 2012-02-04 21:54:16.000 035 33357.72 378.82 2315.84 29.68 2012-02-04 21:54:17.000 035 33357.67 378.83 2315.86 29.68 2012-02-04 21:54:18.000 035 33357.74 378.80 2315.86 29.68 2012-02-04 21:54:19.000 035 33357.78 378.86 2315.88 29.68 2012-02-04 21:54:20.000 035 33357.71 378.83 2315.89 29.68 2012-02-04 21:54:21.000 035 33357.86 378.80 2315.93 29.68 2012-02-04 21:54:22.000 035 33357.67 378.78 2315.83 29.68 2012-02-04 21:54:23.000 035 33357.77 378.77 2315.82 29.68 2012-02-04 21:54:24.000 035 33357.80 378.81 2315.88 29.68 2012-02-04 21:54:25.000 035 33357.67 378.83 2315.86 29.68 2012-02-04 21:54:25.000 035 33357.79 378.81 2315.86 29.68 2012-02-04 21:54:27.000 035 33357.75 378.84 2315.82 29.68 2012-02-04 21:54:28.000 035 33357.76 378.81 2315.79 29.68 2012-02-04 21:54:29.000 035 33357.79 378.83 2315.84 29.68 2012-02-04 21:54:30.000 035 33357.78 378.85 2315.85 29.68 2012-02-04 21:54:31.000 035 33357.70 378.82 2315.89 29.68 2012-02-04 21:54:32.000 035 33357.74 378.84 2315.89 29.68 2012-02-04 21:54:33.000 035 33357.81 378.85 2315.84 29.68 2012-02-04 21:54:34.000 035 33357.79 378.82 2315.86 29.68 2012-02-04 21:54:35.000 035 33357.84 378.83 2315.83 29.68 2012-02-04 21:54:36.000 035 33357.74 378.85 2315.79 29.68 2012-02-04 21:54:37.000 035 33357.82 378.83 2315.90 29.68 2012-02-04 21:54:38.000 035 33357.82 378.81 2315.88 29.68 2012-02-04 21:54:39.000 035 33357.77 378.80 2315.94 29.68 2012-02-04 21:54:40.000 035 33357.87 378.79 2315.85 29.68 2012-02-04 21:54:41.000 035 33357.83 378.79 2315.85 29.68 2012-02-04 21:54:42.000 035 33357.83 378.81 2315.86 29.68 2012-02-04 21:54:43.000 035 33357.83 378.81 2315.84 29.68 2012-02-04 21:54:44.000 035 33357.95 378.80 2315.86 29.68 2012-02-04 21:54:45.000 035 33357.82 378.78 2315.81 29.68 2012-02-04 21:54:46.000 035 33357.90 378.79 2315.84 29.68 2012-02-04 21:54:47.000 035 33357.82 378.80 2315.85 29.68 2012-02-04 21:54:48.000 035 33358.00 378.81 2315.86 29.68 2012-02-04 21:54:49.000 035 33357.82 378.74 2315.88 29.68 2012-02-04 21:54:50.000 035 33357.82 378.79 2315.81 29.68 2012-02-04 21:54:51.000 035 33357.95 378.79 2315.84 29.68 2012-02-04 21:54:52.000 035 33357.80 378.80 2315.86 29.68 2012-02-04 21:54:53.000 035 33357.87 378.75 2315.86 29.68 2012-02-04 21:54:54.000 035 33357.86 378.79 2315.90 29.68 2012-02-04 21:54:55.000 035 33357.87 378.76 2315.76 29.68 2012-02-04 21:54:56.000 035 33357.98 378.82 2315.82 29.68 2012-02-04 21:54:57.000 035 33357.82 378.80 2315.82 29.68 2012-02-04 21:54:58.000 035 33357.82 378.77 2315.76 29.68 2012-02-04 21:54:59.000 035 33357.91 378.78 2315.86 29.68 2012-02-04 21:55:00.000 035 33357.80 378.79 2315.78 29.68 2012-02-04 21:55:01.000 035 33357.92 378.79 2315.85 29.68 2012-02-04 21:55:02.000 035 33357.88 378.78 2315.84 29.68 2012-02-04 21:55:03.000 035 33357.92 378.75 2315.90 29.68 2012-02-04 21:55:04.000 035 33357.92 378.78 2315.85 29.68 2012-02-04 21:55:05.000 035 33357.89 378.72 2315.88 29.68 2012-02-04 21:55:06.000 035 33357.92 378.77 2315.78 29.68 2012-02-04 21:55:06.000 035 33357.85 378.78 2315.81 29.68 2012-02-04 21:55:08.000 035 33357.92 378.76 2315.86 29.68 2012-02-04 21:55:09.000 035 33357.93 378.79 2315.81 29.68 2012-02-04 21:55:10.000 035 33357.86 378.77 2315.84 29.68 2012-02-04 21:55:11.000 035 33357.96 378.81 2315.81 29.68 2012-02-04 21:55:12.000 035 33357.98 378.79 2315.89 29.68 2012-02-04 21:55:13.000 035 33357.95 378.75 2315.86 29.68 2012-02-04 21:55:14.000 035 33357.84 378.80 2315.89 29.68 2012-02-04 21:55:15.000 035 33357.91 378.79 2315.87 29.68 2012-02-04 21:55:16.000 035 33357.92 378.75 2315.82 29.68 2012-02-04 21:55:17.000 035 33357.91 378.74 2315.91 29.68 2012-02-04 21:55:18.000 035 33357.98 378.79 2315.92 29.68 2012-02-04 21:55:19.000 035 33357.92 378.76 2315.81 29.68 2012-02-04 21:55:19.000 035 33357.93 378.81 2315.88 29.68 2012-02-04 21:55:21.000 035 33358.07 378.78 2315.87 29.68 2012-02-04 21:55:22.000 035 33358.00 378.75 2315.82 29.68 2012-02-04 21:55:23.000 035 33357.96 378.86 2315.91 29.68 2012-02-04 21:55:24.000 035 33357.98 378.80 2315.86 29.68 2012-02-04 21:55:25.000 035 33358.02 378.76 2315.82 29.68 2012-02-04 21:55:26.000 035 33358.01 378.77 2315.82 29.68 2012-02-04 21:55:27.000 035 33357.96 378.81 2315.91 29.68 2012-02-04 21:55:28.000 035 33358.03 378.81 2315.89 29.68 2012-02-04 21:55:29.000 035 33358.00 378.81 2315.80 29.68 2012-02-04 21:55:30.000 035 33358.10 378.76 2315.84 29.68 2012-02-04 21:55:31.000 035 33357.93 378.80 2315.98 29.68 2012-02-04 21:55:32.000 035 33358.07 378.79 2315.82 29.68 2012-02-04 21:55:33.000 035 33357.97 378.77 2315.83 29.68 2012-02-04 21:55:34.000 035 33358.01 378.80 2315.82 29.68 2012-02-04 21:55:35.000 035 33357.98 378.78 2315.85 29.68 2012-02-04 21:55:36.000 035 33358.05 378.74 2315.79 29.68 2012-02-04 21:55:37.000 035 33357.98 378.77 2315.85 29.68 2012-02-04 21:55:38.000 035 33357.93 378.76 2315.88 29.68 2012-02-04 21:55:39.000 035 33358.14 378.77 2315.88 29.68 2012-02-04 21:55:40.000 035 33358.07 378.78 2315.86 29.68 2012-02-04 21:55:41.000 035 33358.03 378.78 2315.86 29.68 2012-02-04 21:55:42.000 035 33358.05 378.79 2315.88 29.68 2012-02-04 21:55:43.000 035 33357.96 378.75 2315.80 29.68 2012-02-04 21:55:44.000 035 33358.08 378.78 2315.88 29.68 2012-02-04 21:55:45.000 035 33358.07 378.73 2315.89 29.68 2012-02-04 21:55:46.000 035 33358.20 378.77 2315.88 29.68 2012-02-04 21:55:47.000 035 33358.10 378.80 2315.86 29.68 2012-02-04 21:55:48.000 035 33358.12 378.77 2315.82 29.68 2012-02-04 21:55:49.000 035 33358.20 378.78 2315.85 29.68 2012-02-04 21:55:50.000 035 33358.12 378.76 2315.90 29.68 2012-02-04 21:55:51.000 035 33358.11 378.77 2315.83 29.68 2012-02-04 21:55:52.000 035 33358.13 378.78 2315.84 29.68 2012-02-04 21:55:53.000 035 33358.19 378.74 2315.88 29.68 2012-02-04 21:55:54.000 035 33358.20 378.81 2315.94 29.68 2012-02-04 21:55:55.000 035 33358.10 378.79 2315.85 29.68 2012-02-04 21:55:56.000 035 33358.14 378.77 2315.83 29.68 2012-02-04 21:55:57.000 035 33358.07 378.76 2315.88 29.68 2012-02-04 21:55:58.000 035 33358.09 378.76 2315.91 29.68 2012-02-04 21:55:59.000 035 33358.20 378.81 2315.86 29.68 2012-02-04 21:56:00.000 035 33358.13 378.74 2315.79 29.68 2012-02-04 21:56:00.000 035 33358.10 378.74 2315.78 29.68 2012-02-04 21:56:02.000 035 33358.13 378.74 2315.81 29.68 2012-02-04 21:56:03.000 035 33358.05 378.76 2315.85 29.68 2012-02-04 21:56:04.000 035 33358.07 378.75 2315.76 29.68 2012-02-04 21:56:05.000 035 33358.11 378.78 2315.85 29.68 2012-02-04 21:56:06.000 035 33358.20 378.77 2315.82 29.68 2012-02-04 21:56:07.000 035 33358.16 378.72 2315.88 29.68 2012-02-04 21:56:08.000 035 33358.20 378.77 2315.73 29.68 2012-02-04 21:56:09.000 035 33358.13 378.73 2315.91 29.68 2012-02-04 21:56:10.000 035 33358.11 378.76 2315.88 29.68 2012-02-04 21:56:11.000 035 33358.17 378.74 2315.88 29.68 2012-02-04 21:56:12.000 035 33358.04 378.80 2315.80 29.68 2012-02-04 21:56:13.000 035 33358.11 378.75 2315.82 29.68 2012-02-04 21:56:13.000 035 33358.15 378.76 2315.85 29.68 2012-02-04 21:56:15.000 035 33358.11 378.74 2315.82 29.68 2012-02-04 21:56:16.000 035 33358.11 378.74 2315.81 29.68 2012-02-04 21:56:17.000 035 33358.04 378.74 2315.78 29.68 2012-02-04 21:56:18.000 035 33358.28 378.77 2315.86 29.68 2012-02-04 21:56:19.000 035 33358.04 378.77 2315.83 29.68 2012-02-04 21:56:20.000 035 33358.21 378.76 2315.93 29.68 2012-02-04 21:56:21.000 035 33358.08 378.77 2315.90 29.68 2012-02-04 21:56:22.000 035 33358.08 378.77 2315.89 29.68 2012-02-04 21:56:23.000 035 33358.15 378.73 2315.84 29.68 2012-02-04 21:56:24.000 035 33358.17 378.75 2315.89 29.68 2012-02-04 21:56:25.000 035 33358.11 378.75 2315.88 29.68 2012-02-04 21:56:26.000 035 33358.18 378.73 2315.93 29.68 2012-02-04 21:56:27.000 035 33358.13 378.74 2315.86 29.68 2012-02-04 21:56:28.000 035 33358.15 378.73 2315.84 29.68 2012-02-04 21:56:29.000 035 33358.18 378.73 2315.82 29.68 2012-02-04 21:56:30.000 035 33358.23 378.70 2315.87 29.68 2012-02-04 21:56:31.000 035 33358.24 378.73 2315.85 29.68 2012-02-04 21:56:32.000 035 33358.17 378.76 2315.85 29.68 2012-02-04 21:56:33.000 035 33358.11 378.74 2315.81 29.68 2012-02-04 21:56:34.000 035 33358.08 378.74 2315.81 29.68 2012-02-04 21:56:35.000 035 33358.14 378.69 2315.85 29.68 2012-02-04 21:56:36.000 035 33358.20 378.74 2315.80 29.68 2012-02-04 21:56:37.000 035 33358.04 378.75 2315.84 29.68 2012-02-04 21:56:38.000 035 33358.26 378.73 2315.85 29.68 2012-02-04 21:56:39.000 035 33358.20 378.69 2315.81 29.68 2012-02-04 21:56:40.000 035 33358.12 378.68 2315.86 29.68 2012-02-04 21:56:41.000 035 33358.23 378.74 2315.91 29.68 2012-02-04 21:56:42.000 035 33358.20 378.70 2315.79 29.68 2012-02-04 21:56:43.000 035 33358.10 378.68 2315.86 29.68 2012-02-04 21:56:44.000 035 33358.13 378.70 2315.78 29.68 2012-02-04 21:56:45.000 035 33358.11 378.68 2315.85 29.68 2012-02-04 21:56:46.000 035 33358.10 378.68 2315.84 29.68 2012-02-04 21:56:47.000 035 33358.10 378.69 2315.83 29.68 2012-02-04 21:56:48.000 035 33358.11 378.72 2315.90 29.68 2012-02-04 21:56:49.000 035 33358.07 378.71 2315.90 29.68 2012-02-04 21:56:50.000 035 33358.04 378.68 2315.85 29.68 2012-02-04 21:56:51.000 035 33358.16 378.70 2315.88 29.68 2012-02-04 21:56:52.000 035 33358.10 378.71 2315.93 29.68 2012-02-04 21:56:53.000 035 33358.01 378.69 2315.94 29.68 2012-02-04 21:56:54.000 035 33358.06 378.69 2315.88 29.68 2012-02-04 21:56:54.000 035 33358.05 378.66 2315.91 29.68 2012-02-04 21:56:56.000 035 33358.21 378.70 2315.89 29.68 2012-02-04 21:56:57.000 035 33358.08 378.72 2315.84 29.68 2012-02-04 21:56:58.000 035 33358.06 378.70 2315.86 29.68 2012-02-04 21:56:59.000 035 33358.04 378.71 2315.91 29.68 2012-02-04 21:57:00.000 035 33358.06 378.73 2315.88 29.68 2012-02-04 21:57:01.000 035 33358.07 378.74 2315.92 29.68 2012-02-04 21:57:02.000 035 33358.06 378.67 2315.87 29.68 2012-02-04 21:57:03.000 035 33358.10 378.69 2315.84 29.68 2012-02-04 21:57:04.000 035 33358.03 378.69 2315.80 29.68 2012-02-04 21:57:05.000 035 33358.17 378.67 2315.85 29.68 2012-02-04 21:57:06.000 035 33358.06 378.69 2315.89 29.68 2012-02-04 21:57:07.000 035 33358.10 378.63 2315.97 29.68 2012-02-04 21:57:07.000 035 33358.05 378.68 2315.97 29.68 2012-02-04 21:57:09.000 035 33358.18 378.70 2315.90 29.68 2012-02-04 21:57:10.000 035 33358.01 378.71 2315.88 29.68 2012-02-04 21:57:11.000 035 33358.03 378.69 2315.84 29.68 2012-02-04 21:57:12.000 035 33358.07 378.67 2315.87 29.68 2012-02-04 21:57:13.000 035 33358.08 378.69 2315.99 29.68 2012-02-04 21:57:14.000 035 33357.96 378.72 2315.95 29.68 2012-02-04 21:57:15.000 035 33358.04 378.70 2315.95 29.68 2012-02-04 21:57:16.000 035 33358.06 378.68 2315.93 29.68 2012-02-04 21:57:17.000 035 33358.03 378.70 2315.89 29.68 2012-02-04 21:57:18.000 035 33358.08 378.64 2315.89 29.68 2012-02-04 21:57:19.000 035 33358.03 378.64 2315.95 29.68 2012-02-04 21:57:20.000 035 33357.96 378.68 2315.93 29.68 2012-02-04 21:57:21.000 035 33358.04 378.63 2316.00 29.68 2012-02-04 21:57:22.000 035 33358.08 378.61 2315.97 29.68 2012-02-04 21:57:23.000 035 33358.17 378.64 2315.91 29.68 2012-02-04 21:57:24.000 035 33358.07 378.64 2315.91 29.68 2012-02-04 21:57:25.000 035 33358.14 378.64 2315.96 29.68 2012-02-04 21:57:26.000 035 33358.04 378.62 2315.91 29.68 2012-02-04 21:57:27.000 035 33357.94 378.64 2315.95 29.68 2012-02-04 21:57:28.000 035 33358.08 378.59 2315.87 29.68 2012-02-04 21:57:29.000 035 33358.08 378.58 2316.00 29.68 2012-02-04 21:57:30.000 035 33358.00 378.61 2315.91 29.68 2012-02-04 21:57:31.000 035 33358.00 378.63 2315.91 29.68 2012-02-04 21:57:32.000 035 33358.03 378.64 2315.85 29.68 2012-02-04 21:57:33.000 035 33358.07 378.62 2315.88 29.68 2012-02-04 21:57:34.000 035 33357.99 378.62 2315.91 29.68 2012-02-04 21:57:35.000 035 33357.95 378.57 2315.98 29.68 2012-02-04 21:57:36.000 035 33358.04 378.62 2315.93 29.68 2012-02-04 21:57:37.000 035 33357.95 378.62 2315.88 29.68 2012-02-04 21:57:38.000 035 33358.04 378.60 2315.95 29.68 2012-02-04 21:57:39.000 035 33358.01 378.60 2315.84 29.68 2012-02-04 21:57:40.000 035 33357.94 378.58 2315.82 29.68 2012-02-04 21:57:41.000 035 33358.05 378.62 2315.95 29.68 2012-02-04 21:57:42.000 035 33357.98 378.55 2316.01 29.68 2012-02-04 21:57:43.000 035 33358.02 378.61 2315.93 29.68 2012-02-04 21:57:44.000 035 33358.00 378.57 2315.91 29.68 2012-02-04 21:57:45.000 035 33357.98 378.58 2315.98 29.68 2012-02-04 21:57:46.000 035 33357.95 378.56 2315.96 29.68 2012-02-04 21:57:47.000 035 33358.01 378.56 2315.89 29.68 2012-02-04 21:57:48.000 035 33358.01 378.58 2315.95 29.68 2012-02-04 21:57:48.000 035 33357.86 378.59 2315.92 29.68 2012-02-04 21:57:50.000 035 33358.00 378.57 2315.91 29.68 2012-02-04 21:57:51.000 035 33358.07 378.54 2315.97 29.68 2012-02-04 21:57:52.000 035 33357.99 378.55 2315.98 29.68 2012-02-04 21:57:53.000 035 33357.95 378.59 2315.93 29.68 2012-02-04 21:57:54.000 035 33357.97 378.51 2315.92 29.68 2012-02-04 21:57:55.000 035 33357.93 378.51 2315.94 29.68 2012-02-04 21:57:56.000 035 33357.88 378.53 2315.94 29.68 2012-02-04 21:57:57.000 035 33358.06 378.56 2315.94 29.68 2012-02-04 21:57:58.000 035 33357.95 378.55 2315.88 29.68 2012-02-04 21:57:59.000 035 33358.02 378.51 2315.92 29.68 2012-02-04 21:58:00.000 035 33357.96 378.58 2315.94 29.68 2012-02-04 21:58:01.000 035 33357.76 378.48 2315.95 29.68 2012-02-04 21:58:01.000 035 33357.91 378.52 2316.03 29.68 2012-02-04 21:58:03.000 035 33357.83 378.53 2315.88 29.68 2012-02-04 21:58:04.000 035 33357.83 378.53 2315.93 29.68 2012-02-04 21:58:05.000 035 33357.88 378.54 2315.89 29.68 2012-02-04 21:58:06.000 035 33357.85 378.56 2315.93 29.68 2012-02-04 21:58:07.000 035 33357.76 378.54 2315.92 29.68 2012-02-04 21:58:08.000 035 33357.80 378.53 2315.97 29.68 2012-02-04 21:58:09.000 035 33357.89 378.44 2315.89 29.68 2012-02-04 21:58:10.000 035 33357.88 378.49 2315.93 29.68 2012-02-04 21:58:11.000 035 33357.80 378.51 2315.97 29.68 2012-02-04 21:58:12.000 035 33357.80 378.49 2315.97 29.68 2012-02-04 21:58:13.000 035 33357.82 378.50 2315.89 29.68 2012-02-04 21:58:14.000 035 33357.77 378.49 2315.96 29.68 2012-02-04 21:58:15.000 035 33357.80 378.46 2315.96 29.68 2012-02-04 21:58:16.000 035 33357.83 378.43 2316.03 29.68 2012-02-04 21:58:17.000 035 33357.79 378.44 2315.97 29.68 2012-02-04 21:58:18.000 035 33357.80 378.48 2316.04 29.68 2012-02-04 21:58:19.000 035 33357.82 378.47 2316.00 29.68 2012-02-04 21:58:20.000 035 33357.80 378.49 2316.01 29.68 2012-02-04 21:58:21.000 035 33357.76 378.47 2316.06 29.68 2012-02-04 21:58:22.000 035 33357.71 378.43 2316.01 29.68 2012-02-04 21:58:23.000 035 33357.74 378.44 2315.95 29.68 2012-02-04 21:58:24.000 035 33357.86 378.46 2315.97 29.68 2012-02-04 21:58:25.000 035 33357.82 378.44 2316.02 29.68 2012-02-04 21:58:26.000 035 33357.74 378.46 2315.92 29.68 2012-02-04 21:58:27.000 035 33357.81 378.45 2315.98 29.68 2012-02-04 21:58:28.000 035 33357.80 378.47 2316.06 29.68 2012-02-04 21:58:29.000 035 33357.69 378.44 2316.01 29.68 2012-02-04 21:58:30.000 035 33357.74 378.44 2315.99 29.68 2012-02-04 21:58:31.000 035 33357.70 378.49 2315.93 29.68 2012-02-04 21:58:32.000 035 33357.77 378.44 2315.94 29.68 2012-02-04 21:58:33.000 035 33357.64 378.43 2315.93 29.68 2012-02-04 21:58:34.000 035 33357.71 378.44 2316.00 29.68 2012-02-04 21:58:35.000 035 33357.74 378.42 2315.99 29.68 2012-02-04 21:58:36.000 035 33357.77 378.42 2316.01 29.68 2012-02-04 21:58:37.000 035 33357.80 378.44 2315.98 29.68 2012-02-04 21:58:38.000 035 33357.73 378.42 2315.95 29.68 2012-02-04 21:58:39.000 035 33357.70 378.41 2315.98 29.68 2012-02-04 21:58:40.000 035 33357.74 378.45 2315.94 29.68 2012-02-04 21:58:41.000 035 33357.76 378.41 2315.90 29.68 2012-02-04 21:58:42.000 035 33357.71 378.41 2316.00 29.68 2012-02-04 21:58:42.000 035 33357.77 378.49 2315.96 29.68 2012-02-04 21:58:44.000 035 33357.82 378.39 2315.98 29.68 2012-02-04 21:58:45.000 035 33357.71 378.44 2316.03 29.68 2012-02-04 21:58:46.000 035 33357.67 378.40 2315.94 29.68 2012-02-04 21:58:47.000 035 33357.65 378.39 2315.98 29.68 2012-02-04 21:58:48.000 035 33357.65 378.41 2316.00 29.68 2012-02-04 21:58:49.000 035 33357.69 378.34 2315.98 29.68 2012-02-04 21:58:50.000 035 33357.67 378.40 2315.97 29.68 2012-02-04 21:58:51.000 035 33357.64 378.40 2315.98 29.68 2012-02-04 21:58:52.000 035 33357.71 378.39 2316.07 29.68 2012-02-04 21:58:53.000 035 33357.68 378.35 2316.00 29.68 2012-02-04 21:58:54.000 035 33357.73 378.36 2316.06 29.68 2012-02-04 21:58:55.000 035 33357.70 378.36 2316.09 29.68 2012-02-04 21:58:55.000 035 33357.67 378.36 2316.00 29.68 2012-02-04 21:58:57.000 035 33357.65 378.40 2316.05 29.68 2012-02-04 21:58:58.000 035 33357.76 378.39 2316.00 29.68 2012-02-04 21:58:59.000 035 33357.66 378.33 2315.98 29.68 2012-02-04 21:59:00.000 035 33357.61 378.37 2315.97 29.68 2012-02-04 21:59:01.000 035 33357.61 378.36 2316.04 29.68 2012-02-04 21:59:02.000 035 33357.62 378.37 2315.98 29.68 2012-02-04 21:59:03.000 035 33357.66 378.37 2315.91 29.68 2012-02-04 21:59:04.000 035 33357.57 378.30 2315.95 29.68 2012-02-04 21:59:05.000 035 33357.65 378.32 2315.98 29.68 2012-02-04 21:59:06.000 035 33357.64 378.32 2316.03 29.68 2012-02-04 21:59:07.000 035 33357.61 378.30 2315.92 29.68 2012-02-04 21:59:08.000 035 33357.71 378.35 2316.02 29.68 2012-02-04 21:59:09.000 035 33357.54 378.30 2316.03 29.68 2012-02-04 21:59:10.000 035 33357.52 378.37 2315.93 29.68 2012-02-04 21:59:11.000 035 33357.58 378.30 2315.98 29.68 2012-02-04 21:59:12.000 035 33357.67 378.33 2316.04 29.68 2012-02-04 21:59:13.000 035 33357.68 378.26 2316.09 29.68 2012-02-04 21:59:14.000 035 33357.68 378.28 2316.02 29.68 2012-02-04 21:59:15.000 035 33357.71 378.24 2315.98 29.68 2012-02-04 21:59:16.000 035 33357.64 378.30 2316.08 29.68 2012-02-04 21:59:17.000 035 33357.71 378.27 2316.01 29.68 2012-02-04 21:59:18.000 035 33357.67 378.28 2316.03 29.68 2012-02-04 21:59:19.000 035 33357.65 378.28 2316.01 29.68 2012-02-04 21:59:20.000 035 33357.62 378.25 2316.05 29.68 2012-02-04 21:59:21.000 035 33357.67 378.26 2316.10 29.68 2012-02-04 21:59:22.000 035 33357.66 378.26 2315.94 29.68 2012-02-04 21:59:23.000 035 33357.68 378.27 2316.04 29.68 2012-02-04 21:59:24.000 035 33357.64 378.28 2316.03 29.68 2012-02-04 21:59:25.000 035 33357.59 378.23 2316.06 29.68 2012-02-04 21:59:26.000 035 33357.67 378.23 2316.03 29.68 2012-02-04 21:59:27.000 035 33357.55 378.24 2316.03 29.68 2012-02-04 21:59:28.000 035 33357.74 378.27 2315.97 29.68 2012-02-04 21:59:29.000 035 33357.53 378.27 2315.98 29.68 2012-02-04 21:59:30.000 035 33357.55 378.26 2316.03 29.68 2012-02-04 21:59:31.000 035 33357.55 378.25 2316.03 29.68 2012-02-04 21:59:32.000 035 33357.52 378.28 2316.00 29.68 2012-02-04 21:59:33.000 035 33357.60 378.23 2315.93 29.68 2012-02-04 21:59:34.000 035 33357.45 378.22 2315.93 29.68 2012-02-04 21:59:35.000 035 33357.51 378.20 2315.99 29.68 2012-02-04 21:59:36.000 035 33357.62 378.21 2315.97 29.68 2012-02-04 21:59:36.000 035 33357.48 378.22 2316.07 29.68 2012-02-04 21:59:38.000 035 33357.57 378.26 2315.97 29.68 2012-02-04 21:59:39.000 035 33357.49 378.23 2315.98 29.68 2012-02-04 21:59:40.000 035 33357.60 378.22 2315.93 29.68 2012-02-04 21:59:41.000 035 33357.54 378.18 2315.95 29.68 2012-02-04 21:59:42.000 035 33357.51 378.20 2315.96 29.68 2012-02-04 21:59:43.000 035 33357.57 378.20 2316.01 29.68 2012-02-04 21:59:44.000 035 33357.59 378.17 2316.00 29.68 2012-02-04 21:59:45.000 035 33357.43 378.17 2315.97 29.68 2012-02-04 21:59:46.000 035 33357.50 378.15 2316.01 29.68 2012-02-04 21:59:47.000 035 33357.45 378.17 2315.96 29.68 2012-02-04 21:59:48.000 035 33357.46 378.20 2316.00 29.68 2012-02-04 21:59:49.000 035 33357.48 378.19 2316.06 29.68 2012-02-04 21:59:49.000 035 33357.53 378.18 2316.01 29.68 2012-02-04 21:59:51.000 035 33357.53 378.14 2315.96 29.68 2012-02-04 21:59:52.000 035 33357.46 378.18 2315.89 29.68 2012-02-04 21:59:53.000 035 33357.48 378.13 2315.95 29.68 2012-02-04 21:59:54.000 035 33357.55 378.13 2316.05 29.68 2012-02-04 21:59:55.000 035 33357.43 378.15 2316.07 29.68 2012-02-04 21:59:56.000 035 33357.46 378.11 2316.03 29.68 2012-02-04 21:59:57.000 035 33357.56 378.10 2315.94 29.68 2012-02-04 21:59:58.000 035 33357.51 378.12 2315.95 29.68 2012-02-04 21:59:59.000 035 33357.54 378.11 2315.96 29.68 2012-02-04 22:00:00.000 035 33357.53 378.11 2315.98 29.68 2012-02-04 22:00:01.000 035 33357.54 378.12 2315.98 29.68 2012-02-04 22:00:02.000 035 33357.60 378.12 2315.95 29.68 2012-02-04 22:00:03.000 035 33357.51 378.05 2315.93 29.68 2012-02-04 22:00:04.000 035 33357.51 378.08 2315.90 29.68 2012-02-04 22:00:05.000 035 33357.51 378.13 2315.98 29.68 2012-02-04 22:00:06.000 035 33357.49 378.11 2315.93 29.68 2012-02-04 22:00:07.000 035 33357.48 378.10 2315.96 29.68 2012-02-04 22:00:08.000 035 33357.57 378.08 2315.97 29.68 2012-02-04 22:00:09.000 035 33357.57 378.09 2316.01 29.68 2012-02-04 22:00:10.000 035 33357.50 378.07 2315.97 29.68 2012-02-04 22:00:11.000 035 33357.54 378.08 2315.95 29.68 2012-02-04 22:00:12.000 035 33357.55 378.06 2315.88 29.68 2012-02-04 22:00:13.000 035 33357.43 378.05 2315.98 29.68 2012-02-04 22:00:14.000 035 33357.49 378.07 2316.01 29.68 2012-02-04 22:00:15.000 035 33357.55 378.06 2315.94 29.68 2012-02-04 22:00:16.000 035 33357.53 378.08 2315.90 29.68 2012-02-04 22:00:17.000 035 33357.53 378.08 2315.85 29.68 2012-02-04 22:00:18.000 035 33357.51 378.03 2315.96 29.68 2012-02-04 22:00:19.000 035 33357.52 378.05 2315.88 29.68 2012-02-04 22:00:20.000 035 33357.56 378.03 2315.93 29.68 2012-02-04 22:00:21.000 035 33357.51 378.03 2315.97 29.68 2012-02-04 22:00:22.000 035 33357.41 378.00 2315.93 29.68 2012-02-04 22:00:23.000 035 33357.42 377.99 2315.94 29.68 2012-02-04 22:00:24.000 035 33357.55 378.06 2315.86 29.68 2012-02-04 22:00:25.000 035 33357.56 378.01 2315.96 29.68 2012-02-04 22:00:26.000 035 33357.64 378.01 2315.92 29.68 2012-02-04 22:00:27.000 035 33357.49 378.05 2315.95 29.68 2012-02-04 22:00:28.000 035 33357.51 378.03 2315.96 29.68 2012-02-04 22:00:29.000 035 33357.57 378.02 2315.92 29.68 2012-02-04 22:00:30.000 035 33357.57 378.02 2315.92 29.68 2012-02-04 22:00:30.000 035 33357.52 377.99 2315.88 29.68 2012-02-04 22:00:32.000 035 33357.52 378.00 2315.96 29.68 2012-02-04 22:00:33.000 035 33357.47 378.03 2316.02 29.68 2012-02-04 22:00:34.000 035 33357.59 378.00 2315.93 29.68 2012-02-04 22:00:35.000 035 33357.47 378.01 2315.95 29.68 2012-02-04 22:00:36.000 035 33357.52 377.97 2316.01 29.68 2012-02-04 22:00:37.000 035 33357.51 377.99 2315.95 29.68 2012-02-04 22:00:38.000 035 33357.54 377.99 2315.95 29.68 2012-02-04 22:00:39.000 035 33357.63 377.99 2315.86 29.68 2012-02-04 22:00:40.000 035 33357.54 377.96 2315.88 29.68 2012-02-04 22:00:41.000 035 33357.58 377.94 2315.91 29.68 2012-02-04 22:00:42.000 035 33357.49 377.95 2315.99 29.68 2012-02-04 22:00:43.000 035 33357.54 378.01 2315.85 29.68 2012-02-04 22:00:43.000 035 33357.43 377.96 2315.92 29.68 2012-02-04 22:00:45.000 035 33357.51 377.93 2315.97 29.68 2012-02-04 22:00:46.000 035 33357.52 377.95 2315.93 29.68 2012-02-04 22:00:47.000 035 33357.54 377.92 2315.87 29.68 2012-02-04 22:00:48.000 035 33357.50 377.96 2315.93 29.68 2012-02-04 22:00:49.000 035 33357.68 377.95 2315.89 29.68 2012-02-04 22:00:50.000 035 33357.52 377.92 2315.87 29.68 2012-02-04 22:00:51.000 035 33357.55 377.98 2315.93 29.68 2012-02-04 22:00:52.000 035 33357.59 377.94 2315.81 29.68 2012-02-04 22:00:53.000 035 33357.57 377.92 2315.84 29.68 2012-02-04 22:00:54.000 035 33357.62 377.96 2315.97 29.68 2012-02-04 22:00:55.000 035 33357.54 377.90 2315.87 29.68 2012-02-04 22:00:56.000 035 33357.56 377.93 2315.94 29.68 2012-02-04 22:00:57.000 035 33357.57 377.94 2315.95 29.68 2012-02-04 22:00:58.000 035 33357.59 377.94 2315.91 29.68 2012-02-04 22:00:59.000 035 33357.54 377.94 2315.89 29.68 2012-02-04 22:01:00.000 035 33357.56 377.93 2315.86 29.68 2012-02-04 22:01:01.000 035 33357.55 377.89 2315.92 29.68 2012-02-04 22:01:02.000 035 33357.47 377.87 2315.86 29.68 2012-02-04 22:01:03.000 035 33357.49 377.90 2315.85 29.68 2012-02-04 22:01:04.000 035 33357.58 377.92 2315.88 29.68 2012-02-04 22:01:05.000 035 33357.57 377.94 2315.90 29.68 2012-02-04 22:01:06.000 035 33357.55 377.90 2315.89 29.68 2012-02-04 22:01:07.000 035 33357.49 377.89 2315.89 29.68 2012-02-04 22:01:08.000 035 33357.60 377.89 2315.91 29.68 2012-02-04 22:01:09.000 035 33357.57 377.89 2315.84 29.68 2012-02-04 22:01:10.000 035 33357.65 377.88 2315.90 29.68 2012-02-04 22:01:11.000 035 33357.63 377.90 2315.95 29.68 2012-02-04 22:01:12.000 035 33357.58 377.92 2315.94 29.68 2012-02-04 22:01:13.000 035 33357.55 377.86 2315.85 29.68 2012-02-04 22:01:14.000 035 33357.52 377.92 2315.97 29.68 2012-02-04 22:01:15.000 035 33357.62 377.88 2315.85 29.68 2012-02-04 22:01:16.000 035 33357.51 377.85 2315.81 29.68 2012-02-04 22:01:17.000 035 33357.58 377.81 2315.90 29.68 2012-02-04 22:01:18.000 035 33357.54 377.83 2315.87 29.68 2012-02-04 22:01:19.000 035 33357.58 377.84 2315.83 29.68 2012-02-04 22:01:20.000 035 33357.54 377.87 2315.85 29.68 2012-02-04 22:01:21.000 035 33357.57 377.87 2315.72 29.68 2012-02-04 22:01:22.000 035 33357.60 377.86 2315.85 29.68 2012-02-04 22:01:23.000 035 33357.58 377.88 2315.82 29.68 2012-02-04 22:01:24.000 035 33357.61 377.82 2315.91 29.68 2012-02-04 22:01:24.000 035 33357.58 377.84 2315.92 29.68 2012-02-04 22:01:26.000 035 33357.55 377.80 2315.86 29.68 2012-02-04 22:01:27.000 035 33357.64 377.85 2315.85 29.68 2012-02-04 22:01:28.000 035 33357.48 377.79 2315.90 29.68 2012-02-04 22:01:29.000 035 33357.51 377.78 2315.85 29.68 2012-02-04 22:01:30.000 035 33357.53 377.78 2315.84 29.68 2012-02-04 22:01:31.000 035 33357.53 377.85 2315.79 29.68 2012-02-04 22:01:32.000 035 33357.55 377.85 2315.85 29.68 2012-02-04 22:01:33.000 035 33357.54 377.84 2315.82 29.68 2012-02-04 22:01:34.000 035 33357.60 377.83 2315.72 29.68 2012-02-04 22:01:35.000 035 33357.55 377.81 2315.79 29.68 2012-02-04 22:01:36.000 035 33357.55 377.79 2315.91 29.68 2012-02-04 22:01:37.000 035 33357.68 377.80 2315.85 29.68 2012-02-04 22:01:37.000 035 33357.64 377.79 2315.88 29.68 2012-02-04 22:01:39.000 035 33357.56 377.81 2315.86 29.68 2012-02-04 22:01:40.000 035 33357.58 377.80 2315.88 29.68 2012-02-04 22:01:41.000 035 33357.55 377.83 2315.86 29.68 2012-02-04 22:01:42.000 035 33357.53 377.76 2315.88 29.68 2012-02-04 22:01:43.000 035 33357.54 377.77 2315.78 29.68 2012-02-04 22:01:44.000 035 33357.50 377.81 2315.79 29.68 2012-02-04 22:01:45.000 035 33357.65 377.80 2315.84 29.68 2012-02-04 22:01:46.000 035 33357.62 377.75 2315.82 29.68 2012-02-04 22:01:47.000 035 33357.56 377.75 2315.90 29.68 2012-02-04 22:01:48.000 035 33357.61 377.77 2315.87 29.68 2012-02-04 22:01:49.000 035 33357.61 377.79 2315.79 29.68 2012-02-04 22:01:50.000 035 33357.61 377.72 2315.79 29.68 2012-02-04 22:01:51.000 035 33357.58 377.75 2315.79 29.68 2012-02-04 22:01:52.000 035 33357.68 377.76 2315.91 29.68 2012-02-04 22:01:53.000 035 33357.61 377.75 2315.89 29.68 2012-02-04 22:01:54.000 035 33357.61 377.75 2315.86 29.68 2012-02-04 22:01:55.000 035 33357.60 377.74 2315.88 29.68 2012-02-04 22:01:56.000 035 33357.57 377.74 2315.85 29.68 2012-02-04 22:01:57.000 035 33357.64 377.72 2315.78 29.68 2012-02-04 22:01:58.000 035 33357.64 377.76 2315.80 29.68 2012-02-04 22:01:59.000 035 33357.58 377.72 2315.79 29.68 2012-02-04 22:02:00.000 035 33357.61 377.72 2315.93 29.68 2012-02-04 22:02:01.000 035 33357.68 377.74 2315.92 29.68 2012-02-04 22:02:02.000 035 33357.63 377.71 2315.90 29.68 2012-02-04 22:02:03.000 035 33357.67 377.71 2315.86 29.68 2012-02-04 22:02:04.000 035 33357.69 377.71 2315.81 29.68 2012-02-04 22:02:05.000 035 33357.61 377.69 2315.79 29.68 2012-02-04 22:02:06.000 035 33357.61 377.72 2315.86 29.68 2012-02-04 22:02:07.000 035 33357.60 377.68 2315.82 29.68 2012-02-04 22:02:08.000 035 33357.56 377.68 2315.78 29.68 2012-02-04 22:02:09.000 035 33357.61 377.63 2315.84 29.68 2012-02-04 22:02:10.000 035 33357.62 377.69 2315.97 29.68 2012-02-04 22:02:11.000 035 33357.60 377.63 2315.93 29.68 2012-02-04 22:02:12.000 035 33357.62 377.72 2315.82 29.68 2012-02-04 22:02:13.000 035 33357.59 377.69 2315.78 29.68 2012-02-04 22:02:14.000 035 33357.54 377.68 2315.88 29.68 2012-02-04 22:02:15.000 035 33357.61 377.66 2315.84 29.68 2012-02-04 22:02:16.000 035 33357.68 377.67 2315.80 29.68 2012-02-04 22:02:17.000 035 33357.70 377.65 2315.76 29.68 2012-02-04 22:02:18.000 035 33357.62 377.70 2315.84 29.68 2012-02-04 22:02:18.000 035 33357.62 377.68 2315.88 29.68 2012-02-04 22:02:20.000 035 33357.62 377.71 2315.78 29.68 2012-02-04 22:02:21.000 035 33357.59 377.64 2315.81 29.68 2012-02-04 22:02:22.000 035 33357.59 377.66 2315.85 29.69 2012-02-04 22:02:23.000 035 33357.64 377.64 2315.80 29.68 2012-02-04 22:02:24.000 035 33357.62 377.66 2315.86 29.69 2012-02-04 22:02:25.000 035 33357.62 377.68 2315.81 29.68 2012-02-04 22:02:26.000 035 33357.62 377.69 2315.89 29.68 2012-02-04 22:02:27.000 035 33357.62 377.68 2315.87 29.69 2012-02-04 22:02:28.000 035 33357.55 377.66 2315.86 29.69 2012-02-04 22:02:29.000 035 33357.63 377.66 2315.91 29.68 2012-02-04 22:02:30.000 035 33357.68 377.69 2315.87 29.69 2012-02-04 22:02:31.000 035 33357.70 377.66 2315.86 29.68 2012-02-04 22:02:31.000 035 33357.63 377.63 2315.82 29.69 2012-02-04 22:02:33.000 035 33357.67 377.67 2315.86 29.69 2012-02-04 22:02:34.000 035 33357.60 377.64 2315.93 29.69 2012-02-04 22:02:35.000 035 33357.54 377.62 2315.85 29.69 2012-02-04 22:02:36.000 035 33357.66 377.66 2315.85 29.69 2012-02-04 22:02:37.000 035 33357.67 377.59 2315.84 29.69 2012-02-04 22:02:38.000 035 33357.70 377.62 2315.86 29.69 2012-02-04 22:02:39.000 035 33357.57 377.65 2315.86 29.69 2012-02-04 22:02:40.000 035 33357.75 377.65 2315.90 29.69 2012-02-04 22:02:41.000 035 33357.64 377.62 2315.82 29.69 2012-02-04 22:02:42.000 035 33357.67 377.57 2315.85 29.69 2012-02-04 22:02:43.000 035 33357.62 377.58 2315.82 29.69 2012-02-04 22:02:44.000 035 33357.62 377.63 2315.87 29.69 2012-02-04 22:02:45.000 035 33357.63 377.58 2315.85 29.69 2012-02-04 22:02:46.000 035 33357.61 377.61 2315.93 29.69 2012-02-04 22:02:47.000 035 33357.62 377.61 2315.86 29.69 2012-02-04 22:02:48.000 035 33357.61 377.61 2315.81 29.69 2012-02-04 22:02:49.000 035 33357.64 377.63 2315.85 29.69 2012-02-04 22:02:50.000 035 33357.55 377.64 2315.79 29.69 2012-02-04 22:02:51.000 035 33357.74 377.59 2315.83 29.69 2012-02-04 22:02:52.000 035 33357.57 377.65 2315.84 29.69 2012-02-04 22:02:53.000 035 33357.61 377.61 2315.82 29.69 2012-02-04 22:02:54.000 035 33357.63 377.60 2315.88 29.69 2012-02-04 22:02:55.000 035 33357.63 377.62 2315.85 29.69 2012-02-04 22:02:56.000 035 33357.65 377.64 2315.87 29.69 2012-02-04 22:02:57.000 035 33357.67 377.60 2315.84 29.69 2012-02-04 22:02:58.000 035 33357.68 377.61 2315.78 29.69 2012-02-04 22:02:59.000 035 33357.64 377.64 2315.80 29.69 2012-02-04 22:03:00.000 035 33357.62 377.60 2315.93 29.69 2012-02-04 22:03:01.000 035 33357.61 377.62 2315.78 29.69 2012-02-04 22:03:02.000 035 33357.64 377.58 2315.87 29.69 2012-02-04 22:03:03.000 035 33357.61 377.58 2315.86 29.69 2012-02-04 22:03:04.000 035 33357.64 377.58 2315.88 29.69 2012-02-04 22:03:05.000 035 33357.64 377.61 2315.90 29.69 2012-02-04 22:03:06.000 035 33357.58 377.63 2315.82 29.69 2012-02-04 22:03:07.000 035 33357.55 377.56 2315.85 29.69 2012-02-04 22:03:08.000 035 33357.54 377.63 2315.90 29.69 2012-02-04 22:03:09.000 035 33357.51 377.55 2315.81 29.69 2012-02-04 22:03:10.000 035 33357.52 377.59 2315.91 29.69 2012-02-04 22:03:11.000 035 33357.55 377.57 2315.87 29.69 2012-02-04 22:03:12.000 035 33357.60 377.59 2315.84 29.69 2012-02-04 22:03:12.000 035 33357.59 377.64 2315.79 29.69 2012-02-04 22:03:14.000 035 33357.55 377.59 2315.85 29.69 2012-02-04 22:03:15.000 035 33357.65 377.60 2315.82 29.69 2012-02-04 22:03:16.000 035 33357.51 377.55 2315.88 29.69 2012-02-04 22:03:17.000 035 33357.58 377.55 2315.85 29.69 2012-02-04 22:03:18.000 035 33357.58 377.56 2315.87 29.69 2012-02-04 22:03:19.000 035 33357.65 377.57 2315.96 29.69 2012-02-04 22:03:20.000 035 33357.61 377.58 2315.86 29.69 2012-02-04 22:03:21.000 035 33357.59 377.62 2315.89 29.69 2012-02-04 22:03:22.000 035 33357.65 377.57 2315.77 29.69 2012-02-04 22:03:23.000 035 33357.67 377.57 2315.84 29.69 2012-02-04 22:03:24.000 035 33357.65 377.55 2315.95 29.68 2012-02-04 22:03:25.000 035 33357.64 377.54 2316.00 29.69 2012-02-04 22:03:25.000 035 33357.54 377.57 2315.91 29.68 2012-02-04 22:03:27.000 035 33357.67 377.53 2315.91 29.69 2012-02-04 22:03:28.000 035 33357.62 377.52 2315.93 29.69 2012-02-04 22:03:29.000 035 33357.55 377.50 2315.94 29.69 2012-02-04 22:03:30.000 035 33357.65 377.48 2315.95 29.69 2012-02-04 22:03:31.000 035 33357.67 377.54 2315.86 29.69 2012-02-04 22:03:32.000 035 33357.72 377.47 2315.89 29.69 2012-02-04 22:03:33.000 035 33357.68 377.53 2315.86 29.68 2012-02-04 22:03:34.000 035 33357.74 377.50 2315.93 29.68 2012-02-04 22:03:35.000 035 33357.63 377.48 2315.91 29.69 2012-02-04 22:03:36.000 035 33357.66 377.51 2315.88 29.69 2012-02-04 22:03:37.000 035 33357.67 377.50 2315.82 29.68 2012-02-04 22:03:38.000 035 33357.66 377.50 2315.89 29.69 2012-02-04 22:03:39.000 035 33357.62 377.51 2315.89 29.69 2012-02-04 22:03:40.000 035 33357.65 377.52 2315.93 29.69 2012-02-04 22:03:41.000 035 33357.68 377.48 2315.89 29.69 2012-02-04 22:03:42.000 035 33357.66 377.52 2315.93 29.69 2012-02-04 22:03:43.000 035 33357.62 377.52 2315.87 29.69 2012-02-04 22:03:44.000 035 33357.65 377.45 2315.88 29.69 2012-02-04 22:03:45.000 035 33357.68 377.50 2315.91 29.69 2012-02-04 22:03:46.000 035 33357.58 377.46 2315.86 29.69 2012-02-04 22:03:47.000 035 33357.64 377.48 2315.88 29.69 2012-02-04 22:03:48.000 035 33357.60 377.49 2315.82 29.69 2012-02-04 22:03:49.000 035 33357.65 377.47 2315.84 29.69 2012-02-04 22:03:50.000 035 33357.65 377.48 2315.91 29.69 2012-02-04 22:03:51.000 035 33357.71 377.48 2315.94 29.69 2012-02-04 22:03:52.000 035 33357.64 377.48 2315.86 29.69 2012-02-04 22:03:53.000 035 33357.55 377.46 2315.92 29.69 2012-02-04 22:03:54.000 035 33357.67 377.51 2315.85 29.69 2012-02-04 22:03:55.000 035 33357.64 377.45 2315.90 29.69 2012-02-04 22:03:56.000 035 33357.62 377.46 2315.83 29.69 2012-02-04 22:03:57.000 035 33357.54 377.48 2315.96 29.69 2012-02-04 22:03:58.000 035 33357.54 377.44 2315.84 29.69 2012-02-04 22:03:59.000 035 33357.61 377.49 2315.86 29.69 2012-02-04 22:04:00.000 035 33357.65 377.43 2315.88 29.69 2012-02-04 22:04:01.000 035 33357.61 377.45 2315.88 29.69 2012-02-04 22:04:02.000 035 33357.54 377.40 2315.96 29.69 2012-02-04 22:04:03.000 035 33357.60 377.46 2315.82 29.69 2012-02-04 22:04:04.000 035 33357.61 377.45 2315.97 29.69 2012-02-04 22:04:05.000 035 33357.58 377.42 2316.02 29.69 2012-02-04 22:04:06.000 035 33357.65 377.48 2315.97 29.69 2012-02-04 22:04:06.000 035 33357.67 377.45 2315.91 29.69 2012-02-04 22:04:08.000 035 33357.68 377.42 2315.98 29.69 2012-02-04 22:04:09.000 035 33357.58 377.46 2315.91 29.69 2012-02-04 22:04:10.000 035 33357.65 377.44 2315.86 29.69 2012-02-04 22:04:11.000 035 33357.52 377.42 2315.89 29.69 2012-02-04 22:04:12.000 035 33357.67 377.47 2315.85 29.69 2012-02-04 22:04:13.000 035 33357.68 377.44 2315.89 29.69 2012-02-04 22:04:14.000 035 33357.61 377.48 2315.92 29.69 2012-02-04 22:04:15.000 035 33357.62 377.41 2315.93 29.69 2012-02-04 22:04:16.000 035 33357.67 377.41 2315.94 29.69 2012-02-04 22:04:17.000 035 33357.69 377.40 2315.92 29.69 2012-02-04 22:04:18.000 035 33357.74 377.46 2315.98 29.69 2012-02-04 22:04:19.000 035 33357.64 377.44 2315.86 29.69 2012-02-04 22:04:19.000 035 33357.63 377.44 2315.88 29.69 2012-02-04 22:04:21.000 035 33357.70 377.42 2315.87 29.69 2012-02-04 22:04:22.000 035 33357.74 377.42 2315.83 29.69 2012-02-04 22:04:23.000 035 33357.65 377.43 2315.85 29.69 2012-02-04 22:04:24.000 035 33357.68 377.45 2315.94 29.69 2012-02-04 22:04:25.000 035 33357.68 377.44 2315.95 29.69 2012-02-04 22:04:26.000 035 33357.67 377.41 2315.95 29.69 2012-02-04 22:04:27.000 035 33357.68 377.47 2315.89 29.69 2012-02-04 22:04:28.000 035 33357.66 377.42 2315.93 29.69 2012-02-04 22:04:29.000 035 33357.63 377.43 2315.96 29.69 2012-02-04 22:04:30.000 035 33357.62 377.45 2315.84 29.69 2012-02-04 22:04:31.000 035 33357.58 377.43 2315.89 29.69 2012-02-04 22:04:32.000 035 33357.63 377.44 2315.81 29.69 2012-02-04 22:04:33.000 035 33357.50 377.40 2315.88 29.69 2012-02-04 22:04:34.000 035 33357.59 377.44 2315.85 29.69 2012-02-04 22:04:35.000 035 33357.65 377.41 2315.84 29.69 2012-02-04 22:04:36.000 035 33357.56 377.41 2315.97 29.69 2012-02-04 22:04:37.000 035 33357.58 377.43 2315.88 29.69 2012-02-04 22:04:38.000 035 33357.55 377.39 2315.93 29.69 2012-02-04 22:04:39.000 035 33357.67 377.44 2315.89 29.69 2012-02-04 22:04:40.000 035 33357.65 377.38 2315.86 29.69 2012-02-04 22:04:41.000 035 33357.51 377.40 2315.93 29.69 2012-02-04 22:04:42.000 035 33357.49 377.40 2315.96 29.69 2012-02-04 22:04:43.000 035 33357.50 377.41 2315.95 29.69 2012-02-04 22:04:44.000 035 33357.55 377.41 2315.95 29.69 2012-02-04 22:04:45.000 035 33357.60 377.40 2315.92 29.69 2012-02-04 22:04:46.000 035 33357.61 377.40 2315.91 29.69 2012-02-04 22:04:47.000 035 33357.58 377.40 2315.98 29.69 2012-02-04 22:04:48.000 035 33357.51 377.40 2315.97 29.69 2012-02-04 22:04:49.000 035 33357.52 377.39 2315.89 29.69 2012-02-04 22:04:50.000 035 33357.52 377.40 2316.01 29.69 2012-02-04 22:04:51.000 035 33357.48 377.38 2315.93 29.69 2012-02-04 22:04:52.000 035 33357.57 377.40 2315.99 29.69 2012-02-04 22:04:53.000 035 33357.49 377.39 2315.98 29.69 2012-02-04 22:04:54.000 035 33357.53 377.40 2315.96 29.69 2012-02-04 22:04:55.000 035 33357.51 377.40 2316.01 29.69 2012-02-04 22:04:56.000 035 33357.56 377.40 2315.93 29.69 2012-02-04 22:04:57.000 035 33357.52 377.42 2315.95 29.69 2012-02-04 22:04:58.000 035 33357.50 377.41 2315.95 29.69 2012-02-04 22:04:59.000 035 33357.52 377.41 2315.93 29.69 2012-02-04 22:05:00.000 035 33357.45 377.40 2316.04 29.69 2012-02-04 22:05:00.000 035 33357.48 377.44 2315.98 29.69 2012-02-04 22:05:02.000 035 33357.49 377.42 2315.94 29.69 2012-02-04 22:05:03.000 035 33357.43 377.38 2316.00 29.69 2012-02-04 22:05:04.000 035 33357.51 377.44 2316.05 29.69 2012-02-04 22:05:05.000 035 33357.42 377.44 2316.04 29.69 2012-02-04 22:05:06.000 035 33357.48 377.39 2316.01 29.69 2012-02-04 22:05:07.000 035 33357.42 377.40 2316.00 29.69 2012-02-04 22:05:08.000 035 33357.39 377.40 2316.03 29.69 2012-02-04 22:05:09.000 035 33357.41 377.38 2315.93 29.69 2012-02-04 22:05:10.000 035 33357.45 377.40 2316.02 29.69 2012-02-04 22:05:11.000 035 33357.39 377.35 2316.03 29.69 2012-02-04 22:05:12.000 035 33357.45 377.43 2316.04 29.69 2012-02-04 22:05:13.000 035 33357.38 377.41 2315.98 29.69 2012-02-04 22:05:13.000 035 33357.44 377.44 2315.98 29.69 2012-02-04 22:05:15.000 035 33357.42 377.42 2316.00 29.69 2012-02-04 22:05:16.000 035 33357.51 377.44 2316.03 29.69 2012-02-04 22:05:17.000 035 33357.39 377.40 2316.00 29.69 2012-02-04 22:05:18.000 035 33357.43 377.41 2315.99 29.69 2012-02-04 22:05:19.000 035 33357.45 377.41 2316.06 29.69 2012-02-04 22:05:20.000 035 33357.39 377.40 2315.99 29.69 2012-02-04 22:05:21.000 035 33357.42 377.44 2316.16 29.69 2012-02-04 22:05:22.000 035 33357.40 377.39 2316.03 29.69 2012-02-04 22:05:23.000 035 33357.43 377.38 2316.01 29.69 2012-02-04 22:05:24.000 035 33357.45 377.39 2316.15 29.69 2012-02-04 22:05:25.000 035 33357.40 377.37 2316.02 29.69 2012-02-04 22:05:26.000 035 33357.38 377.37 2316.09 29.69 2012-02-04 22:05:27.000 035 33357.45 377.41 2316.05 29.69 2012-02-04 22:05:28.000 035 33357.30 377.40 2315.97 29.69 2012-02-04 22:05:29.000 035 33357.40 377.38 2316.01 29.69 2012-02-04 22:05:30.000 035 33357.41 377.40 2316.06 29.69 2012-02-04 22:05:31.000 035 33357.39 377.38 2316.06 29.69 2012-02-04 22:05:32.000 035 33357.35 377.44 2316.01 29.69 2012-02-04 22:05:33.000 035 33357.42 377.41 2316.06 29.69 2012-02-04 22:05:34.000 035 33357.31 377.43 2316.09 29.69 2012-02-04 22:05:35.000 035 33357.34 377.43 2316.03 29.69 2012-02-04 22:05:36.000 035 33357.34 377.41 2316.09 29.69 2012-02-04 22:05:37.000 035 33357.32 377.42 2315.94 29.69 2012-02-04 22:05:38.000 035 33357.34 377.41 2316.04 29.69 2012-02-04 22:05:39.000 035 33357.32 377.37 2316.04 29.69 2012-02-04 22:05:40.000 035 33357.33 377.40 2316.10 29.69 2012-02-04 22:05:41.000 035 33357.33 377.38 2316.07 29.69 2012-02-04 22:05:42.000 035 33357.40 377.40 2316.04 29.69 2012-02-04 22:05:43.000 035 33357.27 377.35 2316.10 29.69 2012-02-04 22:05:44.000 035 33357.26 377.35 2316.10 29.69 2012-02-04 22:05:45.000 035 33357.32 377.40 2316.10 29.69 2012-02-04 22:05:46.000 035 33357.37 377.36 2316.02 29.69 2012-02-04 22:05:47.000 035 33357.38 377.36 2316.03 29.69 2012-02-04 22:05:48.000 035 33357.40 377.38 2315.99 29.69 2012-02-04 22:05:49.000 035 33357.32 377.34 2316.05 29.69 2012-02-04 22:05:50.000 035 33357.27 377.38 2316.07 29.69 2012-02-04 22:05:51.000 035 33357.43 377.34 2316.11 29.69 2012-02-04 22:05:52.000 035 33357.38 377.39 2316.02 29.69 2012-02-04 22:05:53.000 035 33357.42 377.40 2316.01 29.69 2012-02-04 22:05:54.000 035 33357.40 377.37 2316.03 29.69 2012-02-04 22:05:54.000 035 33357.40 377.38 2316.08 29.69 2012-02-04 22:05:56.000 035 33357.29 377.35 2315.98 29.69 2012-02-04 22:05:57.000 035 33357.35 377.35 2316.13 29.69 2012-02-04 22:05:58.000 035 33357.42 377.33 2316.05 29.69 2012-02-04 22:05:59.000 035 33357.36 377.35 2316.07 29.69 2012-02-04 22:06:00.000 035 33357.35 377.40 2316.05 29.69 2012-02-04 22:06:01.000 035 33357.44 377.36 2316.05 29.69 2012-02-04 22:06:02.000 035 33357.42 377.41 2316.13 29.69 2012-02-04 22:06:03.000 035 33357.37 377.35 2316.05 29.69 2012-02-04 22:06:04.000 035 33357.32 377.37 2316.12 29.69 2012-02-04 22:06:05.000 035 33357.33 377.38 2316.12 29.69 2012-02-04 22:06:06.000 035 33357.26 377.31 2316.06 29.69 2012-02-04 22:06:07.000 035 33357.33 377.37 2316.15 29.69 2012-02-04 22:06:07.000 035 33357.28 377.40 2316.10 29.69 2012-02-04 22:06:09.000 035 33357.32 377.36 2316.10 29.69 2012-02-04 22:06:10.000 035 33357.27 377.33 2316.04 29.69 2012-02-04 22:06:11.000 035 33357.28 377.35 2316.07 29.69 2012-02-04 22:06:12.000 035 33357.32 377.40 2316.06 29.69 2012-02-04 22:06:13.000 035 33357.30 377.36 2316.10 29.69 2012-02-04 22:06:14.000 035 33357.26 377.36 2316.13 29.69 2012-02-04 22:06:15.000 035 33357.30 377.35 2316.07 29.69 2012-02-04 22:06:16.000 035 33357.25 377.36 2316.07 29.69 2012-02-04 22:06:17.000 035 33357.32 377.39 2316.07 29.69 2012-02-04 22:06:18.000 035 33357.30 377.35 2316.10 29.69 2012-02-04 22:06:19.000 035 33357.27 377.34 2316.10 29.69 2012-02-04 22:06:20.000 035 33357.27 377.43 2316.10 29.69 2012-02-04 22:06:21.000 035 33357.33 377.34 2316.11 29.69 2012-02-04 22:06:22.000 035 33357.32 377.33 2316.08 29.69 2012-02-04 22:06:23.000 035 33357.32 377.34 2316.11 29.69 2012-02-04 22:06:24.000 035 33357.31 377.35 2316.20 29.69 2012-02-04 22:06:25.000 035 33357.24 377.35 2316.10 29.69 2012-02-04 22:06:26.000 035 33357.22 377.30 2316.10 29.69 2012-02-04 22:06:27.000 035 33357.33 377.37 2316.19 29.69 2012-02-04 22:06:28.000 035 33357.30 377.33 2316.13 29.69 2012-02-04 22:06:29.000 035 33357.28 377.31 2316.14 29.69 2012-02-04 22:06:30.000 035 33357.27 377.34 2316.10 29.69 2012-02-04 22:06:31.000 035 33357.29 377.35 2316.19 29.69 2012-02-04 22:06:32.000 035 33357.24 377.38 2316.18 29.69 2012-02-04 22:06:33.000 035 33357.30 377.35 2316.09 29.69 2012-02-04 22:06:34.000 035 33357.27 377.36 2316.11 29.69 2012-02-04 22:06:35.000 035 33357.27 377.35 2316.17 29.69 2012-02-04 22:06:36.000 035 33357.32 377.38 2316.14 29.69 2012-02-04 22:06:37.000 035 33357.30 377.35 2316.16 29.69 2012-02-04 22:06:38.000 035 33357.21 377.38 2316.13 29.69 2012-02-04 22:06:39.000 035 33357.23 377.32 2316.14 29.69 2012-02-04 22:06:40.000 035 33357.23 377.34 2316.16 29.69 2012-02-04 22:06:41.000 035 33357.16 377.33 2316.19 29.69 2012-02-04 22:06:42.000 035 33357.20 377.38 2316.17 29.69 2012-02-04 22:06:43.000 035 33357.18 377.37 2316.16 29.69 2012-02-04 22:06:44.000 035 33357.17 377.34 2316.20 29.69 2012-02-04 22:06:45.000 035 33357.11 377.41 2316.16 29.69 2012-02-04 22:06:46.000 035 33357.28 377.44 2316.09 29.69 2012-02-04 22:06:47.000 035 33357.17 377.43 2316.16 29.69 2012-02-04 22:06:48.000 035 33357.10 377.39 2316.15 29.69 2012-02-04 22:06:48.000 035 33357.17 377.40 2316.22 29.69 2012-02-04 22:06:50.000 035 33357.15 377.38 2316.13 29.69 2012-02-04 22:06:51.000 035 33357.15 377.40 2316.18 29.69 2012-02-04 22:06:52.000 035 33357.08 377.37 2316.06 29.69 2012-02-04 22:06:53.000 035 33357.10 377.35 2316.11 29.69 2012-02-04 22:06:54.000 035 33357.11 377.38 2316.25 29.69 2012-02-04 22:06:55.000 035 33357.15 377.35 2316.32 29.69 2012-02-04 22:06:56.000 035 33357.29 377.36 2316.25 29.69 2012-02-04 22:06:57.000 035 33357.12 377.39 2316.23 29.69 2012-02-04 22:06:58.000 035 33357.15 377.33 2316.20 29.69 2012-02-04 22:06:59.000 035 33357.21 377.33 2316.20 29.69 2012-02-04 22:07:00.000 035 33357.23 377.38 2316.24 29.69 2012-02-04 22:07:01.000 035 33357.11 377.33 2316.27 29.69 2012-02-04 22:07:01.000 035 33357.17 377.36 2316.16 29.69 2012-02-04 22:07:03.000 035 33357.12 377.37 2316.18 29.69 2012-02-04 22:07:04.000 035 33357.15 377.35 2316.25 29.69 2012-02-04 22:07:05.000 035 33357.20 377.33 2316.19 29.69 2012-02-04 22:07:06.000 035 33357.20 377.34 2316.18 29.69 2012-02-04 22:07:07.000 035 33357.20 377.30 2316.34 29.69 2012-02-04 22:07:08.000 035 33357.17 377.35 2316.20 29.69 2012-02-04 22:07:09.000 035 33357.24 377.35 2316.15 29.69 2012-02-04 22:07:10.000 035 33357.19 377.34 2316.07 29.69 2012-02-04 22:07:11.000 035 33357.20 377.31 2316.10 29.69 2012-02-04 22:07:12.000 035 33357.19 377.31 2316.25 29.69 2012-02-04 22:07:13.000 035 33357.18 377.32 2316.14 29.69 2012-02-04 22:07:14.000 035 33357.15 377.32 2316.14 29.69 2012-02-04 22:07:15.000 035 33357.20 377.31 2316.12 29.69 2012-02-04 22:07:16.000 035 33357.21 377.31 2316.18 29.69 2012-02-04 22:07:17.000 035 33357.10 377.30 2316.16 29.69 2012-02-04 22:07:18.000 035 33357.20 377.30 2316.16 29.69 2012-02-04 22:07:19.000 035 33357.26 377.32 2316.18 29.69 2012-02-04 22:07:20.000 035 33357.20 377.32 2316.22 29.69 2012-02-04 22:07:21.000 035 33357.23 377.27 2316.22 29.69 2012-02-04 22:07:22.000 035 33357.23 377.31 2316.18 29.69 2012-02-04 22:07:23.000 035 33357.23 377.31 2316.15 29.69 2012-02-04 22:07:24.000 035 33357.27 377.28 2316.15 29.69 2012-02-04 22:07:25.000 035 33357.19 377.30 2316.11 29.69 2012-02-04 22:07:26.000 035 33357.10 377.31 2316.15 29.69 2012-02-04 22:07:27.000 035 33357.24 377.35 2316.11 29.69 2012-02-04 22:07:28.000 035 33357.23 377.29 2316.25 29.69 2012-02-04 22:07:29.000 035 33357.20 377.27 2316.20 29.69 2012-02-04 22:07:30.000 035 33357.12 377.31 2316.12 29.69 2012-02-04 22:07:31.000 035 33357.12 377.32 2316.17 29.69 2012-02-04 22:07:32.000 035 33357.18 377.30 2316.14 29.69 2012-02-04 22:07:33.000 035 33357.14 377.32 2316.19 29.69 2012-02-04 22:07:34.000 035 33357.19 377.26 2316.16 29.69 2012-02-04 22:07:35.000 035 33357.16 377.32 2316.12 29.69 2012-02-04 22:07:36.000 035 33357.11 377.29 2316.14 29.69 2012-02-04 22:07:37.000 035 33357.07 377.32 2316.16 29.69 2012-02-04 22:07:38.000 035 33357.05 377.31 2316.14 29.69 2012-02-04 22:07:39.000 035 33357.13 377.32 2316.24 29.69 2012-02-04 22:07:40.000 035 33357.09 377.30 2316.20 29.69 2012-02-04 22:07:41.000 035 33357.12 377.33 2316.22 29.69 2012-02-04 22:07:42.000 035 33357.10 377.29 2316.20 29.69 2012-02-04 22:07:42.000 035 33357.09 377.30 2316.16 29.69 2012-02-04 22:07:44.000 035 33357.08 377.30 2316.12 29.69 2012-02-04 22:07:45.000 035 33357.15 377.30 2316.11 29.69 2012-02-04 22:07:46.000 035 33357.04 377.30 2316.10 29.69 2012-02-04 22:07:47.000 035 33357.02 377.32 2316.13 29.69 2012-02-04 22:07:48.000 035 33357.08 377.31 2316.16 29.69 2012-02-04 22:07:49.000 035 33357.12 377.30 2316.16 29.69 2012-02-04 22:07:50.000 035 33357.15 377.29 2316.22 29.69 2012-02-04 22:07:51.000 035 33357.06 377.31 2316.26 29.69 2012-02-04 22:07:52.000 035 33357.11 377.29 2316.15 29.69 2012-02-04 22:07:53.000 035 33357.07 377.26 2316.13 29.69 2012-02-04 22:07:54.000 035 33357.06 377.28 2316.12 29.69 2012-02-04 22:07:55.000 035 33357.12 377.31 2316.25 29.69 2012-02-04 22:07:55.000 035 33357.05 377.30 2316.19 29.69 2012-02-04 22:07:57.000 035 33357.04 377.28 2316.25 29.69 2012-02-04 22:07:58.000 035 33357.04 377.28 2316.22 29.69 2012-02-04 22:07:59.000 035 33357.01 377.29 2316.05 29.69 2012-02-04 22:08:00.000 035 33357.07 377.29 2316.15 29.69 2012-02-04 22:08:01.000 035 33357.10 377.26 2316.14 29.69 2012-02-04 22:08:02.000 035 33357.04 377.24 2316.10 29.69 2012-02-04 22:08:03.000 035 33357.12 377.29 2316.19 29.69 2012-02-04 22:08:04.000 035 33357.07 377.25 2316.13 29.69 2012-02-04 22:08:05.000 035 33357.08 377.25 2316.13 29.69 2012-02-04 22:08:06.000 035 33357.11 377.28 2316.22 29.69 2012-02-04 22:08:07.000 035 33357.05 377.26 2316.16 29.69 2012-02-04 22:08:08.000 035 33356.96 377.24 2316.11 29.69 2012-02-04 22:08:09.000 035 33357.19 377.20 2316.14 29.69 2012-02-04 22:08:10.000 035 33357.08 377.21 2316.12 29.69 2012-02-04 22:08:11.000 035 33357.09 377.21 2316.12 29.69 2012-02-04 22:08:12.000 035 33357.17 377.24 2316.25 29.69 2012-02-04 22:08:13.000 035 33357.14 377.23 2316.16 29.69 2012-02-04 22:08:14.000 035 33357.03 377.25 2316.15 29.69 2012-02-04 22:08:15.000 035 33357.08 377.19 2316.10 29.69 2012-02-04 22:08:16.000 035 33357.20 377.27 2316.15 29.69 2012-02-04 22:08:17.000 035 33357.08 377.24 2316.11 29.69 2012-02-04 22:08:18.000 035 33357.08 377.21 2316.26 29.69 2012-02-04 22:08:19.000 035 33357.14 377.22 2316.24 29.69 2012-02-04 22:08:20.000 035 33357.09 377.18 2316.18 29.69 2012-02-04 22:08:21.000 035 33357.15 377.16 2316.19 29.69 2012-02-04 22:08:22.000 035 33357.20 377.18 2316.16 29.69 2012-02-04 22:08:23.000 035 33357.16 377.18 2316.13 29.69 2012-02-04 22:08:24.000 035 33357.15 377.18 2316.23 29.69 2012-02-04 22:08:25.000 035 33357.05 377.24 2316.16 29.69 2012-02-04 22:08:26.000 035 33357.05 377.22 2316.11 29.69 2012-02-04 22:08:27.000 035 33356.98 377.20 2316.12 29.69 2012-02-04 22:08:28.000 035 33357.27 377.21 2316.22 29.69 2012-02-04 22:08:29.000 035 33357.08 377.24 2316.13 29.69 2012-02-04 22:08:30.000 035 33357.10 377.20 2316.20 29.69 2012-02-04 22:08:31.000 035 33357.00 377.24 2316.15 29.69 2012-02-04 22:08:32.000 035 33357.06 377.23 2316.25 29.69 2012-02-04 22:08:33.000 035 33357.10 377.26 2316.17 29.69 2012-02-04 22:08:34.000 035 33357.06 377.19 2316.24 29.69 2012-02-04 22:08:35.000 035 33357.06 377.19 2316.14 29.69 2012-02-04 22:08:36.000 035 33357.02 377.23 2316.14 29.69 2012-02-04 22:08:36.000 035 33356.99 377.24 2316.21 29.69 2012-02-04 22:08:38.000 035 33357.11 377.22 2316.23 29.69 2012-02-04 22:08:39.000 035 33356.94 377.22 2316.14 29.69 2012-02-04 22:08:40.000 035 33357.05 377.23 2316.20 29.69 2012-02-04 22:08:41.000 035 33357.02 377.20 2316.18 29.69 2012-02-04 22:08:42.000 035 33357.10 377.20 2316.22 29.69 2012-02-04 22:08:43.000 035 33357.04 377.22 2316.21 29.69 2012-02-04 22:08:44.000 035 33357.07 377.20 2316.26 29.69 2012-02-04 22:08:45.000 035 33357.02 377.18 2316.18 29.69 2012-02-04 22:08:46.000 035 33357.02 377.21 2316.18 29.69 2012-02-04 22:08:47.000 035 33357.01 377.25 2316.16 29.69 2012-02-04 22:08:48.000 035 33357.06 377.20 2316.15 29.69 2012-02-04 22:08:49.000 035 33357.05 377.25 2316.18 29.69 2012-02-04 22:08:49.000 035 33357.12 377.21 2316.20 29.69 2012-02-04 22:08:51.000 035 33357.11 377.20 2316.17 29.69 2012-02-04 22:08:52.000 035 33357.12 377.24 2316.26 29.69 2012-02-04 22:08:53.000 035 33357.10 377.21 2316.21 29.69 2012-02-04 22:08:54.000 035 33357.15 377.16 2316.21 29.69 2012-02-04 22:08:55.000 035 33357.09 377.15 2316.19 29.69 2012-02-04 22:08:56.000 035 33357.19 377.23 2316.14 29.69 2012-02-04 22:08:57.000 035 33357.20 377.18 2316.24 29.69 2012-02-04 22:08:58.000 035 33357.15 377.18 2316.15 29.69 2012-02-04 22:08:59.000 035 33357.16 377.16 2316.19 29.69 2012-02-04 22:09:00.000 035 33357.12 377.19 2316.19 29.69 2012-02-04 22:09:01.000 035 33357.25 377.19 2316.24 29.69 2012-02-04 22:09:02.000 035 33357.21 377.17 2316.16 29.69 2012-02-04 22:09:03.000 035 33357.15 377.20 2316.19 29.69 2012-02-04 22:09:04.000 035 33357.27 377.13 2316.13 29.69 2012-02-04 22:09:05.000 035 33357.20 377.15 2316.14 29.69 2012-02-04 22:09:06.000 035 33357.25 377.14 2316.20 29.69 2012-02-04 22:09:07.000 035 33357.35 377.15 2316.22 29.69 2012-02-04 22:09:08.000 035 33357.26 377.14 2316.09 29.69 2012-02-04 22:09:09.000 035 33357.27 377.13 2316.17 29.69 2012-02-04 22:09:10.000 035 33357.26 377.12 2316.22 29.69 2012-02-04 22:09:11.000 035 33357.23 377.13 2316.24 29.69 2012-02-04 22:09:12.000 035 33357.29 377.15 2316.14 29.69 2012-02-04 22:09:13.000 035 33357.29 377.15 2316.10 29.69 2012-02-04 22:09:14.000 035 33357.21 377.12 2316.14 29.69 2012-02-04 22:09:15.000 035 33357.34 377.15 2316.04 29.69 2012-02-04 22:09:16.000 035 33357.29 377.17 2316.10 29.69 2012-02-04 22:09:17.000 035 33357.23 377.15 2316.08 29.69 2012-02-04 22:09:18.000 035 33357.30 377.14 2316.14 29.69 2012-02-04 22:09:19.000 035 33357.29 377.12 2316.08 29.69 2012-02-04 22:09:20.000 035 33357.36 377.13 2316.12 29.69 2012-02-04 22:09:21.000 035 33357.20 377.18 2316.10 29.69 2012-02-04 22:09:22.000 035 33357.29 377.16 2316.15 29.69 2012-02-04 22:09:23.000 035 33357.26 377.14 2316.09 29.69 2012-02-04 22:09:24.000 035 33357.28 377.14 2316.15 29.69 2012-02-04 22:09:25.000 035 33357.28 377.14 2316.07 29.69 2012-02-04 22:09:26.000 035 33357.26 377.11 2316.10 29.69 2012-02-04 22:09:27.000 035 33357.29 377.12 2316.18 29.69 2012-02-04 22:09:28.000 035 33357.36 377.14 2316.16 29.69 2012-02-04 22:09:29.000 035 33357.21 377.13 2316.12 29.69 2012-02-04 22:09:30.000 035 33357.27 377.13 2316.21 29.69 2012-02-04 22:09:30.000 035 33357.28 377.12 2316.16 29.69 2012-02-04 22:09:32.000 035 33357.21 377.14 2316.13 29.69 2012-02-04 22:09:33.000 035 33357.26 377.11 2316.10 29.69 2012-02-04 22:09:34.000 035 33357.20 377.14 2316.09 29.69 2012-02-04 22:09:35.000 035 33357.14 377.14 2316.13 29.69 2012-02-04 22:09:36.000 035 33357.20 377.14 2316.05 29.69 2012-02-04 22:09:37.000 035 33357.23 377.17 2316.12 29.69 2012-02-04 22:09:38.000 035 33357.20 377.12 2316.05 29.69 2012-02-04 22:09:39.000 035 33357.15 377.13 2316.12 29.69 2012-02-04 22:09:40.000 035 33357.28 377.13 2315.99 29.70 2012-02-04 22:09:41.000 035 33357.17 377.13 2316.07 29.69 2012-02-04 22:09:42.000 035 33357.24 377.15 2316.12 29.69 2012-02-04 22:09:43.000 035 33357.25 377.12 2316.08 29.69 2012-02-04 22:09:43.000 035 33357.20 377.15 2316.09 29.69 2012-02-04 22:09:45.000 035 33357.25 377.15 2316.14 29.69 2012-02-04 22:09:46.000 035 33357.27 377.17 2316.19 29.69 2012-02-04 22:09:47.000 035 33357.19 377.19 2316.18 29.69 2012-02-04 22:09:48.000 035 33357.21 377.18 2316.16 29.69 2012-02-04 22:09:49.000 035 33357.20 377.12 2316.07 29.69 2012-02-04 22:09:50.000 035 33357.15 377.10 2316.16 29.69 2012-02-04 22:09:51.000 035 33357.18 377.13 2316.11 29.69 2012-02-04 22:09:52.000 035 33357.22 377.10 2316.13 29.69 2012-02-04 22:09:53.000 035 33357.20 377.10 2316.24 29.69 2012-02-04 22:09:54.000 035 33357.17 377.13 2316.08 29.69 2012-02-04 22:09:55.000 035 33357.26 377.12 2316.17 29.69 2012-02-04 22:09:56.000 035 33357.24 377.11 2316.06 29.69 2012-02-04 22:09:57.000 035 33357.18 377.12 2316.20 29.69 2012-02-04 22:09:58.000 035 33357.20 377.08 2316.20 29.69 2012-02-04 22:09:59.000 035 33357.23 377.12 2316.19 29.69 2012-02-04 22:10:00.000 035 33357.22 377.11 2316.12 29.69 2012-02-04 22:10:01.000 035 33357.20 377.13 2316.10 29.69 2012-02-04 22:10:02.000 035 33357.15 377.09 2316.12 29.69 2012-02-04 22:10:03.000 035 33357.23 377.10 2316.15 29.69 2012-02-04 22:10:04.000 035 33357.08 377.13 2316.13 29.69 2012-02-04 22:10:05.000 035 33357.13 377.10 2316.13 29.69 2012-02-04 22:10:06.000 035 33357.12 377.14 2316.16 29.69 2012-02-04 22:10:07.000 035 33357.14 377.12 2316.20 29.70 2012-02-04 22:10:08.000 035 33357.21 377.11 2316.10 29.69 2012-02-04 22:10:09.000 035 33357.12 377.15 2316.10 29.70 2012-02-04 22:10:10.000 035 33357.29 377.12 2316.09 29.70 2012-02-04 22:10:11.000 035 33357.27 377.09 2316.10 29.69 2012-02-04 22:10:12.000 035 33357.23 377.12 2316.07 29.70 2012-02-04 22:10:13.000 035 33357.21 377.10 2316.13 29.70 2012-02-04 22:10:14.000 035 33357.20 377.10 2316.26 29.70 2012-02-04 22:10:15.000 035 33357.23 377.11 2316.12 29.69 2012-02-04 22:10:16.000 035 33357.32 377.11 2316.14 29.70 2012-02-04 22:10:17.000 035 33357.24 377.13 2316.23 29.70 2012-02-04 22:10:18.000 035 33357.26 377.13 2316.17 29.70 2012-02-04 22:10:19.000 035 33357.32 377.16 2316.20 29.70 2012-02-04 22:10:20.000 035 33357.17 377.15 2316.21 29.70 2012-02-04 22:10:21.000 035 33357.14 377.12 2316.14 29.70 2012-02-04 22:10:22.000 035 33357.36 377.14 2316.19 29.70 2012-02-04 22:10:23.000 035 33357.18 377.12 2316.20 29.70 2012-02-04 22:10:24.000 035 33357.33 377.12 2316.13 29.70 2012-02-04 22:10:24.000 035 33357.25 377.13 2316.18 29.70 2012-02-04 22:10:26.000 035 33357.20 377.16 2316.18 29.70 2012-02-04 22:10:27.000 035 33357.38 377.13 2316.22 29.70 2012-02-04 22:10:28.000 035 33357.35 377.16 2316.13 29.70 2012-02-04 22:10:29.000 035 33357.35 377.14 2316.18 29.70 2012-02-04 22:10:30.000 035 33357.30 377.12 2316.16 29.70 2012-02-04 22:10:31.000 035 33357.35 377.15 2316.19 29.70 2012-02-04 22:10:32.000 035 33357.30 377.09 2316.13 29.70 2012-02-04 22:10:33.000 035 33357.44 377.10 2316.17 29.70 2012-02-04 22:10:34.000 035 33357.27 377.14 2316.08 29.70 2012-02-04 22:10:35.000 035 33357.29 377.11 2316.10 29.70 2012-02-04 22:10:36.000 035 33357.29 377.15 2316.11 29.70 2012-02-04 22:10:37.000 035 33357.32 377.15 2316.18 29.70 2012-02-04 22:10:37.000 035 33357.29 377.08 2316.15 29.70 2012-02-04 22:10:39.000 035 33357.40 377.14 2316.09 29.70 2012-02-04 22:10:40.000 035 33357.30 377.14 2316.20 29.70 2012-02-04 22:10:41.000 035 33357.32 377.11 2316.20 29.70 2012-02-04 22:10:42.000 035 33357.31 377.15 2316.18 29.70 2012-02-04 22:10:43.000 035 33357.24 377.15 2316.22 29.70 2012-02-04 22:10:44.000 035 33357.30 377.12 2316.17 29.70 2012-02-04 22:10:45.000 035 33357.32 377.12 2316.14 29.70 2012-02-04 22:10:46.000 035 33357.32 377.11 2316.19 29.70 2012-02-04 22:10:47.000 035 33357.28 377.12 2316.19 29.70 2012-02-04 22:10:48.000 035 33357.26 377.08 2316.12 29.70 2012-02-04 22:10:49.000 035 33357.30 377.10 2316.19 29.70 2012-02-04 22:10:50.000 035 33357.34 377.11 2316.19 29.70 2012-02-04 22:10:51.000 035 33357.39 377.10 2316.20 29.70 2012-02-04 22:10:52.000 035 33357.39 377.10 2316.18 29.70 2012-02-04 22:10:53.000 035 33357.32 377.07 2316.20 29.70 2012-02-04 22:10:54.000 035 33357.38 377.12 2316.13 29.70 2012-02-04 22:10:55.000 035 33357.45 377.10 2316.18 29.70 2012-02-04 22:10:56.000 035 33357.43 377.11 2316.14 29.70 2012-02-04 22:10:57.000 035 33357.45 377.15 2316.12 29.70 2012-02-04 22:10:58.000 035 33357.36 377.12 2316.18 29.70 2012-02-04 22:10:59.000 035 33357.42 377.13 2316.15 29.70 2012-02-04 22:11:00.000 035 33357.48 377.12 2316.10 29.70 2012-02-04 22:11:01.000 035 33357.48 377.07 2316.16 29.70 2012-02-04 22:11:02.000 035 33357.43 377.07 2316.21 29.70 2012-02-04 22:11:03.000 035 33357.48 377.09 2316.14 29.70 2012-02-04 22:11:04.000 035 33357.38 377.09 2316.08 29.70 2012-02-04 22:11:05.000 035 33357.43 377.04 2316.04 29.70 2012-02-04 22:11:06.000 035 33357.40 377.10 2316.09 29.70 2012-02-04 22:11:07.000 035 33357.43 377.09 2316.14 29.70 2012-02-04 22:11:08.000 035 33357.42 377.09 2316.13 29.70 2012-02-04 22:11:09.000 035 33357.53 377.09 2316.20 29.70 2012-02-04 22:11:10.000 035 33357.46 377.06 2316.16 29.70 2012-02-04 22:11:11.000 035 33357.37 377.04 2316.20 29.70 2012-02-04 22:11:12.000 035 33357.45 377.08 2316.11 29.70 2012-02-04 22:11:13.000 035 33357.45 377.09 2316.13 29.70 2012-02-04 22:11:14.000 035 33357.41 377.13 2316.22 29.70 2012-02-04 22:11:15.000 035 33357.42 377.13 2316.12 29.70 2012-02-04 22:11:16.000 035 33357.45 377.10 2316.11 29.70 2012-02-04 22:11:17.000 035 33357.39 377.09 2316.06 29.70 2012-02-04 22:11:18.000 035 33357.48 377.15 2316.19 29.70 2012-02-04 22:11:18.000 035 33357.40 377.11 2316.25 29.70 2012-02-04 22:11:20.000 035 33357.39 377.10 2316.13 29.70 2012-02-04 22:11:21.000 035 33357.36 377.11 2316.10 29.70 2012-02-04 22:11:22.000 035 33357.36 377.13 2316.27 29.70 2012-02-04 22:11:23.000 035 33357.40 377.06 2316.19 29.70 2012-02-04 22:11:24.000 035 33357.37 377.09 2316.19 29.70 2012-02-04 22:11:25.000 035 33357.40 377.08 2316.18 29.70 2012-02-04 22:11:26.000 035 33357.42 377.09 2316.22 29.70 2012-02-04 22:11:27.000 035 33357.45 377.10 2316.17 29.70 2012-02-04 22:11:28.000 035 33357.48 377.15 2316.18 29.70 2012-02-04 22:11:29.000 035 33357.38 377.12 2316.13 29.70 2012-02-04 22:11:30.000 035 33357.40 377.11 2316.14 29.70 2012-02-04 22:11:31.000 035 33357.42 377.12 2316.15 29.70 2012-02-04 22:11:31.000 035 33357.48 377.08 2316.18 29.70 2012-02-04 22:11:33.000 035 33357.38 377.10 2316.26 29.70 2012-02-04 22:11:34.000 035 33357.52 377.12 2316.19 29.70 2012-02-04 22:11:35.000 035 33357.43 377.10 2316.22 29.70 2012-02-04 22:11:36.000 035 33357.54 377.12 2316.19 29.70 2012-02-04 22:11:37.000 035 33357.49 377.06 2316.16 29.70 2012-02-04 22:11:38.000 035 33357.58 377.07 2316.22 29.70 2012-02-04 22:11:39.000 035 33357.40 377.05 2316.20 29.70 2012-02-04 22:11:40.000 035 33357.51 377.04 2316.19 29.70 2012-02-04 22:11:41.000 035 33357.50 377.04 2316.27 29.70 2012-02-04 22:11:42.000 035 33357.52 377.11 2316.15 29.70 2012-02-04 22:11:43.000 035 33357.52 377.07 2316.19 29.70 2012-02-04 22:11:44.000 035 33357.44 377.06 2316.15 29.70 2012-02-04 22:11:45.000 035 33357.65 377.06 2316.19 29.70 2012-02-04 22:11:46.000 035 33357.64 377.05 2316.10 29.70 2012-02-04 22:11:47.000 035 33357.49 377.05 2316.07 29.70 2012-02-04 22:11:48.000 035 33357.55 377.02 2316.17 29.70 2012-02-04 22:11:49.000 035 33357.60 377.06 2316.25 29.70 2012-02-04 22:11:50.000 035 33357.45 377.02 2316.23 29.70 2012-02-04 22:11:51.000 035 33357.57 377.10 2316.17 29.70 2012-02-04 22:11:52.000 035 33357.55 377.03 2316.17 29.70 2012-02-04 22:11:53.000 035 33357.53 377.03 2316.19 29.70 2012-02-04 22:11:54.000 035 33357.57 377.04 2316.20 29.70 2012-02-04 22:11:55.000 035 33357.58 377.08 2316.19 29.70 2012-02-04 22:11:56.000 035 33357.55 377.03 2316.10 29.70 2012-02-04 22:11:57.000 035 33357.54 377.00 2316.12 29.70 2012-02-04 22:11:58.000 035 33357.52 377.06 2316.12 29.70 2012-02-04 22:11:59.000 035 33357.62 377.03 2316.09 29.70 2012-02-04 22:12:00.000 035 33357.52 377.02 2316.10 29.70 2012-02-04 22:12:01.000 035 33357.59 377.06 2316.10 29.70 2012-02-04 22:12:02.000 035 33357.55 377.07 2316.13 29.70 2012-02-04 22:12:03.000 035 33357.52 376.99 2316.17 29.70 2012-02-04 22:12:04.000 035 33357.48 377.02 2316.13 29.70 2012-02-04 22:12:05.000 035 33357.51 377.00 2316.13 29.70 2012-02-04 22:12:06.000 035 33357.46 377.01 2316.10 29.70 2012-02-04 22:12:07.000 035 33357.48 377.02 2316.13 29.70 2012-02-04 22:12:08.000 035 33357.48 376.99 2316.16 29.70 2012-02-04 22:12:09.000 035 33357.57 377.02 2316.20 29.70 2012-02-04 22:12:10.000 035 33357.39 377.02 2316.15 29.70 2012-02-04 22:12:11.000 035 33357.49 377.05 2316.18 29.70 2012-02-04 22:12:12.000 035 33357.42 377.01 2316.24 29.70 2012-02-04 22:12:12.000 035 33357.49 377.02 2316.20 29.70 2012-02-04 22:12:14.000 035 33357.53 376.99 2316.14 29.70 2012-02-04 22:12:15.000 035 33357.49 377.04 2316.18 29.70 2012-02-04 22:12:16.000 035 33357.52 376.99 2316.16 29.70 2012-02-04 22:12:17.000 035 33357.49 376.99 2316.21 29.70 2012-02-04 22:12:18.000 035 33357.52 376.99 2316.23 29.70 2012-02-04 22:12:19.000 035 33357.54 377.01 2316.16 29.70 2012-02-04 22:12:20.000 035 33357.60 377.01 2316.22 29.70 2012-02-04 22:12:21.000 035 33357.62 376.99 2316.18 29.70 2012-02-04 22:12:22.000 035 33357.59 376.97 2316.16 29.70 2012-02-04 22:12:23.000 035 33357.64 377.01 2316.16 29.70 2012-02-04 22:12:24.000 035 33357.67 376.99 2316.15 29.70 2012-02-04 22:12:25.000 035 33357.61 377.00 2316.24 29.70 2012-02-04 22:12:25.000 035 33357.65 377.00 2316.25 29.70 2012-02-04 22:12:27.000 035 33357.62 376.98 2316.14 29.70 2012-02-04 22:12:28.000 035 33357.70 377.01 2316.28 29.70 2012-02-04 22:12:29.000 035 33357.68 376.99 2316.16 29.70 2012-02-04 22:12:30.000 035 33357.64 376.96 2316.13 29.70 2012-02-04 22:12:31.000 035 33357.70 376.93 2316.13 29.70 2012-02-04 22:12:32.000 035 33357.64 376.98 2316.25 29.70 2012-02-04 22:12:33.000 035 33357.65 376.96 2316.09 29.70 2012-02-04 22:12:34.000 035 33357.67 376.95 2316.20 29.70 2012-02-04 22:12:35.000 035 33357.65 376.99 2316.15 29.70 2012-02-04 22:12:36.000 035 33357.63 376.99 2316.18 29.70 2012-02-04 22:12:37.000 035 33357.73 376.96 2316.10 29.70 2012-02-04 22:12:38.000 035 33357.64 377.01 2316.17 29.70 2012-02-04 22:12:39.000 035 33357.64 376.97 2316.04 29.70 2012-02-04 22:12:40.000 035 33357.62 377.00 2316.15 29.70 2012-02-04 22:12:41.000 035 33357.58 376.95 2316.19 29.70 2012-02-04 22:12:42.000 035 33357.66 376.95 2316.19 29.70 2012-02-04 22:12:43.000 035 33357.64 376.94 2316.14 29.70 2012-02-04 22:12:44.000 035 33357.64 376.99 2316.16 29.70 2012-02-04 22:12:45.000 035 33357.54 376.95 2316.17 29.70 2012-02-04 22:12:46.000 035 33357.74 376.95 2316.16 29.70 2012-02-04 22:12:47.000 035 33357.68 376.97 2316.16 29.70 2012-02-04 22:12:48.000 035 33357.64 376.96 2316.14 29.70 2012-02-04 22:12:49.000 035 33357.58 376.94 2316.14 29.70 2012-02-04 22:12:50.000 035 33357.68 376.95 2316.17 29.70 2012-02-04 22:12:51.000 035 33357.63 376.94 2316.13 29.70 2012-02-04 22:12:52.000 035 33357.61 376.92 2316.17 29.70 2012-02-04 22:12:53.000 035 33357.64 376.97 2316.13 29.70 2012-02-04 22:12:54.000 035 33357.67 376.98 2316.15 29.70 2012-02-04 22:12:55.000 035 33357.60 376.98 2316.19 29.70 2012-02-04 22:12:56.000 035 33357.65 376.96 2316.14 29.70 2012-02-04 22:12:57.000 035 33357.73 376.99 2316.14 29.70 2012-02-04 22:12:58.000 035 33357.76 376.99 2316.10 29.70 2012-02-04 22:12:59.000 035 33357.70 376.92 2316.14 29.70 2012-02-04 22:13:00.000 035 33357.67 376.93 2316.16 29.70 2012-02-04 22:13:01.000 035 33357.68 376.99 2316.20 29.70 2012-02-04 22:13:02.000 035 33357.78 376.99 2316.18 29.70 2012-02-04 22:13:03.000 035 33357.64 376.99 2316.16 29.70 2012-02-04 22:13:04.000 035 33357.66 377.01 2316.24 29.70 2012-02-04 22:13:05.000 035 33357.71 377.01 2316.19 29.70 2012-02-04 22:13:06.000 035 33357.76 376.99 2316.18 29.70 2012-02-04 22:13:06.000 035 33357.67 376.99 2316.16 29.70 2012-02-04 22:13:08.000 035 33357.68 376.98 2316.17 29.70 2012-02-04 22:13:09.000 035 33357.68 376.96 2316.19 29.70 2012-02-04 22:13:10.000 035 33357.70 377.00 2316.24 29.70 2012-02-04 22:13:11.000 035 33357.71 377.00 2316.22 29.70 2012-02-04 22:13:12.000 035 33357.73 376.99 2316.21 29.70 2012-02-04 22:13:13.000 035 33357.69 376.99 2316.17 29.70 2012-02-04 22:13:14.000 035 33357.72 376.98 2316.26 29.70 2012-02-04 22:13:15.000 035 33357.71 376.99 2316.22 29.70 2012-02-04 22:13:16.000 035 33357.64 376.96 2316.17 29.70 2012-02-04 22:13:17.000 035 33357.70 376.93 2316.13 29.70 2012-02-04 22:13:18.000 035 33357.68 376.95 2316.18 29.70 2012-02-04 22:13:19.000 035 33357.77 377.01 2316.18 29.70 2012-02-04 22:13:19.000 035 33357.74 376.97 2316.24 29.70 2012-02-04 22:13:21.000 035 33357.77 376.94 2316.21 29.70 2012-02-04 22:13:22.000 035 33357.72 376.97 2316.20 29.70 2012-02-04 22:13:23.000 035 33357.64 376.97 2316.30 29.70 2012-02-04 22:13:24.000 035 33357.73 376.95 2316.32 29.70 2012-02-04 22:13:25.000 035 33357.74 376.97 2316.22 29.70 2012-02-04 22:13:26.000 035 33357.70 376.97 2316.19 29.70 2012-02-04 22:13:27.000 035 33357.72 376.97 2316.19 29.70 2012-02-04 22:13:28.000 035 33357.79 376.95 2316.18 29.70 2012-02-04 22:13:29.000 035 33357.76 377.01 2316.24 29.70 2012-02-04 22:13:30.000 035 33357.76 376.99 2316.20 29.70 2012-02-04 22:13:31.000 035 33357.71 377.01 2316.22 29.70 2012-02-04 22:13:32.000 035 33357.71 376.98 2316.22 29.70 2012-02-04 22:13:33.000 035 33357.79 377.00 2316.26 29.70 2012-02-04 22:13:34.000 035 33357.65 376.96 2316.25 29.70 2012-02-04 22:13:35.000 035 33357.85 376.99 2316.22 29.70 2012-02-04 22:13:36.000 035 33357.70 377.01 2316.19 29.70 2012-02-04 22:13:37.000 035 33357.71 376.96 2316.21 29.70 2012-02-04 22:13:38.000 035 33357.75 376.96 2316.22 29.70 2012-02-04 22:13:39.000 035 33357.73 377.00 2316.19 29.70 2012-02-04 22:13:40.000 035 33357.62 377.04 2316.09 29.70 2012-02-04 22:13:41.000 035 33357.80 377.02 2316.15 29.70 2012-02-04 22:13:42.000 035 33357.70 377.00 2316.19 29.70 2012-02-04 22:13:43.000 035 33357.77 376.99 2316.28 29.70 2012-02-04 22:13:44.000 035 33357.67 376.95 2316.14 29.70 2012-02-04 22:13:45.000 035 33357.67 376.96 2316.19 29.70 2012-02-04 22:13:46.000 035 33357.78 376.98 2316.21 29.70 2012-02-04 22:13:47.000 035 33357.76 376.99 2316.23 29.70 2012-02-04 22:13:48.000 035 33357.72 376.95 2316.20 29.70 2012-02-04 22:13:49.000 035 33357.74 376.98 2316.25 29.70 2012-02-04 22:13:50.000 035 33357.81 377.04 2316.24 29.70 2012-02-04 22:13:51.000 035 33357.74 377.01 2316.19 29.70 2012-02-04 22:13:52.000 035 33357.82 377.03 2316.29 29.70 2012-02-04 22:13:53.000 035 33357.72 377.02 2316.19 29.70 2012-02-04 22:13:54.000 035 33357.77 377.03 2316.19 29.70 2012-02-04 22:13:55.000 035 33357.81 376.98 2316.19 29.70 2012-02-04 22:13:56.000 035 33357.76 377.04 2316.22 29.70 2012-02-04 22:13:57.000 035 33357.77 377.06 2316.25 29.70 2012-02-04 22:13:58.000 035 33357.75 376.98 2316.28 29.70 2012-02-04 22:13:59.000 035 33357.71 376.99 2316.16 29.70 2012-02-04 22:14:00.000 035 33357.70 377.02 2316.19 29.70 2012-02-04 22:14:00.000 035 33357.73 377.01 2316.27 29.70 2012-02-04 22:14:02.000 035 33357.69 377.00 2316.24 29.70 2012-02-04 22:14:03.000 035 33357.73 377.04 2316.31 29.70 2012-02-04 22:14:04.000 035 33357.73 377.06 2316.24 29.70 2012-02-04 22:14:05.000 035 33357.71 377.04 2316.26 29.70 2012-02-04 22:14:06.000 035 33357.78 377.06 2316.22 29.70 2012-02-04 22:14:07.000 035 33357.69 377.05 2316.27 29.70 2012-02-04 22:14:08.000 035 33357.73 377.03 2316.28 29.70 2012-02-04 22:14:09.000 035 33357.72 377.05 2316.19 29.70 2012-02-04 22:14:10.000 035 33357.72 377.03 2316.31 29.70 2012-02-04 22:14:11.000 035 33357.73 377.02 2316.31 29.70 2012-02-04 22:14:12.000 035 33357.71 377.01 2316.31 29.70 2012-02-04 22:14:13.000 035 33357.81 377.03 2316.36 29.70 2012-02-04 22:14:13.000 035 33357.83 377.03 2316.25 29.70 2012-02-04 22:14:15.000 035 33357.82 377.00 2316.32 29.70 2012-02-04 22:14:16.000 035 33357.73 377.00 2316.25 29.70 2012-02-04 22:14:17.000 035 33357.97 377.03 2316.31 29.70 2012-02-04 22:14:18.000 035 33357.76 377.01 2316.22 29.70 2012-02-04 22:14:19.000 035 33357.79 376.99 2316.20 29.70 2012-02-04 22:14:20.000 035 33357.74 377.02 2316.18 29.70 2012-02-04 22:14:21.000 035 33357.83 377.01 2316.28 29.70 2012-02-04 22:14:22.000 035 33357.83 377.00 2316.31 29.70 2012-02-04 22:14:23.000 035 33357.80 377.04 2316.31 29.70 2012-02-04 22:14:24.000 035 33357.76 377.07 2316.29 29.70 2012-02-04 22:14:25.000 035 33357.78 376.99 2316.30 29.70 2012-02-04 22:14:26.000 035 33357.74 377.01 2316.26 29.70 2012-02-04 22:14:27.000 035 33357.74 376.99 2316.22 29.70 2012-02-04 22:14:28.000 035 33357.67 377.02 2316.32 29.70 2012-02-04 22:14:29.000 035 33357.73 377.03 2316.32 29.70 2012-02-04 22:14:30.000 035 33357.70 377.05 2316.31 29.70 2012-02-04 22:14:31.000 035 33357.75 377.04 2316.39 29.70 2012-02-04 22:14:32.000 035 33357.79 377.01 2316.22 29.70 2012-02-04 22:14:33.000 035 33357.67 377.03 2316.26 29.70 2012-02-04 22:14:34.000 035 33357.74 377.04 2316.32 29.70 2012-02-04 22:14:35.000 035 33357.85 377.01 2316.26 29.70 2012-02-04 22:14:36.000 035 33357.70 377.01 2316.32 29.70 2012-02-04 22:14:37.000 035 33357.69 376.99 2316.31 29.70 2012-02-04 22:14:38.000 035 33357.75 377.01 2316.29 29.70 2012-02-04 22:14:39.000 035 33357.70 376.96 2316.29 29.70 2012-02-04 22:14:40.000 035 33357.69 377.01 2316.33 29.70 2012-02-04 22:14:41.000 035 33357.71 377.03 2316.29 29.70 2012-02-04 22:14:42.000 035 33357.70 377.01 2316.31 29.70 2012-02-04 22:14:43.000 035 33357.61 376.98 2316.26 29.70 2012-02-04 22:14:44.000 035 33357.69 377.01 2316.32 29.70 2012-02-04 22:14:45.000 035 33357.64 376.99 2316.24 29.70 2012-02-04 22:14:46.000 035 33357.64 376.98 2316.29 29.70 2012-02-04 22:14:47.000 035 33357.73 376.99 2316.27 29.70 2012-02-04 22:14:48.000 035 33357.65 377.01 2316.22 29.70 2012-02-04 22:14:49.000 035 33357.68 376.98 2316.32 29.70 2012-02-04 22:14:50.000 035 33357.78 377.02 2316.31 29.70 2012-02-04 22:14:51.000 035 33357.68 376.99 2316.28 29.70 2012-02-04 22:14:52.000 035 33357.78 376.98 2316.31 29.70 2012-02-04 22:14:53.000 035 33357.77 376.93 2316.38 29.70 2012-02-04 22:14:54.000 035 33357.79 376.95 2316.34 29.70 2012-02-04 22:14:54.000 035 33357.79 376.92 2316.32 29.70 2012-02-04 22:14:56.000 035 33357.74 376.96 2316.25 29.70 2012-02-04 22:14:57.000 035 33357.74 376.92 2316.38 29.70 2012-02-04 22:14:58.000 035 33357.74 376.95 2316.32 29.70 2012-02-04 22:14:59.000 035 33357.71 376.99 2316.33 29.70 2012-02-04 22:15:00.000 035 33357.74 376.97 2316.32 29.70 2012-02-04 22:15:01.000 035 33357.77 376.98 2316.33 29.70 2012-02-04 22:15:02.000 035 33357.81 376.95 2316.32 29.70 2012-02-04 22:15:03.000 035 33357.89 376.97 2316.29 29.70 2012-02-04 22:15:04.000 035 33357.70 376.99 2316.29 29.70 2012-02-04 22:15:05.000 035 33357.81 376.99 2316.30 29.70 2012-02-04 22:15:06.000 035 33357.76 376.99 2316.32 29.70 2012-02-04 22:15:07.000 035 33357.74 376.98 2316.33 29.70 2012-02-04 22:15:07.000 035 33357.79 376.98 2316.23 29.70 2012-02-04 22:15:09.000 035 33357.88 376.97 2316.26 29.70 2012-02-04 22:15:10.000 035 33357.70 377.00 2316.19 29.70 2012-02-04 22:15:11.000 035 33357.83 376.99 2316.35 29.70 2012-02-04 22:15:12.000 035 33357.71 376.98 2316.29 29.70 2012-02-04 22:15:13.000 035 33357.82 376.99 2316.35 29.70 2012-02-04 22:15:14.000 035 33357.70 377.01 2316.30 29.70 2012-02-04 22:15:15.000 035 33357.74 376.97 2316.34 29.70 2012-02-04 22:15:16.000 035 33357.70 377.02 2316.43 29.70 2012-02-04 22:15:17.000 035 33357.76 376.99 2316.32 29.70 2012-02-04 22:15:18.000 035 33357.83 376.95 2316.31 29.70 2012-02-04 22:15:19.000 035 33357.74 377.01 2316.41 29.70 2012-02-04 22:15:20.000 035 33357.74 377.00 2316.22 29.70 2012-02-04 22:15:21.000 035 33357.67 377.01 2316.36 29.70 2012-02-04 22:15:22.000 035 33357.77 377.01 2316.32 29.70 2012-02-04 22:15:23.000 035 33357.71 377.00 2316.30 29.70 2012-02-04 22:15:24.000 035 33357.63 376.99 2316.33 29.70 2012-02-04 22:15:25.000 035 33357.78 377.00 2316.39 29.70 2012-02-04 22:15:26.000 035 33357.67 377.03 2316.30 29.70 2012-02-04 22:15:27.000 035 33357.73 377.05 2316.34 29.70 2012-02-04 22:15:28.000 035 33357.68 376.98 2316.32 29.70 2012-02-04 22:15:29.000 035 33357.79 376.99 2316.35 29.70 2012-02-04 22:15:30.000 035 33357.72 376.98 2316.31 29.70 2012-02-04 22:15:31.000 035 33357.66 377.01 2316.38 29.70 2012-02-04 22:15:32.000 035 33357.62 377.02 2316.33 29.70 2012-02-04 22:15:33.000 035 33357.67 377.02 2316.32 29.70 2012-02-04 22:15:34.000 035 33357.75 377.02 2316.37 29.70 2012-02-04 22:15:35.000 035 33357.70 377.04 2316.35 29.70 2012-02-04 22:15:36.000 035 33357.68 377.03 2316.39 29.70 2012-02-04 22:15:37.000 035 33357.64 377.00 2316.39 29.70 2012-02-04 22:15:38.000 035 33357.76 377.04 2316.31 29.70 2012-02-04 22:15:39.000 035 33357.68 377.03 2316.37 29.70 2012-02-04 22:15:40.000 035 33357.88 377.00 2316.34 29.70 2012-02-04 22:15:41.000 035 33357.49 377.02 2316.33 29.70 2012-02-04 22:15:42.000 035 33357.64 376.99 2316.32 29.70 2012-02-04 22:15:43.000 035 33357.75 377.01 2316.42 29.70 2012-02-04 22:15:44.000 035 33357.73 377.02 2316.43 29.70 2012-02-04 22:15:45.000 035 33357.60 377.03 2316.35 29.70 2012-02-04 22:15:46.000 035 33357.68 376.96 2316.34 29.70 2012-02-04 22:15:47.000 035 33357.71 376.98 2316.41 29.70 2012-02-04 22:15:48.000 035 33357.72 376.96 2316.40 29.70 2012-02-04 22:15:48.000 035 33357.67 377.02 2316.38 29.70 2012-02-04 22:15:50.000 035 33357.71 377.01 2316.41 29.70 2012-02-04 22:15:51.000 035 33357.80 377.01 2316.40 29.70 2012-02-04 22:15:52.000 035 33357.67 377.01 2316.37 29.70 2012-02-04 22:15:53.000 035 33357.67 377.06 2316.41 29.70 2012-02-04 22:15:54.000 035 33357.62 377.06 2316.34 29.70 2012-02-04 22:15:55.000 035 33357.71 376.97 2316.37 29.70 2012-02-04 22:15:56.000 035 33357.73 377.03 2316.35 29.70 2012-02-04 22:15:57.000 035 33357.75 377.00 2316.38 29.70 2012-02-04 22:15:58.000 035 33357.70 377.05 2316.32 29.70 2012-02-04 22:15:59.000 035 33357.66 377.01 2316.36 29.70 2012-02-04 22:16:00.000 035 33357.67 377.01 2316.44 29.70 2012-02-04 22:16:01.000 035 33357.68 377.04 2316.38 29.70 2012-02-04 22:16:01.000 035 33357.65 377.03 2316.43 29.70 2012-02-04 22:16:03.000 035 33357.79 377.01 2316.30 29.70 2012-02-04 22:16:04.000 035 33357.71 377.01 2316.35 29.70 2012-02-04 22:16:05.000 035 33357.73 377.04 2316.36 29.70 2012-02-04 22:16:06.000 035 33357.70 377.01 2316.31 29.70 2012-02-04 22:16:07.000 035 33357.65 377.03 2316.32 29.70 2012-02-04 22:16:08.000 035 33357.61 377.02 2316.37 29.70 2012-02-04 22:16:09.000 035 33357.73 377.02 2316.32 29.70 2012-02-04 22:16:10.000 035 33357.68 377.06 2316.32 29.70 2012-02-04 22:16:11.000 035 33357.62 377.05 2316.29 29.70 2012-02-04 22:16:12.000 035 33357.67 377.02 2316.29 29.70 2012-02-04 22:16:13.000 035 33357.75 377.04 2316.38 29.70 2012-02-04 22:16:14.000 035 33357.68 377.01 2316.37 29.70 2012-02-04 22:16:15.000 035 33357.67 377.02 2316.37 29.70 2012-02-04 22:16:16.000 035 33357.71 376.98 2316.41 29.70 2012-02-04 22:16:17.000 035 33357.74 377.00 2316.31 29.70 2012-02-04 22:16:18.000 035 33357.67 377.00 2316.43 29.70 2012-02-04 22:16:19.000 035 33357.74 377.03 2316.30 29.70 2012-02-04 22:16:20.000 035 33357.73 377.04 2316.40 29.70 2012-02-04 22:16:21.000 035 33357.80 377.01 2316.34 29.70 2012-02-04 22:16:22.000 035 33357.78 376.99 2316.31 29.70 2012-02-04 22:16:23.000 035 33357.77 376.99 2316.45 29.70 2012-02-04 22:16:24.000 035 33357.75 377.00 2316.40 29.70 2012-02-04 22:16:25.000 035 33357.78 376.99 2316.32 29.70 2012-02-04 22:16:26.000 035 33357.72 377.01 2316.41 29.70 2012-02-04 22:16:27.000 035 33357.74 377.02 2316.40 29.70 2012-02-04 22:16:28.000 035 33357.86 377.01 2316.37 29.70 2012-02-04 22:16:29.000 035 33357.87 377.01 2316.35 29.70 2012-02-04 22:16:30.000 035 33357.83 377.00 2316.37 29.70 2012-02-04 22:16:31.000 035 33357.84 376.97 2316.31 29.70 2012-02-04 22:16:32.000 035 33357.89 376.99 2316.40 29.70 2012-02-04 22:16:33.000 035 33357.98 376.99 2316.34 29.70 2012-02-04 22:16:34.000 035 33357.82 376.99 2316.40 29.70 2012-02-04 22:16:35.000 035 33357.94 377.02 2316.41 29.70 2012-02-04 22:16:36.000 035 33357.89 377.00 2316.45 29.70 2012-02-04 22:16:37.000 035 33357.84 376.97 2316.44 29.70 2012-02-04 22:16:38.000 035 33357.80 376.94 2316.38 29.70 2012-02-04 22:16:39.000 035 33357.77 377.02 2316.47 29.70 2012-02-04 22:16:40.000 035 33357.82 377.00 2316.34 29.70 2012-02-04 22:16:41.000 035 33357.83 376.98 2316.35 29.70 2012-02-04 22:16:42.000 035 33357.84 376.99 2316.34 29.70 2012-02-04 22:16:42.000 035 33357.91 376.98 2316.44 29.70 2012-02-04 22:16:44.000 035 33357.89 377.02 2316.35 29.70 2012-02-04 22:16:45.000 035 33357.89 377.01 2316.45 29.70 2012-02-04 22:16:46.000 035 33357.89 376.99 2316.37 29.70 2012-02-04 22:16:47.000 035 33357.84 377.00 2316.38 29.70 2012-02-04 22:16:48.000 035 33357.82 377.00 2316.39 29.70 2012-02-04 22:16:49.000 035 33357.87 377.02 2316.35 29.70 2012-02-04 22:16:50.000 035 33357.96 377.01 2316.37 29.70 2012-02-04 22:16:51.000 035 33357.94 377.00 2316.32 29.70 2012-02-04 22:16:52.000 035 33357.96 376.98 2316.39 29.70 2012-02-04 22:16:53.000 035 33357.78 377.03 2316.32 29.70 2012-02-04 22:16:54.000 035 33357.86 377.01 2316.33 29.70 2012-02-04 22:16:55.000 035 33357.88 376.96 2316.40 29.70 2012-02-04 22:16:55.000 035 33357.93 376.99 2316.35 29.70 2012-02-04 22:16:57.000 035 33357.93 376.98 2316.40 29.70 2012-02-04 22:16:58.000 035 33357.93 376.99 2316.39 29.70 2012-02-04 22:16:59.000 035 33357.92 376.99 2316.48 29.70 2012-02-04 22:17:00.000 035 33357.96 376.99 2316.41 29.70 2012-02-04 22:17:01.000 035 33358.01 377.01 2316.33 29.70 2012-02-04 22:17:02.000 035 33357.97 376.97 2316.41 29.70 2012-02-04 22:17:03.000 035 33357.89 377.03 2316.34 29.70 2012-02-04 22:17:04.000 035 33357.92 376.99 2316.31 29.70 2012-02-04 22:17:05.000 035 33357.92 377.03 2316.42 29.70 2012-02-04 22:17:06.000 035 33357.98 377.03 2316.42 29.70 2012-02-04 22:17:07.000 035 33358.03 377.03 2316.38 29.70 2012-02-04 22:17:08.000 035 33358.02 376.99 2316.44 29.70 2012-02-04 22:17:09.000 035 33358.00 376.96 2316.36 29.70 2012-02-04 22:17:10.000 035 33358.01 377.00 2316.41 29.70 2012-02-04 22:17:11.000 035 33358.08 376.99 2316.37 29.70 2012-02-04 22:17:12.000 035 33357.99 376.98 2316.35 29.70 2012-02-04 22:17:13.000 035 33357.97 377.02 2316.29 29.70 2012-02-04 22:17:14.000 035 33357.98 376.97 2316.39 29.70 2012-02-04 22:17:15.000 035 33357.92 377.02 2316.38 29.70 2012-02-04 22:17:16.000 035 33358.04 377.00 2316.30 29.70 2012-02-04 22:17:17.000 035 33358.05 376.99 2316.28 29.70 2012-02-04 22:17:18.000 035 33358.04 376.96 2316.30 29.70 2012-02-04 22:17:19.000 035 33358.15 377.01 2316.40 29.70 2012-02-04 22:17:20.000 035 33358.04 377.01 2316.25 29.70 2012-02-04 22:17:21.000 035 33357.98 377.02 2316.32 29.70 2012-02-04 22:17:22.000 035 33358.07 376.97 2316.29 29.70 2012-02-04 22:17:23.000 035 33357.99 376.96 2316.37 29.70 2012-02-04 22:17:24.000 035 33357.96 376.94 2316.41 29.70 2012-02-04 22:17:25.000 035 33358.08 376.98 2316.37 29.70 2012-02-04 22:17:26.000 035 33358.01 376.96 2316.37 29.70 2012-02-04 22:17:27.000 035 33358.09 376.95 2316.39 29.70 2012-02-04 22:17:28.000 035 33358.01 377.00 2316.38 29.70 2012-02-04 22:17:29.000 035 33358.09 376.95 2316.37 29.70 2012-02-04 22:17:30.000 035 33358.10 376.96 2316.38 29.70 2012-02-04 22:17:31.000 035 33358.13 376.97 2316.36 29.70 2012-02-04 22:17:32.000 035 33358.06 376.99 2316.40 29.70 2012-02-04 22:17:33.000 035 33358.15 376.97 2316.40 29.70 2012-02-04 22:17:34.000 035 33358.07 376.99 2316.35 29.70 2012-02-04 22:17:35.000 035 33358.13 377.00 2316.34 29.70 2012-02-04 22:17:36.000 035 33358.04 376.97 2316.40 29.70 2012-02-04 22:17:36.000 035 33358.16 376.92 2316.35 29.70 2012-02-04 22:17:38.000 035 33358.14 376.98 2316.37 29.70 2012-02-04 22:17:39.000 035 33358.05 376.99 2316.29 29.70 2012-02-04 22:17:40.000 035 33358.05 376.94 2316.39 29.70 2012-02-04 22:17:41.000 035 33358.27 376.98 2316.34 29.70 2012-02-04 22:17:42.000 035 33358.18 376.97 2316.30 29.70 2012-02-04 22:17:43.000 035 33358.23 376.98 2316.32 29.70 2012-02-04 22:17:44.000 035 33358.20 376.93 2316.44 29.70 2012-02-04 22:17:45.000 035 33358.18 376.97 2316.34 29.70 2012-02-04 22:17:46.000 035 33358.22 376.97 2316.28 29.70 2012-02-04 22:17:47.000 035 33358.17 376.97 2316.38 29.70 2012-02-04 22:17:48.000 035 33358.18 376.95 2316.32 29.70 2012-02-04 22:17:49.000 035 33358.21 376.91 2316.28 29.70 2012-02-04 22:17:49.000 035 33358.14 377.01 2316.32 29.70 2012-02-04 22:17:51.000 035 33358.26 376.94 2316.31 29.70 2012-02-04 22:17:52.000 035 33358.21 376.95 2316.34 29.70 2012-02-04 22:17:53.000 035 33358.23 376.94 2316.29 29.70 2012-02-04 22:17:54.000 035 33358.26 376.95 2316.32 29.70 2012-02-04 22:17:55.000 035 33358.27 376.96 2316.26 29.70 2012-02-04 22:17:56.000 035 33358.26 376.95 2316.38 29.70 2012-02-04 22:17:57.000 035 33358.27 376.97 2316.38 29.70 2012-02-04 22:17:58.000 035 33358.34 376.93 2316.29 29.70 2012-02-04 22:17:59.000 035 33358.32 376.95 2316.34 29.70 2012-02-04 22:18:00.000 035 33358.25 376.99 2316.38 29.70 2012-02-04 22:18:01.000 035 33358.26 376.95 2316.35 29.70 2012-02-04 22:18:02.000 035 33358.26 376.94 2316.38 29.70 2012-02-04 22:18:03.000 035 33358.32 376.94 2316.22 29.70 2012-02-04 22:18:04.000 035 33358.26 376.95 2316.37 29.70 2012-02-04 22:18:05.000 035 33358.20 376.95 2316.35 29.70 2012-02-04 22:18:06.000 035 33358.25 376.95 2316.34 29.70 2012-02-04 22:18:07.000 035 33358.31 376.98 2316.35 29.70 2012-02-04 22:18:08.000 035 33358.25 376.92 2316.40 29.70 2012-02-04 22:18:09.000 035 33358.33 376.98 2316.27 29.70 2012-02-04 22:18:10.000 035 33358.21 376.97 2316.40 29.70 2012-02-04 22:18:11.000 035 33358.31 376.95 2316.41 29.70 2012-02-04 22:18:12.000 035 33358.23 376.95 2316.41 29.70 2012-02-04 22:18:13.000 035 33358.32 376.93 2316.34 29.70 2012-02-04 22:18:14.000 035 33358.30 377.00 2316.24 29.70 2012-02-04 22:18:15.000 035 33358.36 376.95 2316.28 29.70 2012-02-04 22:18:16.000 035 33358.32 376.99 2316.29 29.70 2012-02-04 22:18:17.000 035 33358.41 377.01 2316.26 29.70 2012-02-04 22:18:18.000 035 33358.27 376.96 2316.25 29.70 2012-02-04 22:18:19.000 035 33358.35 376.97 2316.26 29.70 2012-02-04 22:18:20.000 035 33358.40 376.99 2316.29 29.71 2012-02-04 22:18:21.000 035 33358.33 376.96 2316.40 29.70 2012-02-04 22:18:22.000 035 33358.33 376.93 2316.32 29.70 2012-02-04 22:18:23.000 035 33358.53 376.96 2316.35 29.71 2012-02-04 22:18:24.000 035 33358.47 376.98 2316.36 29.71 2012-02-04 22:18:25.000 035 33358.46 376.94 2316.41 29.70 2012-02-04 22:18:26.000 035 33358.46 376.95 2316.34 29.70 2012-02-04 22:18:27.000 035 33358.50 376.94 2316.42 29.71 2012-02-04 22:18:28.000 035 33358.45 376.98 2316.28 29.71 2012-02-04 22:18:29.000 035 33358.51 376.94 2316.37 29.71 2012-02-04 22:18:30.000 035 33358.50 376.94 2316.38 29.70 2012-02-04 22:18:30.000 035 33358.51 376.94 2316.26 29.70 2012-02-04 22:18:32.000 035 33358.49 376.95 2316.32 29.70 2012-02-04 22:18:33.000 035 33358.56 376.92 2316.43 29.71 2012-02-04 22:18:34.000 035 33358.59 376.95 2316.40 29.70 2012-02-04 22:18:35.000 035 33358.55 376.95 2316.32 29.70 2012-02-04 22:18:36.000 035 33358.49 376.97 2316.31 29.70 2012-02-04 22:18:37.000 035 33358.56 376.99 2316.31 29.71 2012-02-04 22:18:38.000 035 33358.55 376.92 2316.29 29.71 2012-02-04 22:18:39.000 035 33358.55 376.93 2316.27 29.71 2012-02-04 22:18:40.000 035 33358.63 376.93 2316.29 29.71 2012-02-04 22:18:41.000 035 33358.48 376.94 2316.37 29.71 2012-02-04 22:18:42.000 035 33358.45 376.93 2316.35 29.70 2012-02-04 22:18:43.000 035 33358.60 376.93 2316.25 29.71 2012-02-04 22:18:43.000 035 33358.58 376.90 2316.28 29.70 2012-02-04 22:18:45.000 035 33358.51 376.89 2316.35 29.70 2012-02-04 22:18:46.000 035 33358.63 376.92 2316.37 29.70 2012-02-04 22:18:47.000 035 33358.62 376.94 2316.30 29.71 2012-02-04 22:18:48.000 035 33358.58 376.92 2316.31 29.71 2012-02-04 22:18:49.000 035 33358.63 376.88 2316.26 29.71 2012-02-04 22:18:50.000 035 33358.60 376.95 2316.28 29.70 2012-02-04 22:18:51.000 035 33358.64 376.88 2316.37 29.70 2012-02-04 22:18:52.000 035 33358.58 376.90 2316.35 29.70 2012-02-04 22:18:53.000 035 33358.57 376.90 2316.29 29.71 2012-02-04 22:18:54.000 035 33358.62 376.89 2316.28 29.70 2012-02-04 22:18:55.000 035 33358.63 376.93 2316.29 29.70 2012-02-04 22:18:56.000 035 33358.66 376.92 2316.32 29.71 2012-02-04 22:18:57.000 035 33358.61 376.90 2316.31 29.71 2012-02-04 22:18:58.000 035 33358.76 376.89 2316.31 29.70 2012-02-04 22:18:59.000 035 33358.62 376.91 2316.32 29.71 2012-02-04 22:19:00.000 035 33358.67 376.90 2316.34 29.71 2012-02-04 22:19:01.000 035 33358.73 376.92 2316.30 29.70 2012-02-04 22:19:02.000 035 33358.79 376.89 2316.35 29.70 2012-02-04 22:19:03.000 035 33358.78 376.89 2316.31 29.70 2012-02-04 22:19:04.000 035 33358.69 376.91 2316.27 29.70 2012-02-04 22:19:05.000 035 33358.81 376.90 2316.33 29.70 2012-02-04 22:19:06.000 035 33358.76 376.89 2316.31 29.70 2012-02-04 22:19:07.000 035 33358.86 376.92 2316.34 29.71 2012-02-04 22:19:08.000 035 33358.82 376.88 2316.28 29.70 2012-02-04 22:19:09.000 035 33358.76 376.93 2316.34 29.70 2012-02-04 22:19:10.000 035 33358.86 376.93 2316.25 29.70 2012-02-04 22:19:11.000 035 33358.81 376.91 2316.36 29.70 2012-02-04 22:19:12.000 035 33358.79 376.88 2316.32 29.70 2012-02-04 22:19:13.000 035 33358.89 376.91 2316.27 29.71 2012-02-04 22:19:14.000 035 33358.82 376.90 2316.29 29.71 2012-02-04 22:19:15.000 035 33358.85 376.90 2316.31 29.71 2012-02-04 22:19:16.000 035 33358.82 376.89 2316.32 29.71 2012-02-04 22:19:17.000 035 33358.88 376.89 2316.26 29.71 2012-02-04 22:19:18.000 035 33358.86 376.87 2316.32 29.71 2012-02-04 22:19:19.000 035 33358.94 376.91 2316.28 29.71 2012-02-04 22:19:20.000 035 33358.85 376.92 2316.26 29.71 2012-02-04 22:19:21.000 035 33358.89 376.93 2316.23 29.71 2012-02-04 22:19:22.000 035 33358.79 376.92 2316.36 29.71 2012-02-04 22:19:23.000 035 33358.90 376.96 2316.29 29.70 2012-02-04 22:19:24.000 035 33358.88 376.97 2316.25 29.70 2012-02-04 22:19:24.000 035 33358.93 376.93 2316.28 29.71 2012-02-04 22:19:26.000 035 33358.85 376.95 2316.28 29.71 2012-02-04 22:19:27.000 035 33358.82 376.93 2316.29 29.71 2012-02-04 22:19:28.000 035 33358.90 376.96 2316.29 29.71 2012-02-04 22:19:29.000 035 33358.92 376.93 2316.30 29.70 2012-02-04 22:19:30.000 035 33358.86 376.92 2316.27 29.71 2012-02-04 22:19:31.000 035 33358.91 376.95 2316.34 29.71 2012-02-04 22:19:32.000 035 33358.89 376.99 2316.30 29.71 2012-02-04 22:19:33.000 035 33358.86 376.97 2316.35 29.71 2012-02-04 22:19:34.000 035 33358.79 377.00 2316.24 29.71 2012-02-04 22:19:35.000 035 33358.88 376.99 2316.35 29.71 2012-02-04 22:19:36.000 035 33358.82 376.97 2316.32 29.71 2012-02-04 22:19:37.000 035 33358.85 377.02 2316.29 29.71 2012-02-04 22:19:37.000 035 33358.91 376.99 2316.29 29.71 2012-02-04 22:19:39.000 035 33359.01 377.03 2316.38 29.71 2012-02-04 22:19:40.000 035 33358.84 377.01 2316.37 29.71 2012-02-04 22:19:41.000 035 33358.90 377.03 2316.34 29.71 2012-02-04 22:19:42.000 035 33358.86 376.98 2316.26 29.71 2012-02-04 22:19:43.000 035 33358.84 377.01 2316.30 29.71 2012-02-04 22:19:44.000 035 33358.93 376.96 2316.38 29.71 2012-02-04 22:19:45.000 035 33358.92 377.02 2316.44 29.71 2012-02-04 22:19:46.000 035 33358.86 377.02 2316.41 29.71 2012-02-04 22:19:47.000 035 33358.96 377.05 2316.38 29.71 2012-02-04 22:19:48.000 035 33358.89 377.02 2316.43 29.71 2012-02-04 22:19:49.000 035 33358.96 376.98 2316.31 29.71 2012-02-04 22:19:50.000 035 33358.91 377.06 2316.39 29.71 2012-02-04 22:19:51.000 035 33358.95 377.03 2316.32 29.71 2012-02-04 22:19:52.000 035 33358.97 377.04 2316.32 29.71 2012-02-04 22:19:53.000 035 33358.88 377.03 2316.36 29.71 2012-02-04 22:19:54.000 035 33358.92 377.03 2316.41 29.71 2012-02-04 22:19:55.000 035 33358.90 377.03 2316.42 29.71 2012-02-04 22:19:56.000 035 33358.97 377.05 2316.34 29.71 2012-02-04 22:19:57.000 035 33359.01 377.06 2316.36 29.71 2012-02-04 22:19:58.000 035 33359.01 377.07 2316.39 29.71 2012-02-04 22:19:59.000 035 33358.94 377.08 2316.36 29.71 2012-02-04 22:20:00.000 035 33359.04 377.02 2316.35 29.71 2012-02-04 22:20:01.000 035 33359.06 377.04 2316.40 29.71 2012-02-04 22:20:02.000 035 33359.08 377.10 2316.28 29.71 2012-02-04 22:20:03.000 035 33359.07 377.02 2316.35 29.71 2012-02-04 22:20:04.000 035 33359.06 377.01 2316.31 29.71 2012-02-04 22:20:05.000 035 33359.05 377.05 2316.38 29.71 2012-02-04 22:20:06.000 035 33359.08 377.05 2316.29 29.71 2012-02-04 22:20:07.000 035 33359.10 377.05 2316.32 29.71 2012-02-04 22:20:08.000 035 33359.12 377.06 2316.36 29.71 2012-02-04 22:20:09.000 035 33359.10 377.06 2316.37 29.71 2012-02-04 22:20:10.000 035 33359.09 377.10 2316.38 29.71 2012-02-04 22:20:11.000 035 33359.07 377.04 2316.36 29.71 2012-02-04 22:20:12.000 035 33359.07 377.04 2316.32 29.71 2012-02-04 22:20:13.000 035 33359.11 377.06 2316.36 29.71 2012-02-04 22:20:14.000 035 33359.01 377.07 2316.41 29.71 2012-02-04 22:20:15.000 035 33359.02 377.06 2316.35 29.71 2012-02-04 22:20:16.000 035 33359.11 377.03 2316.37 29.71 2012-02-04 22:20:17.000 035 33359.08 377.10 2316.40 29.71 2012-02-04 22:20:18.000 035 33359.11 377.10 2316.38 29.71 2012-02-04 22:20:18.000 035 33359.11 377.06 2316.44 29.71 2012-02-04 22:20:20.000 035 33359.11 377.02 2316.42 29.71 2012-02-04 22:20:21.000 035 33359.04 377.07 2316.36 29.71 2012-02-04 22:20:22.000 035 33359.23 377.06 2316.39 29.71 2012-02-04 22:20:23.000 035 33359.13 377.05 2316.34 29.71 2012-02-04 22:20:24.000 035 33359.16 377.03 2316.38 29.71 2012-02-04 22:20:25.000 035 33359.19 377.06 2316.42 29.71 2012-02-04 22:20:26.000 035 33359.17 377.09 2316.22 29.71 2012-02-04 22:20:27.000 035 33359.30 377.04 2316.32 29.71 2012-02-04 22:20:28.000 035 33359.20 377.07 2316.38 29.71 2012-02-04 22:20:29.000 035 33359.08 377.08 2316.40 29.71 2012-02-04 22:20:30.000 035 33359.14 377.10 2316.41 29.71 2012-02-04 22:20:31.000 035 33359.16 377.06 2316.36 29.71 2012-02-04 22:20:31.000 035 33359.32 377.06 2316.43 29.71 2012-02-04 22:20:33.000 035 33359.21 377.08 2316.32 29.71 2012-02-04 22:20:34.000 035 33359.19 377.05 2316.46 29.71 2012-02-04 22:20:35.000 035 33359.23 377.08 2316.44 29.71 2012-02-04 22:20:36.000 035 33359.28 377.03 2316.40 29.71 2012-02-04 22:20:37.000 035 33359.26 377.05 2316.38 29.71 2012-02-04 22:20:38.000 035 33359.31 377.02 2316.39 29.71 2012-02-04 22:20:39.000 035 33359.27 377.08 2316.29 29.71 2012-02-04 22:20:40.000 035 33359.23 377.07 2316.38 29.71 2012-02-04 22:20:41.000 035 33359.32 377.06 2316.39 29.71 2012-02-04 22:20:42.000 035 33359.22 377.07 2316.43 29.71 2012-02-04 22:20:43.000 035 33359.25 377.07 2316.38 29.71 2012-02-04 22:20:44.000 035 33359.26 377.07 2316.43 29.71 2012-02-04 22:20:45.000 035 33359.23 377.06 2316.37 29.71 2012-02-04 22:20:46.000 035 33359.39 377.07 2316.36 29.71 2012-02-04 22:20:47.000 035 33359.29 377.06 2316.42 29.71 2012-02-04 22:20:48.000 035 33359.20 377.08 2316.43 29.71 2012-02-04 22:20:49.000 035 33359.22 377.08 2316.44 29.71 2012-02-04 22:20:50.000 035 33359.32 377.07 2316.50 29.71 2012-02-04 22:20:51.000 035 33359.28 377.11 2316.49 29.71 2012-02-04 22:20:52.000 035 33359.39 377.12 2316.34 29.71 2012-02-04 22:20:53.000 035 33359.25 377.04 2316.50 29.71 2012-02-04 22:20:54.000 035 33359.28 377.04 2316.48 29.71 2012-02-04 22:20:55.000 035 33359.37 377.06 2316.41 29.71 2012-02-04 22:20:56.000 035 33359.32 377.11 2316.47 29.71 2012-02-04 22:20:57.000 035 33359.39 377.07 2316.47 29.71 2012-02-04 22:20:58.000 035 33359.36 377.10 2316.43 29.71 2012-02-04 22:20:59.000 035 33359.32 377.04 2316.37 29.71 2012-02-04 22:21:00.000 035 33359.29 377.05 2316.43 29.71 2012-02-04 22:21:01.000 035 33359.40 377.07 2316.41 29.71 2012-02-04 22:21:02.000 035 33359.41 377.05 2316.47 29.71 2012-02-04 22:21:03.000 035 33359.40 377.05 2316.43 29.71 2012-02-04 22:21:04.000 035 33359.34 377.07 2316.35 29.71 2012-02-04 22:21:05.000 035 33359.42 377.06 2316.51 29.71 2012-02-04 22:21:06.000 035 33359.44 377.09 2316.45 29.71 2012-02-04 22:21:07.000 035 33359.51 377.11 2316.34 29.71 2012-02-04 22:21:08.000 035 33359.50 377.10 2316.43 29.71 2012-02-04 22:21:09.000 035 33359.37 377.08 2316.51 29.71 2012-02-04 22:21:10.000 035 33359.50 377.13 2316.45 29.71 2012-02-04 22:21:11.000 035 33359.38 377.09 2316.52 29.71 2012-02-04 22:21:12.000 035 33359.47 377.09 2316.45 29.71 2012-02-04 22:21:12.000 035 33359.47 377.10 2316.39 29.71 2012-02-04 22:21:14.000 035 33359.45 377.10 2316.45 29.71 2012-02-04 22:21:15.000 035 33359.44 377.05 2316.38 29.71 2012-02-04 22:21:16.000 035 33359.48 377.13 2316.48 29.71 2012-02-04 22:21:17.000 035 33359.55 377.09 2316.47 29.71 2012-02-04 22:21:18.000 035 33359.43 377.09 2316.43 29.71 2012-02-04 22:21:19.000 035 33359.54 377.06 2316.38 29.71 2012-02-04 22:21:20.000 035 33359.54 377.10 2316.48 29.71 2012-02-04 22:21:21.000 035 33359.53 377.10 2316.43 29.71 2012-02-04 22:21:22.000 035 33359.49 377.07 2316.43 29.71 2012-02-04 22:21:23.000 035 33359.47 377.08 2316.44 29.71 2012-02-04 22:21:24.000 035 33359.51 377.06 2316.37 29.71 2012-02-04 22:21:25.000 035 33359.54 377.09 2316.44 29.71 2012-02-04 22:21:25.000 035 33359.46 377.11 2316.45 29.71 2012-02-04 22:21:27.000 035 33359.49 377.08 2316.44 29.71 2012-02-04 22:21:28.000 035 33359.59 377.09 2316.49 29.71 2012-02-04 22:21:29.000 035 33359.50 377.12 2316.51 29.71 2012-02-04 22:21:30.000 035 33359.56 377.11 2316.45 29.71 2012-02-04 22:21:31.000 035 33359.54 377.11 2316.41 29.71 2012-02-04 22:21:32.000 035 33359.61 377.06 2316.38 29.71 2012-02-04 22:21:33.000 035 33359.51 377.10 2316.42 29.71 2012-02-04 22:21:34.000 035 33359.69 377.08 2316.49 29.71 2012-02-04 22:21:35.000 035 33359.60 377.07 2316.45 29.71 2012-02-04 22:21:36.000 035 33359.59 377.07 2316.45 29.71 2012-02-04 22:21:37.000 035 33359.63 377.09 2316.53 29.71 2012-02-04 22:21:38.000 035 33359.65 377.11 2316.47 29.71 2012-02-04 22:21:39.000 035 33359.61 377.09 2316.40 29.71 2012-02-04 22:21:40.000 035 33359.66 377.05 2316.44 29.71 2012-02-04 22:21:41.000 035 33359.74 377.09 2316.37 29.71 2012-02-04 22:21:42.000 035 33359.74 377.08 2316.42 29.71 2012-02-04 22:21:43.000 035 33359.72 377.07 2316.41 29.71 2012-02-04 22:21:44.000 035 33359.66 377.12 2316.47 29.71 2012-02-04 22:21:45.000 035 33359.75 377.09 2316.49 29.71 2012-02-04 22:21:46.000 035 33359.71 377.07 2316.46 29.71 2012-02-04 22:21:47.000 035 33359.76 377.05 2316.50 29.71 2012-02-04 22:21:48.000 035 33359.71 377.06 2316.47 29.71 2012-02-04 22:21:49.000 035 33359.73 377.03 2316.49 29.71 2012-02-04 22:21:50.000 035 33359.81 377.02 2316.37 29.71 2012-02-04 22:21:51.000 035 33359.82 377.01 2316.39 29.71 2012-02-04 22:21:52.000 035 33359.76 377.05 2316.43 29.71 2012-02-04 22:21:53.000 035 33359.74 377.07 2316.41 29.71 2012-02-04 22:21:54.000 035 33359.77 377.04 2316.42 29.71 2012-02-04 22:21:55.000 035 33359.84 377.04 2316.38 29.71 2012-02-04 22:21:56.000 035 33359.84 377.01 2316.45 29.71 2012-02-04 22:21:57.000 035 33359.86 377.05 2316.43 29.71 2012-02-04 22:21:58.000 035 33359.88 377.01 2316.42 29.71 2012-02-04 22:21:59.000 035 33359.92 376.99 2316.36 29.71 2012-02-04 22:22:00.000 035 33359.87 376.98 2316.40 29.71 2012-02-04 22:22:01.000 035 33359.85 377.00 2316.38 29.71 2012-02-04 22:22:02.000 035 33359.92 377.05 2316.40 29.71 2012-02-04 22:22:03.000 035 33359.96 377.06 2316.34 29.71 2012-02-04 22:22:04.000 035 33359.84 377.01 2316.44 29.71 2012-02-04 22:22:05.000 035 33359.85 377.05 2316.46 29.71 2012-02-04 22:22:06.000 035 33359.84 377.00 2316.42 29.71 2012-02-04 22:22:06.000 035 33359.90 377.00 2316.43 29.71 2012-02-04 22:22:08.000 035 33359.90 377.02 2316.47 29.71 2012-02-04 22:22:09.000 035 33359.84 377.00 2316.45 29.71 2012-02-04 22:22:10.000 035 33359.84 377.04 2316.46 29.71 2012-02-04 22:22:11.000 035 33359.92 377.00 2316.48 29.71 2012-02-04 22:22:12.000 035 33359.87 377.00 2316.50 29.71 2012-02-04 22:22:13.000 035 33359.84 377.02 2316.42 29.71 2012-02-04 22:22:14.000 035 33359.84 377.00 2316.38 29.71 2012-02-04 22:22:15.000 035 33359.90 377.04 2316.49 29.71 2012-02-04 22:22:16.000 035 33359.88 377.02 2316.51 29.71 2012-02-04 22:22:17.000 035 33359.91 377.05 2316.45 29.71 2012-02-04 22:22:18.000 035 33359.90 377.01 2316.47 29.71 2012-02-04 22:22:19.000 035 33359.93 377.04 2316.38 29.71 2012-02-04 22:22:19.000 035 33359.95 377.01 2316.37 29.71 2012-02-04 22:22:21.000 035 33359.86 377.04 2316.44 29.71 2012-02-04 22:22:22.000 035 33359.82 377.03 2316.45 29.71 2012-02-04 22:22:23.000 035 33359.94 377.03 2316.47 29.71 2012-02-04 22:22:24.000 035 33359.83 377.03 2316.39 29.71 2012-02-04 22:22:25.000 035 33359.91 377.01 2316.49 29.71 2012-02-04 22:22:26.000 035 33359.84 376.99 2316.50 29.71 2012-02-04 22:22:27.000 035 33359.88 377.04 2316.43 29.71 2012-02-04 22:22:28.000 035 33359.84 376.97 2316.37 29.71 2012-02-04 22:22:29.000 035 33359.88 377.01 2316.47 29.71 2012-02-04 22:22:30.000 035 33359.81 377.00 2316.47 29.71 2012-02-04 22:22:31.000 035 33359.95 377.01 2316.47 29.71 2012-02-04 22:22:32.000 035 33359.88 377.00 2316.43 29.71 2012-02-04 22:22:33.000 035 33359.85 377.00 2316.44 29.71 2012-02-04 22:22:34.000 035 33360.01 377.04 2316.56 29.71 2012-02-04 22:22:35.000 035 33359.99 377.02 2316.49 29.71 2012-02-04 22:22:36.000 035 33359.96 376.98 2316.47 29.71 2012-02-04 22:22:37.000 035 33359.99 377.05 2316.51 29.71 2012-02-04 22:22:38.000 035 33360.03 377.02 2316.52 29.71 2012-02-04 22:22:39.000 035 33359.96 377.04 2316.42 29.71 2012-02-04 22:22:40.000 035 33360.04 377.01 2316.38 29.71 2012-02-04 22:22:41.000 035 33359.95 377.01 2316.56 29.71 2012-02-04 22:22:42.000 035 33359.94 377.03 2316.53 29.71 2012-02-04 22:22:43.000 035 33359.94 377.04 2316.53 29.71 2012-02-04 22:22:44.000 035 33359.97 376.99 2316.46 29.71 2012-02-04 22:22:45.000 035 33359.97 376.98 2316.53 29.71 2012-02-04 22:22:46.000 035 33360.06 377.02 2316.52 29.71 2012-02-04 22:22:47.000 035 33360.06 377.01 2316.56 29.71 2012-02-04 22:22:48.000 035 33360.04 377.00 2316.53 29.71 2012-02-04 22:22:49.000 035 33360.09 376.98 2316.50 29.71 2012-02-04 22:22:50.000 035 33360.13 376.97 2316.45 29.71 2012-02-04 22:22:51.000 035 33360.12 376.99 2316.46 29.71 2012-02-04 22:22:52.000 035 33360.11 377.01 2316.46 29.71 2012-02-04 22:22:53.000 035 33360.16 376.99 2316.47 29.71 2012-02-04 22:22:54.000 035 33360.03 376.96 2316.47 29.71 2012-02-04 22:22:55.000 035 33360.08 376.96 2316.50 29.71 2012-02-04 22:22:56.000 035 33360.15 376.95 2316.46 29.71 2012-02-04 22:22:57.000 035 33360.14 377.00 2316.49 29.71 2012-02-04 22:22:58.000 035 33360.15 376.94 2316.46 29.71 2012-02-04 22:22:59.000 035 33360.00 377.00 2316.43 29.71 2012-02-04 22:23:00.000 035 33360.06 377.00 2316.37 29.71 2012-02-04 22:23:00.000 035 33360.03 376.94 2316.44 29.71 2012-02-04 22:23:02.000 035 33360.11 377.00 2316.41 29.71 2012-02-04 22:23:03.000 035 33360.00 377.02 2316.47 29.71 2012-02-04 22:23:04.000 035 33360.08 376.98 2316.45 29.71 2012-02-04 22:23:05.000 035 33360.03 377.01 2316.49 29.71 2012-02-04 22:23:06.000 035 33359.99 377.00 2316.56 29.71 2012-02-04 22:23:07.000 035 33360.01 376.99 2316.52 29.71 2012-02-04 22:23:08.000 035 33359.99 376.93 2316.49 29.71 2012-02-04 22:23:09.000 035 33359.97 376.95 2316.49 29.71 2012-02-04 22:23:10.000 035 33360.03 376.99 2316.50 29.71 2012-02-04 22:23:11.000 035 33360.00 376.94 2316.43 29.71 2012-02-04 22:23:12.000 035 33359.97 376.95 2316.51 29.71 2012-02-04 22:23:13.000 035 33360.06 376.96 2316.47 29.71 2012-02-04 22:23:13.000 035 33360.07 376.99 2316.54 29.71 2012-02-04 22:23:15.000 035 33359.96 376.93 2316.50 29.71 2012-02-04 22:23:16.000 035 33360.01 376.95 2316.56 29.71 2012-02-04 22:23:17.000 035 33360.04 376.97 2316.53 29.71 2012-02-04 22:23:18.000 035 33360.02 376.97 2316.57 29.71 2012-02-04 22:23:19.000 035 33360.08 377.00 2316.46 29.71 2012-02-04 22:23:20.000 035 33360.03 377.00 2316.47 29.71 2012-02-04 22:23:21.000 035 33360.13 376.99 2316.53 29.71 2012-02-04 22:23:22.000 035 33359.99 377.01 2316.52 29.71 2012-02-04 22:23:23.000 035 33360.06 376.95 2316.55 29.71 2012-02-04 22:23:24.000 035 33359.98 376.95 2316.55 29.71 2012-02-04 22:23:25.000 035 33360.07 377.00 2316.55 29.71 2012-02-04 22:23:26.000 035 33359.99 377.02 2316.46 29.71 2012-02-04 22:23:27.000 035 33360.06 377.01 2316.42 29.71 2012-02-04 22:23:28.000 035 33360.01 377.00 2316.51 29.71 2012-02-04 22:23:29.000 035 33359.87 376.99 2316.59 29.71 2012-02-04 22:23:30.000 035 33359.96 377.01 2316.60 29.71 2012-02-04 22:23:31.000 035 33360.03 376.99 2316.56 29.71 2012-02-04 22:23:32.000 035 33359.99 376.97 2316.65 29.71 2012-02-04 22:23:33.000 035 33359.97 376.99 2316.60 29.71 2012-02-04 22:23:34.000 035 33359.94 377.02 2316.57 29.71 2012-02-04 22:23:35.000 035 33360.05 377.02 2316.66 29.71 2012-02-04 22:23:36.000 035 33360.03 376.98 2316.56 29.71 2012-02-04 22:23:37.000 035 33359.97 376.95 2316.61 29.71 2012-02-04 22:23:38.000 035 33359.98 377.00 2316.53 29.71 2012-02-04 22:23:39.000 035 33359.97 376.98 2316.60 29.71 2012-02-04 22:23:40.000 035 33359.93 377.05 2316.61 29.71 2012-02-04 22:23:41.000 035 33359.85 377.01 2316.57 29.71 2012-02-04 22:23:42.000 035 33359.84 377.02 2316.56 29.71 2012-02-04 22:23:43.000 035 33359.97 377.01 2316.59 29.71 2012-02-04 22:23:44.000 035 33359.89 376.98 2316.54 29.71 2012-02-04 22:23:45.000 035 33359.88 376.99 2316.52 29.71 2012-02-04 22:23:46.000 035 33359.75 377.01 2316.69 29.71 2012-02-04 22:23:47.000 035 33359.91 377.02 2316.61 29.71 2012-02-04 22:23:48.000 035 33359.87 377.03 2316.62 29.71 2012-02-04 22:23:49.000 035 33359.91 377.04 2316.60 29.71 2012-02-04 22:23:50.000 035 33359.93 377.03 2316.61 29.71 2012-02-04 22:23:51.000 035 33359.95 377.01 2316.71 29.71 2012-02-04 22:23:52.000 035 33359.82 377.01 2316.67 29.71 2012-02-04 22:23:53.000 035 33359.87 377.03 2316.63 29.71 2012-02-04 22:23:54.000 035 33359.88 377.02 2316.67 29.71 2012-02-04 22:23:54.000 035 33359.91 377.05 2316.60 29.71 2012-02-04 22:23:56.000 035 33359.96 377.04 2316.61 29.71 2012-02-04 22:23:57.000 035 33359.99 377.01 2316.63 29.71 2012-02-04 22:23:58.000 035 33359.97 376.98 2316.57 29.71 2012-02-04 22:23:59.000 035 33359.97 376.98 2316.71 29.71 2012-02-04 22:24:00.000 035 33359.95 376.99 2316.66 29.71 2012-02-04 22:24:01.000 035 33360.03 376.98 2316.72 29.71 2012-02-04 22:24:02.000 035 33360.04 376.99 2316.67 29.71 2012-02-04 22:24:03.000 035 33359.94 376.96 2316.75 29.71 2012-02-04 22:24:04.000 035 33359.91 376.99 2316.70 29.71 2012-02-04 22:24:05.000 035 33359.97 376.99 2316.69 29.71 2012-02-04 22:24:06.000 035 33359.99 376.95 2316.66 29.71 2012-02-04 22:24:07.000 035 33359.98 376.95 2316.69 29.71 2012-02-04 22:24:07.000 035 33360.01 376.95 2316.57 29.71 2012-02-04 22:24:09.000 035 33359.94 376.90 2316.65 29.71 2012-02-04 22:24:10.000 035 33360.04 376.94 2316.74 29.71 2012-02-04 22:24:11.000 035 33359.91 376.96 2316.66 29.71 2012-02-04 22:24:12.000 035 33360.00 376.98 2316.69 29.71 2012-02-04 22:24:13.000 035 33359.95 376.94 2316.66 29.71 2012-02-04 22:24:14.000 035 33359.94 376.97 2316.65 29.71 2012-02-04 22:24:15.000 035 33359.86 376.90 2316.71 29.71 2012-02-04 22:24:16.000 035 33359.87 376.95 2316.64 29.71 2012-02-04 22:24:17.000 035 33359.93 376.92 2316.72 29.71 2012-02-04 22:24:18.000 035 33359.81 376.97 2316.64 29.71 2012-02-04 22:24:19.000 035 33359.81 376.95 2316.69 29.71 2012-02-04 22:24:20.000 035 33359.82 377.01 2316.68 29.71 2012-02-04 22:24:21.000 035 33359.83 376.95 2316.58 29.71 2012-02-04 22:24:22.000 035 33359.82 376.94 2316.72 29.71 2012-02-04 22:24:23.000 035 33359.82 376.89 2316.70 29.71 2012-02-04 22:24:24.000 035 33359.75 376.91 2316.72 29.71 2012-02-04 22:24:25.000 035 33359.68 376.98 2316.72 29.71 2012-02-04 22:24:26.000 035 33359.65 376.99 2316.62 29.71 2012-02-04 22:24:27.000 035 33359.65 377.00 2316.67 29.71 2012-02-04 22:24:28.000 035 33359.71 377.01 2316.75 29.71 2012-02-04 22:24:29.000 035 33359.62 376.99 2316.62 29.71 2012-02-04 22:24:30.000 035 33359.66 376.95 2316.66 29.71 2012-02-04 22:24:31.000 035 33359.72 377.00 2316.67 29.71 2012-02-04 22:24:32.000 035 33359.68 376.96 2316.69 29.71 2012-02-04 22:24:33.000 035 33359.73 377.00 2316.68 29.71 2012-02-04 22:24:34.000 035 33359.50 377.04 2316.74 29.71 2012-02-04 22:24:35.000 035 33359.76 377.02 2316.78 29.71 2012-02-04 22:24:36.000 035 33359.68 377.06 2316.81 29.71 2012-02-04 22:24:37.000 035 33359.58 377.08 2316.81 29.71 2012-02-04 22:24:38.000 035 33359.61 377.06 2316.84 29.71 2012-02-04 22:24:39.000 035 33359.56 377.10 2316.72 29.71 2012-02-04 22:24:40.000 035 33359.65 377.08 2316.75 29.71 2012-02-04 22:24:41.000 035 33359.65 377.10 2316.74 29.71 2012-02-04 22:24:42.000 035 33359.56 377.12 2316.74 29.71 2012-02-04 22:24:43.000 035 33359.57 377.12 2316.78 29.71 2012-02-04 22:24:44.000 035 33359.65 377.07 2316.85 29.71 2012-02-04 22:24:45.000 035 33359.56 377.10 2316.90 29.71 2012-02-04 22:24:46.000 035 33359.63 377.08 2316.80 29.71 2012-02-04 22:24:47.000 035 33359.51 377.10 2316.85 29.71 2012-02-04 22:24:48.000 035 33359.54 377.08 2316.78 29.71 2012-02-04 22:24:48.000 035 33359.63 377.10 2316.80 29.71 2012-02-04 22:24:50.000 035 33359.63 377.09 2316.78 29.71 2012-02-04 22:24:51.000 035 33359.50 377.09 2316.87 29.71 2012-02-04 22:24:52.000 035 33359.65 377.07 2316.78 29.71 2012-02-04 22:24:53.000 035 33359.46 377.06 2316.77 29.71 2012-02-04 22:24:54.000 035 33359.54 377.05 2316.82 29.71 2012-02-04 22:24:55.000 035 33359.59 377.07 2316.79 29.71 2012-02-04 22:24:56.000 035 33359.54 377.10 2316.84 29.71 2012-02-04 22:24:57.000 035 33359.66 377.06 2316.82 29.71 2012-02-04 22:24:58.000 035 33359.50 377.08 2316.86 29.71 2012-02-04 22:24:59.000 035 33359.57 377.12 2316.83 29.71 2012-02-04 22:25:00.000 035 33359.51 377.08 2316.78 29.71 2012-02-04 22:25:01.000 035 33359.58 377.10 2316.77 29.71 2012-02-04 22:25:01.000 035 33359.55 377.13 2316.84 29.71 2012-02-04 22:25:03.000 035 33359.50 377.06 2316.85 29.71 2012-02-04 22:25:04.000 035 33359.66 377.10 2316.87 29.71 2012-02-04 22:25:05.000 035 33359.56 377.10 2316.85 29.71 2012-02-04 22:25:06.000 035 33359.59 377.11 2316.86 29.71 2012-02-04 22:25:07.000 035 33359.53 377.06 2316.90 29.71 2012-02-04 22:25:08.000 035 33359.53 377.06 2316.87 29.71 2012-02-04 22:25:09.000 035 33359.50 377.07 2316.82 29.71 2012-02-04 22:25:10.000 035 33359.53 377.09 2316.87 29.71 2012-02-04 22:25:11.000 035 33359.47 377.10 2316.88 29.71 2012-02-04 22:25:12.000 035 33359.51 377.08 2316.88 29.71 2012-02-04 22:25:13.000 035 33359.46 377.12 2316.79 29.71 2012-02-04 22:25:14.000 035 33359.53 377.16 2316.87 29.71 2012-02-04 22:25:15.000 035 33359.55 377.10 2316.91 29.71 2012-02-04 22:25:16.000 035 33359.51 377.11 2316.86 29.71 2012-02-04 22:25:17.000 035 33359.46 377.17 2316.82 29.71 2012-02-04 22:25:18.000 035 33359.47 377.14 2316.87 29.71 2012-02-04 22:25:19.000 035 33359.41 377.15 2316.80 29.71 2012-02-04 22:25:20.000 035 33359.52 377.15 2316.83 29.71 2012-02-04 22:25:21.000 035 33359.50 377.17 2316.85 29.71 2012-02-04 22:25:22.000 035 33359.50 377.17 2316.82 29.71 2012-02-04 22:25:23.000 035 33359.39 377.10 2316.87 29.71 2012-02-04 22:25:24.000 035 33359.49 377.14 2316.93 29.71 2012-02-04 22:25:25.000 035 33359.47 377.11 2317.03 29.71 2012-02-04 22:25:26.000 035 33359.46 377.11 2316.91 29.71 2012-02-04 22:25:27.000 035 33359.34 377.14 2316.96 29.71 2012-02-04 22:25:28.000 035 33359.41 377.17 2316.92 29.71 2012-02-04 22:25:29.000 035 33359.56 377.12 2316.96 29.71 2012-02-04 22:25:30.000 035 33359.45 377.11 2316.97 29.71 2012-02-04 22:25:31.000 035 33359.53 377.11 2316.94 29.71 2012-02-04 22:25:32.000 035 33359.47 377.15 2316.91 29.71 2012-02-04 22:25:33.000 035 33359.48 377.12 2316.96 29.71 2012-02-04 22:25:34.000 035 33359.57 377.12 2316.90 29.71 2012-02-04 22:25:35.000 035 33359.36 377.16 2316.94 29.71 2012-02-04 22:25:36.000 035 33359.56 377.14 2316.93 29.71 2012-02-04 22:25:37.000 035 33359.50 377.17 2316.94 29.71 2012-02-04 22:25:38.000 035 33359.47 377.17 2316.97 29.71 2012-02-04 22:25:39.000 035 33359.49 377.20 2316.86 29.71 2012-02-04 22:25:40.000 035 33359.47 377.18 2316.90 29.71 2012-02-04 22:25:41.000 035 33359.38 377.19 2316.93 29.71 2012-02-04 22:25:42.000 035 33359.54 377.16 2316.93 29.71 2012-02-04 22:25:42.000 035 33359.49 377.15 2316.91 29.71 2012-02-04 22:25:44.000 035 33359.41 377.18 2316.87 29.71 2012-02-04 22:25:45.000 035 33359.41 377.19 2316.87 29.71 2012-02-04 22:25:46.000 035 33359.43 377.20 2316.99 29.71 2012-02-04 22:25:47.000 035 33359.38 377.23 2316.88 29.71 2012-02-04 22:25:48.000 035 33359.29 377.22 2316.85 29.71 2012-02-04 22:25:49.000 035 33359.31 377.19 2316.89 29.71 2012-02-04 22:25:50.000 035 33359.31 377.17 2316.91 29.71 2012-02-04 22:25:51.000 035 33359.28 377.24 2316.96 29.71 2012-02-04 22:25:52.000 035 33359.31 377.22 2316.90 29.71 2012-02-04 22:25:53.000 035 33359.27 377.21 2317.00 29.71 2012-02-04 22:25:54.000 035 33359.23 377.23 2316.95 29.71 2012-02-04 22:25:55.000 035 33359.21 377.21 2316.97 29.71 2012-02-04 22:25:55.000 035 33359.19 377.22 2317.02 29.71 2012-02-04 22:25:57.000 035 33359.16 377.25 2316.99 29.71 2012-02-04 22:25:58.000 035 33359.21 377.28 2316.97 29.71 2012-02-04 22:25:59.000 035 33359.20 377.26 2316.95 29.71 2012-02-04 22:26:00.000 035 33359.22 377.29 2317.00 29.71 2012-02-04 22:26:01.000 035 33359.13 377.26 2317.00 29.71 2012-02-04 22:26:02.000 035 33359.11 377.26 2317.00 29.71 2012-02-04 22:26:03.000 035 33359.14 377.28 2317.07 29.71 2012-02-04 22:26:04.000 035 33359.19 377.27 2317.01 29.71 2012-02-04 22:26:05.000 035 33359.00 377.26 2317.02 29.71 2012-02-04 22:26:06.000 035 33359.17 377.26 2317.03 29.71 2012-02-04 22:26:07.000 035 33359.12 377.27 2317.01 29.71 2012-02-04 22:26:08.000 035 33359.13 377.28 2317.07 29.71 2012-02-04 22:26:09.000 035 33359.18 377.30 2316.99 29.71 2012-02-04 22:26:10.000 035 33359.22 377.29 2317.10 29.71 2012-02-04 22:26:11.000 035 33359.18 377.30 2316.99 29.71 2012-02-04 22:26:12.000 035 33359.18 377.28 2317.01 29.71 2012-02-04 22:26:13.000 035 33359.10 377.28 2317.03 29.71 2012-02-04 22:26:14.000 035 33359.14 377.32 2317.02 29.71 2012-02-04 22:26:15.000 035 33359.13 377.35 2317.02 29.71 2012-02-04 22:26:16.000 035 33359.14 377.32 2317.13 29.71 2012-02-04 22:26:17.000 035 33359.27 377.29 2317.15 29.71 2012-02-04 22:26:18.000 035 33359.16 377.29 2317.06 29.71 2012-02-04 22:26:19.000 035 33359.15 377.27 2317.05 29.71 2012-02-04 22:26:20.000 035 33359.16 377.32 2316.97 29.71 2012-02-04 22:26:21.000 035 33359.11 377.30 2317.06 29.71 2012-02-04 22:26:22.000 035 33359.18 377.29 2317.09 29.71 2012-02-04 22:26:23.000 035 33359.16 377.31 2317.03 29.71 2012-02-04 22:26:24.000 035 33359.05 377.37 2317.12 29.71 2012-02-04 22:26:25.000 035 33359.12 377.33 2317.10 29.71 2012-02-04 22:26:26.000 035 33359.11 377.33 2317.10 29.71 2012-02-04 22:26:27.000 035 33359.10 377.30 2317.14 29.71 2012-02-04 22:26:28.000 035 33359.06 377.30 2317.05 29.71 2012-02-04 22:26:29.000 035 33359.11 377.31 2317.08 29.71 2012-02-04 22:26:30.000 035 33358.97 377.32 2317.01 29.71 2012-02-04 22:26:31.000 035 33359.03 377.32 2317.08 29.71 2012-02-04 22:26:32.000 035 33359.05 377.32 2317.10 29.71 2012-02-04 22:26:33.000 035 33359.03 377.30 2317.03 29.71 2012-02-04 22:26:34.000 035 33359.05 377.30 2317.12 29.71 2012-02-04 22:26:35.000 035 33358.93 377.30 2317.07 29.71 2012-02-04 22:26:36.000 035 33359.03 377.33 2317.04 29.71 2012-02-04 22:26:36.000 035 33358.98 377.31 2317.10 29.71 2012-02-04 22:26:38.000 035 33358.98 377.37 2317.08 29.71 2012-02-04 22:26:39.000 035 33358.91 377.34 2317.07 29.71 2012-02-04 22:26:40.000 035 33358.94 377.32 2317.01 29.71 2012-02-04 22:26:41.000 035 33358.94 377.30 2317.14 29.71 2012-02-04 22:26:42.000 035 33358.96 377.34 2317.07 29.71 2012-02-04 22:26:43.000 035 33358.99 377.37 2317.05 29.71 2012-02-04 22:26:44.000 035 33358.97 377.34 2317.12 29.71 2012-02-04 22:26:45.000 035 33358.93 377.36 2317.14 29.71 2012-02-04 22:26:46.000 035 33358.88 377.34 2317.06 29.71 2012-02-04 22:26:47.000 035 33358.98 377.37 2317.06 29.71 2012-02-04 22:26:48.000 035 33358.93 377.34 2317.11 29.71 2012-02-04 22:26:49.000 035 33358.93 377.33 2317.09 29.71 2012-02-04 22:26:49.000 035 33358.94 377.34 2317.13 29.71 2012-02-04 22:26:51.000 035 33358.98 377.38 2317.09 29.71 2012-02-04 22:26:52.000 035 33358.96 377.34 2317.11 29.71 2012-02-04 22:26:53.000 035 33358.80 377.35 2317.15 29.71 2012-02-04 22:26:54.000 035 33358.97 377.38 2317.11 29.71 2012-02-04 22:26:55.000 035 33358.91 377.38 2317.05 29.71 2012-02-04 22:26:56.000 035 33358.91 377.38 2317.14 29.71 2012-02-04 22:26:57.000 035 33358.91 377.35 2317.12 29.71 2012-02-04 22:26:58.000 035 33358.83 377.32 2317.09 29.71 2012-02-04 22:26:59.000 035 33358.94 377.35 2317.15 29.72 2012-02-04 22:27:00.000 035 33358.90 377.36 2316.99 29.72 2012-02-04 22:27:01.000 035 33358.89 377.35 2317.05 29.72 2012-02-04 22:27:02.000 035 33358.89 377.38 2317.16 29.71 2012-02-04 22:27:03.000 035 33358.90 377.32 2317.06 29.71 2012-02-04 22:27:04.000 035 33358.80 377.32 2317.21 29.71 2012-02-04 22:27:05.000 035 33358.75 377.37 2317.11 29.71 2012-02-04 22:27:06.000 035 33358.97 377.35 2317.15 29.71 2012-02-04 22:27:07.000 035 33358.89 377.36 2317.11 29.71 2012-02-04 22:27:08.000 035 33358.91 377.35 2317.23 29.71 2012-02-04 22:27:09.000 035 33358.86 377.36 2317.14 29.71 2012-02-04 22:27:10.000 035 33358.72 377.41 2317.14 29.71 2012-02-04 22:27:11.000 035 33358.87 377.39 2317.15 29.71 2012-02-04 22:27:12.000 035 33358.83 377.40 2317.14 29.71 2012-02-04 22:27:13.000 035 33358.81 377.38 2317.14 29.71 2012-02-04 22:27:14.000 035 33358.85 377.37 2317.14 29.71 2012-02-04 22:27:15.000 035 33358.91 377.36 2317.14 29.71 2012-02-04 22:27:16.000 035 33358.95 377.44 2317.11 29.71 2012-02-04 22:27:17.000 035 33358.94 377.42 2317.06 29.71 2012-02-04 22:27:18.000 035 33358.87 377.39 2317.12 29.71 2012-02-04 22:27:19.000 035 33358.95 377.36 2317.11 29.71 2012-02-04 22:27:20.000 035 33358.89 377.36 2317.18 29.71 2012-02-04 22:27:21.000 035 33358.86 377.37 2317.12 29.71 2012-02-04 22:27:22.000 035 33358.81 377.33 2317.11 29.71 2012-02-04 22:27:23.000 035 33358.86 377.35 2317.20 29.71 2012-02-04 22:27:24.000 035 33358.89 377.37 2317.08 29.71 2012-02-04 22:27:25.000 035 33358.83 377.38 2317.14 29.71 2012-02-04 22:27:26.000 035 33358.85 377.40 2317.15 29.72 2012-02-04 22:27:27.000 035 33358.89 377.41 2317.15 29.71 2012-02-04 22:27:28.000 035 33358.80 377.33 2317.13 29.72 2012-02-04 22:27:29.000 035 33358.92 377.36 2317.25 29.71 2012-02-04 22:27:30.000 035 33358.80 377.35 2317.19 29.71 2012-02-04 22:27:30.000 035 33358.76 377.33 2317.16 29.71 2012-02-04 22:27:32.000 035 33358.80 377.40 2317.04 29.72 2012-02-04 22:27:33.000 035 33358.81 377.36 2317.11 29.71 2012-02-04 22:27:34.000 035 33358.85 377.36 2317.22 29.71 2012-02-04 22:27:35.000 035 33358.69 377.36 2317.07 29.71 2012-02-04 22:27:36.000 035 33358.79 377.38 2317.20 29.71 2012-02-04 22:27:37.000 035 33358.79 377.36 2317.22 29.71 2012-02-04 22:27:38.000 035 33358.82 377.35 2317.13 29.71 2012-02-04 22:27:39.000 035 33358.79 377.33 2317.07 29.72 2012-02-04 22:27:40.000 035 33358.80 377.35 2317.12 29.72 2012-02-04 22:27:41.000 035 33358.65 377.36 2317.16 29.72 2012-02-04 22:27:42.000 035 33358.75 377.35 2317.17 29.72 2012-02-04 22:27:43.000 035 33358.63 377.33 2317.19 29.71 2012-02-04 22:27:43.000 035 33358.63 377.36 2317.14 29.72 2012-02-04 22:27:45.000 035 33358.63 377.39 2317.15 29.72 2012-02-04 22:27:46.000 035 33358.72 377.37 2317.11 29.72 2012-02-04 22:27:47.000 035 33358.69 377.35 2317.14 29.72 2012-02-04 22:27:48.000 035 33358.63 377.35 2317.06 29.72 2012-02-04 22:27:49.000 035 33358.60 377.36 2317.13 29.72 2012-02-04 22:27:50.000 035 33358.58 377.34 2317.14 29.72 2012-02-04 22:27:51.000 035 33358.60 377.35 2317.14 29.72 2012-02-04 22:27:52.000 035 33358.57 377.38 2317.10 29.72 2012-02-04 22:27:53.000 035 33358.63 377.36 2317.11 29.72 2012-02-04 22:27:54.000 035 33358.60 377.38 2317.17 29.72 2012-02-04 22:27:55.000 035 33358.58 377.38 2317.21 29.72 2012-02-04 22:27:56.000 035 33358.54 377.39 2317.16 29.72 2012-02-04 22:27:57.000 035 33358.54 377.41 2317.14 29.72 2012-02-04 22:27:58.000 035 33358.52 377.40 2317.19 29.72 2012-02-04 22:27:59.000 035 33358.45 377.46 2317.14 29.72 2012-02-04 22:28:00.000 035 33358.60 377.44 2317.21 29.72 2012-02-04 22:28:01.000 035 33358.57 377.40 2317.14 29.72 2012-02-04 22:28:02.000 035 33358.51 377.42 2317.17 29.72 2012-02-04 22:28:03.000 035 33358.50 377.45 2317.22 29.72 2012-02-04 22:28:04.000 035 33358.43 377.44 2317.22 29.72 2012-02-04 22:28:05.000 035 33358.49 377.41 2317.19 29.72 2012-02-04 22:28:06.000 035 33358.45 377.43 2317.21 29.72 2012-02-04 22:28:07.000 035 33358.48 377.40 2317.28 29.72 2012-02-04 22:28:08.000 035 33358.38 377.42 2317.27 29.72 2012-02-04 22:28:09.000 035 33358.37 377.40 2317.24 29.72 2012-02-04 22:28:10.000 035 33358.41 377.39 2317.28 29.72 2012-02-04 22:28:11.000 035 33358.28 377.41 2317.18 29.72 2012-02-04 22:28:12.000 035 33358.33 377.40 2317.28 29.72 2012-02-04 22:28:13.000 035 33358.29 377.44 2317.24 29.72 2012-02-04 22:28:14.000 035 33358.35 377.44 2317.21 29.72 2012-02-04 22:28:15.000 035 33358.19 377.46 2317.18 29.72 2012-02-04 22:28:16.000 035 33358.22 377.47 2317.29 29.72 2012-02-04 22:28:17.000 035 33358.16 377.44 2317.22 29.72 2012-02-04 22:28:18.000 035 33358.33 377.48 2317.28 29.72 2012-02-04 22:28:19.000 035 33358.23 377.44 2317.23 29.72 2012-02-04 22:28:20.000 035 33358.21 377.48 2317.31 29.72 2012-02-04 22:28:21.000 035 33358.18 377.46 2317.22 29.72 2012-02-04 22:28:22.000 035 33358.13 377.46 2317.27 29.72 2012-02-04 22:28:23.000 035 33358.13 377.46 2317.31 29.72 2012-02-04 22:28:24.000 035 33358.18 377.52 2317.30 29.72 2012-02-04 22:28:24.000 035 33358.17 377.51 2317.28 29.72 2012-02-04 22:28:26.000 035 33358.16 377.48 2317.30 29.72 2012-02-04 22:28:27.000 035 33358.08 377.50 2317.31 29.72 2012-02-04 22:28:28.000 035 33358.09 377.43 2317.26 29.72 2012-02-04 22:28:29.000 035 33358.04 377.47 2317.25 29.72 2012-02-04 22:28:30.000 035 33358.13 377.51 2317.30 29.72 2012-02-04 22:28:31.000 035 33358.08 377.49 2317.28 29.72 2012-02-04 22:28:32.000 035 33358.11 377.45 2317.21 29.72 2012-02-04 22:28:33.000 035 33358.09 377.51 2317.29 29.72 2012-02-04 22:28:34.000 035 33358.04 377.49 2317.29 29.72 2012-02-04 22:28:35.000 035 33358.11 377.50 2317.30 29.72 2012-02-04 22:28:36.000 035 33358.10 377.47 2317.30 29.72 2012-02-04 22:28:37.000 035 33358.10 377.45 2317.28 29.72 2012-02-04 22:28:37.000 035 33358.01 377.51 2317.37 29.72 2012-02-04 22:28:39.000 035 33358.01 377.49 2317.25 29.72 2012-02-04 22:28:40.000 035 33358.10 377.52 2317.36 29.72 2012-02-04 22:28:41.000 035 33357.90 377.47 2317.23 29.72 2012-02-04 22:28:42.000 035 33357.95 377.50 2317.34 29.72 2012-02-04 22:28:43.000 035 33357.98 377.50 2317.32 29.72 2012-02-04 22:28:44.000 035 33358.04 377.51 2317.27 29.72 2012-02-04 22:28:45.000 035 33357.99 377.51 2317.29 29.72 2012-02-04 22:28:46.000 035 33358.00 377.50 2317.36 29.72 2012-02-04 22:28:47.000 035 33357.96 377.49 2317.30 29.72 2012-02-04 22:28:48.000 035 33358.07 377.54 2317.27 29.72 2012-02-04 22:28:49.000 035 33358.00 377.48 2317.32 29.72 2012-02-04 22:28:50.000 035 33357.94 377.51 2317.32 29.72 2012-02-04 22:28:51.000 035 33357.98 377.52 2317.29 29.72 2012-02-04 22:28:52.000 035 33357.95 377.49 2317.40 29.72 2012-02-04 22:28:53.000 035 33357.90 377.54 2317.35 29.72 2012-02-04 22:28:54.000 035 33358.02 377.53 2317.24 29.72 2012-02-04 22:28:55.000 035 33357.90 377.51 2317.25 29.72 2012-02-04 22:28:56.000 035 33357.86 377.52 2317.25 29.72 2012-02-04 22:28:57.000 035 33357.85 377.53 2317.34 29.72 2012-02-04 22:28:58.000 035 33357.83 377.53 2317.29 29.72 2012-02-04 22:28:59.000 035 33357.89 377.52 2317.34 29.72 2012-02-04 22:29:00.000 035 33357.82 377.53 2317.43 29.72 2012-02-04 22:29:01.000 035 33357.73 377.52 2317.34 29.72 2012-02-04 22:29:02.000 035 33357.83 377.54 2317.30 29.72 2012-02-04 22:29:03.000 035 33357.76 377.56 2317.31 29.72 2012-02-04 22:29:04.000 035 33357.73 377.51 2317.31 29.72 2012-02-04 22:29:05.000 035 33357.80 377.57 2317.32 29.72 2012-02-04 22:29:06.000 035 33357.82 377.55 2317.31 29.72 2012-02-04 22:29:07.000 035 33357.69 377.56 2317.35 29.72 2012-02-04 22:29:08.000 035 33357.77 377.57 2317.31 29.72 2012-02-04 22:29:09.000 035 33357.78 377.59 2317.34 29.72 2012-02-04 22:29:10.000 035 33357.75 377.56 2317.38 29.72 2012-02-04 22:29:11.000 035 33357.80 377.57 2317.38 29.72 2012-02-04 22:29:12.000 035 33357.71 377.61 2317.41 29.72 2012-02-04 22:29:13.000 035 33357.73 377.57 2317.37 29.72 2012-02-04 22:29:14.000 035 33357.72 377.58 2317.34 29.72 2012-02-04 22:29:15.000 035 33357.78 377.60 2317.31 29.72 2012-02-04 22:29:16.000 035 33357.68 377.61 2317.34 29.72 2012-02-04 22:29:17.000 035 33357.67 377.64 2317.31 29.72 2012-02-04 22:29:18.000 035 33357.69 377.61 2317.34 29.72 2012-02-04 22:29:18.000 035 33357.65 377.61 2317.37 29.72 2012-02-04 22:29:20.000 035 33357.67 377.65 2317.35 29.72 2012-02-04 22:29:21.000 035 33357.67 377.64 2317.35 29.72 2012-02-04 22:29:22.000 035 33357.70 377.64 2317.34 29.72 2012-02-04 22:29:23.000 035 33357.58 377.65 2317.36 29.72 2012-02-04 22:29:24.000 035 33357.65 377.66 2317.38 29.72 2012-02-04 22:29:25.000 035 33357.67 377.65 2317.36 29.72 2012-02-04 22:29:26.000 035 33357.68 377.63 2317.35 29.72 2012-02-04 22:29:27.000 035 33357.64 377.65 2317.29 29.72 2012-02-04 22:29:28.000 035 33357.58 377.62 2317.43 29.72 2012-02-04 22:29:29.000 035 33357.64 377.65 2317.31 29.72 2012-02-04 22:29:30.000 035 33357.67 377.64 2317.37 29.72 2012-02-04 22:29:31.000 035 33357.57 377.65 2317.39 29.72 2012-02-04 22:29:31.000 035 33357.65 377.68 2317.36 29.72 2012-02-04 22:29:33.000 035 33357.62 377.65 2317.36 29.72 2012-02-04 22:29:34.000 035 33357.57 377.62 2317.38 29.72 2012-02-04 22:29:35.000 035 33357.62 377.64 2317.31 29.72 2012-02-04 22:29:36.000 035 33357.61 377.68 2317.37 29.72 2012-02-04 22:29:37.000 035 33357.53 377.68 2317.38 29.72 2012-02-04 22:29:38.000 035 33357.64 377.70 2317.31 29.72 2012-02-04 22:29:39.000 035 33357.64 377.65 2317.39 29.72 2012-02-04 22:29:40.000 035 33357.67 377.64 2317.38 29.72 2012-02-04 22:29:41.000 035 33357.64 377.67 2317.41 29.72 2012-02-04 22:29:42.000 035 33357.70 377.69 2317.36 29.72 2012-02-04 22:29:43.000 035 33357.73 377.71 2317.28 29.72 2012-02-04 22:29:44.000 035 33357.68 377.73 2317.40 29.72 2012-02-04 22:29:45.000 035 33357.70 377.65 2317.29 29.72 2012-02-04 22:29:46.000 035 33357.73 377.71 2317.31 29.72 2012-02-04 22:29:47.000 035 33357.67 377.69 2317.34 29.72 2012-02-04 22:29:48.000 035 33357.74 377.69 2317.28 29.72 2012-02-04 22:29:49.000 035 33357.75 377.69 2317.27 29.72 2012-02-04 22:29:50.000 035 33357.71 377.72 2317.32 29.72 2012-02-04 22:29:51.000 035 33357.74 377.71 2317.29 29.72 2012-02-04 22:29:52.000 035 33357.66 377.74 2317.37 29.72 2012-02-04 22:29:53.000 035 33357.64 377.70 2317.34 29.72 2012-02-04 22:29:54.000 035 33357.86 377.70 2317.30 29.72 2012-02-04 22:29:55.000 035 33357.72 377.71 2317.35 29.72 2012-02-04 22:29:56.000 035 33357.75 377.75 2317.37 29.72 2012-02-04 22:29:57.000 035 33357.70 377.75 2317.30 29.72 2012-02-04 22:29:58.000 035 33357.67 377.71 2317.36 29.72 2012-02-04 22:29:59.000 035 33357.76 377.72 2317.42 29.72 2012-02-04 22:30:00.000 035 33357.73 377.72 2317.32 29.72 2012-02-04 22:30:01.000 035 33357.69 377.76 2317.33 29.72 2012-02-04 22:30:02.000 035 33357.79 377.70 2317.28 29.72 2012-02-04 22:30:03.000 035 33357.74 377.74 2317.25 29.72 2012-02-04 22:30:04.000 035 33357.77 377.75 2317.44 29.72 2012-02-04 22:30:05.000 035 33357.81 377.75 2317.34 29.72 2012-02-04 22:30:06.000 035 33357.65 377.76 2317.30 29.72 2012-02-04 22:30:07.000 035 33357.77 377.73 2317.27 29.72 2012-02-04 22:30:08.000 035 33357.74 377.75 2317.32 29.72 2012-02-04 22:30:09.000 035 33357.73 377.72 2317.40 29.72 2012-02-04 22:30:10.000 035 33357.74 377.74 2317.36 29.72 2012-02-04 22:30:11.000 035 33357.64 377.74 2317.27 29.72 2012-02-04 22:30:12.000 035 33357.74 377.75 2317.28 29.72 2012-02-04 22:30:12.000 035 33357.72 377.75 2317.28 29.72 2012-02-04 22:30:14.000 035 33357.83 377.71 2317.32 29.72 2012-02-04 22:30:15.000 035 33357.84 377.76 2317.39 29.72 2012-02-04 22:30:16.000 035 33357.82 377.77 2317.37 29.72 2012-02-04 22:30:17.000 035 33357.82 377.77 2317.30 29.72 2012-02-04 22:30:18.000 035 33357.92 377.78 2317.31 29.72 2012-02-04 22:30:19.000 035 33357.80 377.78 2317.25 29.72 2012-02-04 22:30:20.000 035 33357.83 377.79 2317.35 29.72 2012-02-04 22:30:21.000 035 33357.78 377.78 2317.27 29.72 2012-02-04 22:30:22.000 035 33357.71 377.79 2317.34 29.72 2012-02-04 22:30:23.000 035 33357.80 377.80 2317.33 29.72 2012-02-04 22:30:24.000 035 33357.74 377.77 2317.29 29.72 2012-02-04 22:30:25.000 035 33357.76 377.76 2317.27 29.72 2012-02-04 22:30:25.000 035 33357.69 377.79 2317.34 29.72 2012-02-04 22:30:27.000 035 33357.72 377.81 2317.31 29.72 2012-02-04 22:30:28.000 035 33357.76 377.81 2317.26 29.72 2012-02-04 22:30:29.000 035 33357.76 377.85 2317.30 29.72 2012-02-04 22:30:30.000 035 33357.68 377.84 2317.38 29.72 2012-02-04 22:30:31.000 035 33357.64 377.81 2317.31 29.72 2012-02-04 22:30:32.000 035 33357.71 377.84 2317.27 29.72 2012-02-04 22:30:33.000 035 33357.64 377.80 2317.22 29.72 2012-02-04 22:30:34.000 035 33357.62 377.83 2317.25 29.72 2012-02-04 22:30:35.000 035 33357.63 377.81 2317.33 29.72 2012-02-04 22:30:36.000 035 33357.69 377.82 2317.27 29.72 2012-02-04 22:30:37.000 035 33357.57 377.78 2317.22 29.72 2012-02-04 22:30:38.000 035 33357.66 377.86 2317.28 29.72 2012-02-04 22:30:39.000 035 33357.70 377.82 2317.36 29.72 2012-02-04 22:30:40.000 035 33357.70 377.76 2317.29 29.72 2012-02-04 22:30:41.000 035 33357.74 377.83 2317.25 29.72 2012-02-04 22:30:42.000 035 33357.71 377.86 2317.38 29.72 2012-02-04 22:30:43.000 035 33357.65 377.82 2317.36 29.72 2012-02-04 22:30:44.000 035 33357.77 377.87 2317.34 29.72 2012-02-04 22:30:45.000 035 33357.76 377.84 2317.31 29.72 2012-02-04 22:30:46.000 035 33357.69 377.86 2317.29 29.72 2012-02-04 22:30:47.000 035 33357.84 377.85 2317.32 29.72 2012-02-04 22:30:48.000 035 33357.82 377.87 2317.40 29.72 2012-02-04 22:30:49.000 035 33357.79 377.89 2317.36 29.72 2012-02-04 22:30:50.000 035 33357.78 377.86 2317.37 29.72 2012-02-04 22:30:51.000 035 33357.71 377.88 2317.32 29.72 2012-02-04 22:30:52.000 035 33357.73 377.84 2317.28 29.72 2012-02-04 22:30:53.000 035 33357.81 377.85 2317.50 29.72 2012-02-04 22:30:54.000 035 33357.73 377.86 2317.28 29.72 2012-02-04 22:30:55.000 035 33357.66 377.84 2317.28 29.72 2012-02-04 22:30:56.000 035 33357.77 377.87 2317.27 29.72 2012-02-04 22:30:57.000 035 33357.71 377.88 2317.28 29.72 2012-02-04 22:30:58.000 035 33357.75 377.92 2317.21 29.72 2012-02-04 22:30:59.000 035 33357.67 377.90 2317.33 29.72 2012-02-04 22:31:00.000 035 33357.79 377.91 2317.29 29.72 2012-02-04 22:31:01.000 035 33357.74 377.88 2317.25 29.72 2012-02-04 22:31:02.000 035 33357.76 377.95 2317.32 29.72 2012-02-04 22:31:03.000 035 33357.69 377.86 2317.25 29.72 2012-02-04 22:31:04.000 035 33357.61 377.93 2317.33 29.72 2012-02-04 22:31:05.000 035 33357.65 377.90 2317.26 29.72 2012-02-04 22:31:06.000 035 33357.70 377.92 2317.23 29.72 2012-02-04 22:31:06.000 035 33357.64 377.90 2317.24 29.72 2012-02-04 22:31:08.000 035 33357.70 377.97 2317.26 29.72 2012-02-04 22:31:09.000 035 33357.69 377.96 2317.25 29.72 2012-02-04 22:31:10.000 035 33357.70 377.96 2317.37 29.72 2012-02-04 22:31:11.000 035 33357.66 377.98 2317.31 29.72 2012-02-04 22:31:12.000 035 33357.66 377.96 2317.41 29.72 2012-02-04 22:31:13.000 035 33357.68 377.95 2317.34 29.72 2012-02-04 22:31:14.000 035 33357.70 377.94 2317.34 29.72 2012-02-04 22:31:15.000 035 33357.73 377.98 2317.27 29.72 2012-02-04 22:31:16.000 035 33357.70 377.96 2317.35 29.72 2012-02-04 22:31:17.000 035 33357.65 377.98 2317.37 29.72 2012-02-04 22:31:18.000 035 33357.76 377.99 2317.28 29.72 2012-02-04 22:31:19.000 035 33357.60 378.00 2317.37 29.72 2012-02-04 22:31:19.000 035 33357.70 377.98 2317.32 29.72 2012-02-04 22:31:21.000 035 33357.68 377.97 2317.35 29.72 2012-02-04 22:31:22.000 035 33357.67 377.92 2317.32 29.72 2012-02-04 22:31:23.000 035 33357.78 377.97 2317.36 29.72 2012-02-04 22:31:24.000 035 33357.70 377.95 2317.33 29.72 2012-02-04 22:31:25.000 035 33357.74 377.96 2317.31 29.72 2012-02-04 22:31:26.000 035 33357.77 377.96 2317.40 29.72 2012-02-04 22:31:27.000 035 33357.72 377.98 2317.28 29.72 2012-02-04 22:31:28.000 035 33357.78 377.96 2317.22 29.72 2012-02-04 22:31:29.000 035 33357.81 378.03 2317.28 29.72 2012-02-04 22:31:30.000 035 33357.69 377.99 2317.33 29.72 2012-02-04 22:31:31.000 035 33357.72 378.00 2317.27 29.72 2012-02-04 22:31:32.000 035 33357.79 378.00 2317.28 29.72 2012-02-04 22:31:33.000 035 33357.73 378.02 2317.36 29.72 2012-02-04 22:31:34.000 035 33357.77 378.02 2317.32 29.72 2012-02-04 22:31:35.000 035 33357.78 378.01 2317.34 29.72 2012-02-04 22:31:36.000 035 33357.88 377.99 2317.35 29.72 2012-02-04 22:31:37.000 035 33357.79 377.98 2317.31 29.72 2012-02-04 22:31:38.000 035 33357.77 377.98 2317.41 29.72 2012-02-04 22:31:39.000 035 33357.79 377.98 2317.32 29.72 2012-02-04 22:31:40.000 035 33357.82 378.06 2317.42 29.72 2012-02-04 22:31:41.000 035 33357.85 378.03 2317.35 29.72 2012-02-04 22:31:42.000 035 33357.79 378.01 2317.39 29.72 2012-02-04 22:31:43.000 035 33357.76 378.01 2317.26 29.72 2012-02-04 22:31:44.000 035 33357.83 377.98 2317.41 29.72 2012-02-04 22:31:45.000 035 33357.83 377.99 2317.21 29.72 2012-02-04 22:31:46.000 035 33357.82 378.04 2317.27 29.72 2012-02-04 22:31:47.000 035 33357.80 378.02 2317.31 29.72 2012-02-04 22:31:48.000 035 33357.77 378.06 2317.36 29.72 2012-02-04 22:31:49.000 035 33357.80 378.02 2317.30 29.72 2012-02-04 22:31:50.000 035 33357.79 378.03 2317.35 29.72 2012-02-04 22:31:51.000 035 33357.85 378.02 2317.34 29.72 2012-02-04 22:31:52.000 035 33357.68 378.05 2317.33 29.72 2012-02-04 22:31:53.000 035 33357.94 378.06 2317.39 29.72 2012-02-04 22:31:54.000 035 33357.81 378.08 2317.31 29.72 2012-02-04 22:31:55.000 035 33357.79 378.06 2317.43 29.72 2012-02-04 22:31:56.000 035 33357.82 378.09 2317.37 29.72 2012-02-04 22:31:57.000 035 33357.82 378.06 2317.36 29.72 2012-02-04 22:31:58.000 035 33357.85 378.04 2317.31 29.72 2012-02-04 22:31:59.000 035 33357.78 378.09 2317.36 29.72 2012-02-04 22:32:00.000 035 33357.89 378.06 2317.31 29.72 2012-02-04 22:32:00.000 035 33357.77 378.05 2317.36 29.72 2012-02-04 22:32:02.000 035 33357.82 378.05 2317.34 29.72 2012-02-04 22:32:03.000 035 33357.79 378.03 2317.32 29.72 2012-02-04 22:32:04.000 035 33357.77 378.04 2317.36 29.72 2012-02-04 22:32:05.000 035 33357.79 378.07 2317.36 29.72 2012-02-04 22:32:06.000 035 33357.86 378.09 2317.27 29.72 2012-02-04 22:32:07.000 035 33357.82 378.05 2317.32 29.72 2012-02-04 22:32:08.000 035 33357.89 378.07 2317.31 29.72 2012-02-04 22:32:09.000 035 33357.86 378.09 2317.36 29.72 2012-02-04 22:32:10.000 035 33357.84 378.06 2317.30 29.72 2012-02-04 22:32:11.000 035 33357.85 378.10 2317.27 29.72 2012-02-04 22:32:12.000 035 33357.95 378.08 2317.30 29.72 2012-02-04 22:32:13.000 035 33357.90 378.06 2317.24 29.72 2012-02-04 22:32:13.000 035 33357.83 378.09 2317.31 29.72 2012-02-04 22:32:15.000 035 33357.83 378.08 2317.31 29.72 2012-02-04 22:32:16.000 035 33357.92 378.06 2317.29 29.72 2012-02-04 22:32:17.000 035 33357.83 378.03 2317.39 29.72 2012-02-04 22:32:18.000 035 33357.83 378.06 2317.36 29.72 2012-02-04 22:32:19.000 035 33357.83 378.04 2317.35 29.72 2012-02-04 22:32:20.000 035 33357.86 378.07 2317.30 29.72 2012-02-04 22:32:21.000 035 33357.89 378.07 2317.39 29.72 2012-02-04 22:32:22.000 035 33357.88 378.08 2317.28 29.72 2012-02-04 22:32:23.000 035 33357.90 378.08 2317.30 29.72 2012-02-04 22:32:24.000 035 33357.96 378.11 2317.30 29.72 2012-02-04 22:32:25.000 035 33357.98 378.11 2317.36 29.72 2012-02-04 22:32:26.000 035 33357.89 378.10 2317.31 29.72 2012-02-04 22:32:27.000 035 33357.90 378.09 2317.31 29.72 2012-02-04 22:32:28.000 035 33357.78 378.13 2317.36 29.72 2012-02-04 22:32:29.000 035 33357.93 378.07 2317.30 29.72 2012-02-04 22:32:30.000 035 33357.95 378.09 2317.25 29.72 2012-02-04 22:32:31.000 035 33357.94 378.08 2317.29 29.72 2012-02-04 22:32:32.000 035 33357.90 378.09 2317.23 29.72 2012-02-04 22:32:33.000 035 33357.96 378.11 2317.31 29.72 2012-02-04 22:32:34.000 035 33357.90 378.07 2317.39 29.72 2012-02-04 22:32:35.000 035 33357.89 378.07 2317.35 29.72 2012-02-04 22:32:36.000 035 33357.96 378.12 2317.34 29.72 2012-02-04 22:32:37.000 035 33357.96 378.11 2317.31 29.72 2012-02-04 22:32:38.000 035 33357.93 378.10 2317.34 29.72 2012-02-04 22:32:39.000 035 33357.83 378.13 2317.38 29.72 2012-02-04 22:32:40.000 035 33357.95 378.10 2317.41 29.72 2012-02-04 22:32:41.000 035 33357.90 378.11 2317.33 29.72 2012-02-04 22:32:42.000 035 33357.96 378.10 2317.41 29.72 2012-02-04 22:32:43.000 035 33357.93 378.09 2317.37 29.72 2012-02-04 22:32:44.000 035 33357.90 378.16 2317.28 29.72 2012-02-04 22:32:45.000 035 33358.04 378.13 2317.30 29.72 2012-02-04 22:32:46.000 035 33358.05 378.11 2317.26 29.72 2012-02-04 22:32:47.000 035 33357.95 378.13 2317.30 29.72 2012-02-04 22:32:48.000 035 33358.11 378.11 2317.22 29.72 2012-02-04 22:32:49.000 035 33358.01 378.10 2317.24 29.72 2012-02-04 22:32:50.000 035 33358.04 378.12 2317.25 29.72 2012-02-04 22:32:51.000 035 33358.00 378.15 2317.31 29.72 2012-02-04 22:32:52.000 035 33358.03 378.11 2317.24 29.72 2012-02-04 22:32:53.000 035 33358.10 378.13 2317.25 29.72 2012-02-04 22:32:54.000 035 33357.96 378.13 2317.27 29.72 2012-02-04 22:32:54.000 035 33358.05 378.12 2317.24 29.72 2012-02-04 22:32:56.000 035 33358.09 378.12 2317.21 29.72 2012-02-04 22:32:57.000 035 33358.04 378.11 2317.27 29.72 2012-02-04 22:32:58.000 035 33358.09 378.13 2317.32 29.72 2012-02-04 22:32:59.000 035 33358.10 378.14 2317.31 29.72 2012-02-04 22:33:00.000 035 33358.16 378.11 2317.28 29.72 2012-02-04 22:33:01.000 035 33358.13 378.13 2317.25 29.72 2012-02-04 22:33:02.000 035 33358.10 378.12 2317.30 29.72 2012-02-04 22:33:03.000 035 33358.15 378.10 2317.31 29.72 2012-02-04 22:33:04.000 035 33358.16 378.11 2317.30 29.72 2012-02-04 22:33:05.000 035 33357.98 378.17 2317.28 29.72 2012-02-04 22:33:06.000 035 33358.25 378.15 2317.32 29.72 2012-02-04 22:33:07.000 035 33358.03 378.19 2317.30 29.72 2012-02-04 22:33:07.000 035 33358.07 378.13 2317.28 29.72 2012-02-04 22:33:09.000 035 33358.10 378.12 2317.31 29.72 2012-02-04 22:33:10.000 035 33358.08 378.16 2317.24 29.72 2012-02-04 22:33:11.000 035 33357.98 378.13 2317.32 29.72 2012-02-04 22:33:12.000 035 33358.18 378.14 2317.32 29.72 2012-02-04 22:33:13.000 035 33358.09 378.12 2317.28 29.72 2012-02-04 22:33:14.000 035 33358.11 378.13 2317.30 29.72 2012-02-04 22:33:15.000 035 33358.06 378.13 2317.24 29.72 2012-02-04 22:33:16.000 035 33358.17 378.16 2317.29 29.72 2012-02-04 22:33:17.000 035 33358.16 378.20 2317.32 29.72 2012-02-04 22:33:18.000 035 33358.11 378.18 2317.30 29.72 2012-02-04 22:33:19.000 035 33358.08 378.19 2317.29 29.72 2012-02-04 22:33:20.000 035 33358.16 378.14 2317.25 29.72 2012-02-04 22:33:21.000 035 33358.16 378.14 2317.28 29.72 2012-02-04 22:33:22.000 035 33358.11 378.20 2317.32 29.72 2012-02-04 22:33:23.000 035 33358.13 378.15 2317.35 29.72 2012-02-04 22:33:24.000 035 33358.17 378.17 2317.25 29.72 2012-02-04 22:33:25.000 035 33358.13 378.13 2317.25 29.72 2012-02-04 22:33:26.000 035 33358.20 378.18 2317.36 29.72 2012-02-04 22:33:27.000 035 33358.18 378.15 2317.40 29.72 2012-02-04 22:33:28.000 035 33358.21 378.19 2317.28 29.72 2012-02-04 22:33:29.000 035 33358.18 378.16 2317.28 29.72 2012-02-04 22:33:30.000 035 33358.20 378.19 2317.32 29.72 2012-02-04 22:33:31.000 035 33358.25 378.15 2317.29 29.72 2012-02-04 22:33:32.000 035 33358.20 378.15 2317.25 29.72 2012-02-04 22:33:33.000 035 33358.27 378.15 2317.32 29.72 2012-02-04 22:33:34.000 035 33358.21 378.19 2317.29 29.72 2012-02-04 22:33:35.000 035 33358.16 378.16 2317.27 29.72 2012-02-04 22:33:36.000 035 33358.28 378.19 2317.31 29.72 2012-02-04 22:33:37.000 035 33358.26 378.18 2317.36 29.72 2012-02-04 22:33:38.000 035 33358.29 378.17 2317.32 29.72 2012-02-04 22:33:39.000 035 33358.35 378.15 2317.37 29.72 2012-02-04 22:33:40.000 035 33358.20 378.19 2317.25 29.72 2012-02-04 22:33:41.000 035 33358.31 378.14 2317.31 29.72 2012-02-04 22:33:42.000 035 33358.30 378.15 2317.23 29.72 2012-02-04 22:33:43.000 035 33358.30 378.19 2317.29 29.72 2012-02-04 22:33:44.000 035 33358.32 378.22 2317.30 29.72 2012-02-04 22:33:45.000 035 33358.26 378.14 2317.30 29.72 2012-02-04 22:33:46.000 035 33358.24 378.16 2317.27 29.72 2012-02-04 22:33:47.000 035 33358.28 378.14 2317.31 29.72 2012-02-04 22:33:48.000 035 33358.26 378.14 2317.31 29.72 2012-02-04 22:33:48.000 035 33358.18 378.12 2317.29 29.72 2012-02-04 22:33:50.000 035 33358.34 378.16 2317.26 29.72 2012-02-04 22:33:51.000 035 33358.31 378.17 2317.32 29.72 2012-02-04 22:33:52.000 035 33358.23 378.19 2317.24 29.72 2012-02-04 22:33:53.000 035 33358.32 378.17 2317.28 29.72 2012-02-04 22:33:54.000 035 33358.36 378.16 2317.30 29.72 2012-02-04 22:33:55.000 035 33358.25 378.17 2317.34 29.72 2012-02-04 22:33:56.000 035 33358.32 378.18 2317.40 29.72 2012-02-04 22:33:57.000 035 33358.31 378.16 2317.25 29.72 2012-02-04 22:33:58.000 035 33358.35 378.17 2317.28 29.72 2012-02-04 22:33:59.000 035 33358.23 378.19 2317.28 29.72 2012-02-04 22:34:00.000 035 33358.33 378.14 2317.27 29.72 2012-02-04 22:34:01.000 035 33358.31 378.15 2317.25 29.72 2012-02-04 22:34:01.000 035 33358.33 378.21 2317.22 29.72 2012-02-04 22:34:03.000 035 33358.32 378.19 2317.24 29.72 2012-02-04 22:34:04.000 035 33358.35 378.22 2317.24 29.72 2012-02-04 22:34:05.000 035 33358.36 378.22 2317.38 29.72 2012-02-04 22:34:06.000 035 33358.31 378.19 2317.21 29.72 2012-02-04 22:34:07.000 035 33358.35 378.20 2317.30 29.72 2012-02-04 22:34:08.000 035 33358.25 378.21 2317.34 29.72 2012-02-04 22:34:09.000 035 33358.38 378.21 2317.28 29.72 2012-02-04 22:34:10.000 035 33358.27 378.19 2317.42 29.72 2012-02-04 22:34:11.000 035 33358.38 378.18 2317.36 29.72 2012-02-04 22:34:12.000 035 33358.38 378.19 2317.28 29.72 2012-02-04 22:34:13.000 035 33358.30 378.18 2317.31 29.72 2012-02-04 22:34:14.000 035 33358.41 378.18 2317.30 29.72 2012-02-04 22:34:15.000 035 33358.35 378.18 2317.26 29.72 2012-02-04 22:34:16.000 035 33358.50 378.16 2317.32 29.72 2012-02-04 22:34:17.000 035 33358.45 378.16 2317.30 29.72 2012-02-04 22:34:18.000 035 33358.50 378.17 2317.37 29.72 2012-02-04 22:34:19.000 035 33358.45 378.19 2317.31 29.72 2012-02-04 22:34:20.000 035 33358.44 378.17 2317.35 29.72 2012-02-04 22:34:21.000 035 33358.44 378.19 2317.32 29.72 2012-02-04 22:34:22.000 035 33358.41 378.19 2317.27 29.72 2012-02-04 22:34:23.000 035 33358.37 378.20 2317.23 29.72 2012-02-04 22:34:24.000 035 33358.51 378.19 2317.24 29.72 2012-02-04 22:34:25.000 035 33358.46 378.14 2317.30 29.72 2012-02-04 22:34:26.000 035 33358.58 378.15 2317.32 29.72 2012-02-04 22:34:27.000 035 33358.55 378.14 2317.32 29.72 2012-02-04 22:34:28.000 035 33358.52 378.16 2317.28 29.72 2012-02-04 22:34:29.000 035 33358.55 378.16 2317.24 29.72 2012-02-04 22:34:30.000 035 33358.56 378.16 2317.31 29.72 2012-02-04 22:34:31.000 035 33358.54 378.16 2317.33 29.72 2012-02-04 22:34:32.000 035 33358.56 378.19 2317.31 29.72 2012-02-04 22:34:33.000 035 33358.57 378.13 2317.31 29.72 2012-02-04 22:34:34.000 035 33358.67 378.12 2317.16 29.72 2012-02-04 22:34:35.000 035 33358.58 378.18 2317.27 29.72 2012-02-04 22:34:36.000 035 33358.68 378.16 2317.24 29.72 2012-02-04 22:34:37.000 035 33358.58 378.15 2317.21 29.72 2012-02-04 22:34:38.000 035 33358.60 378.13 2317.30 29.72 2012-02-04 22:34:39.000 035 33358.58 378.14 2317.25 29.72 2012-02-04 22:34:40.000 035 33358.56 378.16 2317.25 29.72 2012-02-04 22:34:41.000 035 33358.58 378.13 2317.25 29.72 2012-02-04 22:34:42.000 035 33358.75 378.15 2317.31 29.72 2012-02-04 22:34:42.000 035 33358.67 378.09 2317.28 29.72 2012-02-04 22:34:44.000 035 33358.69 378.14 2317.25 29.72 2012-02-04 22:34:45.000 035 33358.67 378.13 2317.21 29.72 2012-02-04 22:34:46.000 035 33358.73 378.12 2317.31 29.72 2012-02-04 22:34:47.000 035 33358.78 378.07 2317.21 29.72 2012-02-04 22:34:48.000 035 33358.70 378.14 2317.27 29.72 2012-02-04 22:34:49.000 035 33358.69 378.13 2317.30 29.72 2012-02-04 22:34:50.000 035 33358.77 378.09 2317.23 29.72 2012-02-04 22:34:51.000 035 33358.64 378.14 2317.19 29.72 2012-02-04 22:34:52.000 035 33358.69 378.12 2317.18 29.72 2012-02-04 22:34:53.000 035 33358.72 378.13 2317.26 29.72 2012-02-04 22:34:54.000 035 33358.73 378.12 2317.25 29.72 2012-02-04 22:34:55.000 035 33358.62 378.11 2317.18 29.72 2012-02-04 22:34:55.000 035 33358.70 378.11 2317.17 29.72 2012-02-04 22:34:57.000 035 33358.73 378.15 2317.15 29.72 2012-02-04 22:34:58.000 035 33358.64 378.13 2317.24 29.72 2012-02-04 22:34:59.000 035 33358.70 378.14 2317.27 29.72 2012-02-04 22:35:00.000 035 33358.70 378.18 2317.23 29.72 2012-02-04 22:35:01.000 035 33358.80 378.16 2317.24 29.72 2012-02-04 22:35:02.000 035 33358.72 378.12 2317.21 29.72 2012-02-04 22:35:03.000 035 33358.70 378.14 2317.22 29.72 2012-02-04 22:35:04.000 035 33358.61 378.16 2317.20 29.72 2012-02-04 22:35:05.000 035 33358.71 378.09 2317.21 29.72 2012-02-04 22:35:06.000 035 33358.76 378.12 2317.27 29.72 2012-02-04 22:35:07.000 035 33358.66 378.13 2317.26 29.72 2012-02-04 22:35:08.000 035 33358.60 378.12 2317.25 29.72 2012-02-04 22:35:09.000 035 33358.64 378.15 2317.26 29.72 2012-02-04 22:35:10.000 035 33358.63 378.13 2317.26 29.72 2012-02-04 22:35:11.000 035 33358.63 378.13 2317.22 29.72 2012-02-04 22:35:12.000 035 33358.68 378.17 2317.22 29.72 2012-02-04 22:35:13.000 035 33358.66 378.15 2317.29 29.72 2012-02-04 22:35:14.000 035 33358.72 378.14 2317.15 29.72 2012-02-04 22:35:15.000 035 33358.69 378.10 2317.21 29.72 2012-02-04 22:35:16.000 035 33358.60 378.08 2317.27 29.72 2012-02-04 22:35:17.000 035 33358.65 378.13 2317.34 29.72 2012-02-04 22:35:18.000 035 33358.76 378.09 2317.30 29.72 2012-02-04 22:35:19.000 035 33358.73 378.11 2317.24 29.72 2012-02-04 22:35:20.000 035 33358.81 378.12 2317.23 29.72 2012-02-04 22:35:21.000 035 33358.78 378.14 2317.28 29.72 2012-02-04 22:35:22.000 035 33358.79 378.15 2317.27 29.72 2012-02-04 22:35:23.000 035 33358.75 378.13 2317.37 29.72 2012-02-04 22:35:24.000 035 33358.82 378.14 2317.31 29.72 2012-02-04 22:35:25.000 035 33358.77 378.13 2317.27 29.72 2012-02-04 22:35:26.000 035 33358.85 378.17 2317.32 29.72 2012-02-04 22:35:27.000 035 33358.86 378.11 2317.24 29.72 2012-02-04 22:35:28.000 035 33358.87 378.14 2317.27 29.72 2012-02-04 22:35:29.000 035 33358.89 378.10 2317.22 29.72 2012-02-04 22:35:30.000 035 33358.75 378.10 2317.25 29.72 2012-02-04 22:35:31.000 035 33358.84 378.13 2317.18 29.72 2012-02-04 22:35:32.000 035 33358.87 378.11 2317.23 29.72 2012-02-04 22:35:33.000 035 33358.87 378.13 2317.27 29.72 2012-02-04 22:35:34.000 035 33358.77 378.08 2317.28 29.72 2012-02-04 22:35:35.000 035 33358.99 378.08 2317.32 29.72 2012-02-04 22:35:36.000 035 33358.78 378.10 2317.26 29.72 2012-02-04 22:35:36.000 035 33358.82 378.07 2317.20 29.72 2012-02-04 22:35:38.000 035 33358.77 378.11 2317.26 29.72 2012-02-04 22:35:39.000 035 33358.84 378.08 2317.29 29.72 2012-02-04 22:35:40.000 035 33358.91 378.11 2317.22 29.72 2012-02-04 22:35:41.000 035 33358.88 378.13 2317.20 29.72 2012-02-04 22:35:42.000 035 33358.75 378.14 2317.30 29.72 2012-02-04 22:35:43.000 035 33358.83 378.12 2317.22 29.72 2012-02-04 22:35:44.000 035 33358.80 378.11 2317.22 29.72 2012-02-04 22:35:45.000 035 33358.88 378.13 2317.24 29.72 2012-02-04 22:35:46.000 035 33358.88 378.11 2317.24 29.72 2012-02-04 22:35:47.000 035 33358.79 378.13 2317.22 29.72 2012-02-04 22:35:48.000 035 33358.79 378.11 2317.22 29.73 2012-02-04 22:35:49.000 035 33358.81 378.11 2317.24 29.73 2012-02-04 22:35:49.000 035 33358.88 378.18 2317.25 29.73 2012-02-04 22:35:51.000 035 33358.96 378.13 2317.27 29.73 2012-02-04 22:35:52.000 035 33358.85 378.19 2317.22 29.73 2012-02-04 22:35:53.000 035 33358.89 378.13 2317.29 29.73 2012-02-04 22:35:54.000 035 33358.85 378.19 2317.24 29.73 2012-02-04 22:35:55.000 035 33358.96 378.18 2317.24 29.73 2012-02-04 22:35:56.000 035 33358.89 378.09 2317.27 29.73 2012-02-04 22:35:57.000 035 33359.02 378.16 2317.26 29.73 2012-02-04 22:35:58.000 035 33359.01 378.16 2317.35 29.73 2012-02-04 22:35:59.000 035 33359.01 378.15 2317.19 29.73 2012-02-04 22:36:00.000 035 33359.01 378.13 2317.27 29.73 2012-02-04 22:36:01.000 035 33359.01 378.12 2317.28 29.73 2012-02-04 22:36:02.000 035 33359.13 378.16 2317.25 29.73 2012-02-04 22:36:03.000 035 33359.10 378.14 2317.21 29.73 2012-02-04 22:36:04.000 035 33359.13 378.14 2317.24 29.73 2012-02-04 22:36:05.000 035 33359.07 378.11 2317.20 29.73 2012-02-04 22:36:06.000 035 33359.09 378.13 2317.21 29.73 2012-02-04 22:36:07.000 035 33359.07 378.13 2317.14 29.73 2012-02-04 22:36:08.000 035 33359.21 378.14 2317.24 29.73 2012-02-04 22:36:09.000 035 33359.07 378.12 2317.24 29.73 2012-02-04 22:36:10.000 035 33359.16 378.16 2317.28 29.73 2012-02-04 22:36:11.000 035 33359.09 378.15 2317.29 29.73 2012-02-04 22:36:12.000 035 33359.07 378.14 2317.26 29.73 2012-02-04 22:36:13.000 035 33359.10 378.12 2317.26 29.73 2012-02-04 22:36:14.000 035 33359.14 378.13 2317.18 29.73 2012-02-04 22:36:15.000 035 33359.14 378.15 2317.27 29.73 2012-02-04 22:36:16.000 035 33359.18 378.15 2317.18 29.73 2012-02-04 22:36:17.000 035 33359.14 378.15 2317.16 29.73 2012-02-04 22:36:18.000 035 33359.05 378.13 2317.17 29.73 2012-02-04 22:36:19.000 035 33359.10 378.13 2317.22 29.73 2012-02-04 22:36:20.000 035 33359.18 378.19 2317.26 29.73 2012-02-04 22:36:21.000 035 33359.07 378.14 2317.25 29.73 2012-02-04 22:36:22.000 035 33359.14 378.14 2317.20 29.73 2012-02-04 22:36:23.000 035 33359.11 378.17 2317.16 29.73 2012-02-04 22:36:24.000 035 33359.19 378.14 2317.30 29.73 2012-02-04 22:36:25.000 035 33359.14 378.15 2317.25 29.72 2012-02-04 22:36:26.000 035 33359.15 378.13 2317.25 29.72 2012-02-04 22:36:27.000 035 33359.22 378.14 2317.21 29.73 2012-02-04 22:36:28.000 035 33359.22 378.13 2317.28 29.73 2012-02-04 22:36:29.000 035 33359.31 378.15 2317.20 29.73 2012-02-04 22:36:30.000 035 33359.23 378.17 2317.21 29.73 2012-02-04 22:36:30.000 035 33359.23 378.19 2317.28 29.73 2012-02-04 22:36:32.000 035 33359.25 378.19 2317.19 29.72 2012-02-04 22:36:33.000 035 33359.26 378.12 2317.33 29.73 2012-02-04 22:36:34.000 035 33359.22 378.13 2317.19 29.72 2012-02-04 22:36:35.000 035 33359.14 378.20 2317.24 29.73 2012-02-04 22:36:36.000 035 33359.18 378.18 2317.21 29.72 2012-02-04 22:36:37.000 035 33359.17 378.23 2317.26 29.73 2012-02-04 22:36:38.000 035 33359.18 378.17 2317.22 29.73 2012-02-04 22:36:39.000 035 33359.19 378.18 2317.29 29.72 2012-02-04 22:36:40.000 035 33359.21 378.19 2317.25 29.73 2012-02-04 22:36:41.000 035 33359.13 378.15 2317.18 29.73 2012-02-04 22:36:42.000 035 33359.31 378.17 2317.28 29.73 2012-02-04 22:36:43.000 035 33359.23 378.20 2317.24 29.73 2012-02-04 22:36:43.000 035 33359.29 378.15 2317.27 29.73 2012-02-04 22:36:45.000 035 33359.24 378.16 2317.25 29.73 2012-02-04 22:36:46.000 035 33359.27 378.19 2317.25 29.73 2012-02-04 22:36:47.000 035 33359.28 378.16 2317.26 29.73 2012-02-04 22:36:48.000 035 33359.28 378.20 2317.28 29.73 2012-02-04 22:36:49.000 035 33359.26 378.17 2317.25 29.73 2012-02-04 22:36:50.000 035 33359.29 378.19 2317.25 29.73 2012-02-04 22:36:51.000 035 33359.25 378.16 2317.28 29.73 2012-02-04 22:36:52.000 035 33359.25 378.13 2317.18 29.73 2012-02-04 22:36:53.000 035 33359.21 378.17 2317.31 29.73 2012-02-04 22:36:54.000 035 33359.29 378.17 2317.27 29.73 2012-02-04 22:36:55.000 035 33359.29 378.18 2317.18 29.73 2012-02-04 22:36:56.000 035 33359.29 378.19 2317.18 29.73 2012-02-04 22:36:57.000 035 33359.26 378.16 2317.23 29.73 2012-02-04 22:36:58.000 035 33359.34 378.14 2317.25 29.73 2012-02-04 22:36:59.000 035 33359.37 378.14 2317.23 29.73 2012-02-04 22:37:00.000 035 33359.39 378.17 2317.20 29.73 2012-02-04 22:37:01.000 035 33359.34 378.15 2317.23 29.73 2012-02-04 22:37:02.000 035 33359.32 378.13 2317.23 29.73 2012-02-04 22:37:03.000 035 33359.35 378.17 2317.31 29.73 2012-02-04 22:37:04.000 035 33359.31 378.17 2317.25 29.73 2012-02-04 22:37:05.000 035 33359.36 378.18 2317.27 29.73 2012-02-04 22:37:06.000 035 33359.27 378.15 2317.25 29.73 2012-02-04 22:37:07.000 035 33359.34 378.14 2317.24 29.73 2012-02-04 22:37:08.000 035 33359.34 378.15 2317.29 29.73 2012-02-04 22:37:09.000 035 33359.35 378.12 2317.24 29.73 2012-02-04 22:37:10.000 035 33359.32 378.16 2317.30 29.73 2012-02-04 22:37:11.000 035 33359.34 378.14 2317.21 29.73 2012-02-04 22:37:12.000 035 33359.42 378.21 2317.33 29.73 2012-02-04 22:37:13.000 035 33359.41 378.17 2317.30 29.73 2012-02-04 22:37:14.000 035 33359.40 378.14 2317.27 29.73 2012-02-04 22:37:15.000 035 33359.34 378.16 2317.30 29.73 2012-02-04 22:37:16.000 035 33359.35 378.19 2317.25 29.73 2012-02-04 22:37:17.000 035 33359.41 378.15 2317.19 29.73 2012-02-04 22:37:18.000 035 33359.33 378.18 2317.29 29.73 2012-02-04 22:37:19.000 035 33359.34 378.17 2317.29 29.73 2012-02-04 22:37:20.000 035 33359.39 378.15 2317.38 29.73 2012-02-04 22:37:21.000 035 33359.41 378.11 2317.32 29.73 2012-02-04 22:37:22.000 035 33359.41 378.17 2317.28 29.73 2012-02-04 22:37:23.000 035 33359.37 378.15 2317.26 29.73 2012-02-04 22:37:24.000 035 33359.28 378.17 2317.28 29.73 2012-02-04 22:37:24.000 035 33359.32 378.19 2317.31 29.73 2012-02-04 22:37:26.000 035 33359.36 378.16 2317.28 29.73 2012-02-04 22:37:27.000 035 33359.28 378.16 2317.28 29.73 2012-02-04 22:37:28.000 035 33359.29 378.15 2317.34 29.73 2012-02-04 22:37:29.000 035 33359.38 378.20 2317.24 29.73 2012-02-04 22:37:30.000 035 33359.41 378.21 2317.28 29.73 2012-02-04 22:37:31.000 035 33359.34 378.19 2317.27 29.73 2012-02-04 22:37:32.000 035 33359.35 378.21 2317.28 29.73 2012-02-04 22:37:33.000 035 33359.33 378.20 2317.33 29.73 2012-02-04 22:37:34.000 035 33359.28 378.18 2317.20 29.73 2012-02-04 22:37:35.000 035 33359.26 378.20 2317.34 29.73 2012-02-04 22:37:36.000 035 33359.32 378.18 2317.36 29.73 2012-02-04 22:37:37.000 035 33359.29 378.18 2317.37 29.73 2012-02-04 22:37:37.000 035 33359.33 378.18 2317.34 29.73 2012-02-04 22:37:39.000 035 33359.32 378.17 2317.37 29.73 2012-02-04 22:37:40.000 035 33359.20 378.17 2317.34 29.73 2012-02-04 22:37:41.000 035 33359.31 378.18 2317.34 29.73 2012-02-04 22:37:42.000 035 33359.25 378.19 2317.27 29.73 2012-02-04 22:37:43.000 035 33359.26 378.13 2317.28 29.73 2012-02-04 22:37:44.000 035 33359.27 378.19 2317.32 29.73 2012-02-04 22:37:45.000 035 33359.32 378.20 2317.30 29.73 2012-02-04 22:37:46.000 035 33359.25 378.15 2317.30 29.73 2012-02-04 22:37:47.000 035 33359.38 378.17 2317.31 29.73 2012-02-04 22:37:48.000 035 33359.26 378.16 2317.31 29.73 2012-02-04 22:37:49.000 035 33359.28 378.17 2317.35 29.73 2012-02-04 22:37:50.000 035 33359.31 378.21 2317.30 29.73 2012-02-04 22:37:51.000 035 33359.27 378.16 2317.26 29.73 2012-02-04 22:37:52.000 035 33359.43 378.21 2317.39 29.73 2012-02-04 22:37:53.000 035 33359.28 378.19 2317.30 29.73 2012-02-04 22:37:54.000 035 33359.27 378.15 2317.37 29.73 2012-02-04 22:37:55.000 035 33359.26 378.17 2317.32 29.73 2012-02-04 22:37:56.000 035 33359.28 378.15 2317.31 29.73 2012-02-04 22:37:57.000 035 33359.42 378.16 2317.34 29.73 2012-02-04 22:37:58.000 035 33359.44 378.18 2317.33 29.73 2012-02-04 22:37:59.000 035 33359.41 378.11 2317.32 29.73 2012-02-04 22:38:00.000 035 33359.41 378.13 2317.32 29.73 2012-02-04 22:38:01.000 035 33359.43 378.08 2317.26 29.73 2012-02-04 22:38:02.000 035 33359.41 378.15 2317.34 29.73 2012-02-04 22:38:03.000 035 33359.43 378.13 2317.30 29.73 2012-02-04 22:38:04.000 035 33359.52 378.14 2317.35 29.73 2012-02-04 22:38:05.000 035 33359.22 378.14 2317.27 29.73 2012-02-04 22:38:06.000 035 33359.44 378.16 2317.26 29.73 2012-02-04 22:38:07.000 035 33359.44 378.13 2317.29 29.73 2012-02-04 22:38:08.000 035 33359.48 378.11 2317.32 29.73 2012-02-04 22:38:09.000 035 33359.44 378.15 2317.36 29.73 2012-02-04 22:38:10.000 035 33359.38 378.16 2317.39 29.73 2012-02-04 22:38:11.000 035 33359.51 378.13 2317.31 29.73 2012-02-04 22:38:12.000 035 33359.52 378.15 2317.28 29.73 2012-02-04 22:38:13.000 035 33359.43 378.14 2317.28 29.73 2012-02-04 22:38:14.000 035 33359.40 378.10 2317.35 29.73 2012-02-04 22:38:15.000 035 33359.47 378.14 2317.29 29.73 2012-02-04 22:38:16.000 035 33359.38 378.14 2317.31 29.73 2012-02-04 22:38:17.000 035 33359.44 378.15 2317.36 29.73 2012-02-04 22:38:18.000 035 33359.56 378.13 2317.38 29.73 2012-02-04 22:38:18.000 035 33359.53 378.12 2317.34 29.73 2012-02-04 22:38:20.000 035 33359.54 378.10 2317.36 29.73 2012-02-04 22:38:21.000 035 33359.51 378.12 2317.36 29.73 2012-02-04 22:38:22.000 035 33359.49 378.12 2317.37 29.73 2012-02-04 22:38:23.000 035 33359.54 378.07 2317.36 29.73 2012-02-04 22:38:24.000 035 33359.46 378.06 2317.29 29.73 2012-02-04 22:38:25.000 035 33359.56 378.06 2317.36 29.73 2012-02-04 22:38:26.000 035 33359.46 378.08 2317.33 29.73 2012-02-04 22:38:27.000 035 33359.54 378.10 2317.27 29.73 2012-02-04 22:38:28.000 035 33359.59 378.03 2317.30 29.73 2012-02-04 22:38:29.000 035 33359.48 378.07 2317.39 29.73 2012-02-04 22:38:30.000 035 33359.59 378.06 2317.25 29.73 2012-02-04 22:38:31.000 035 33359.51 378.04 2317.29 29.73 2012-02-04 22:38:31.000 035 33359.59 378.11 2317.29 29.73 2012-02-04 22:38:33.000 035 33359.58 378.12 2317.29 29.73 2012-02-04 22:38:34.000 035 33359.50 378.08 2317.30 29.73 2012-02-04 22:38:35.000 035 33359.56 378.05 2317.31 29.73 2012-02-04 22:38:36.000 035 33359.54 378.09 2317.36 29.73 2012-02-04 22:38:37.000 035 33359.56 378.06 2317.40 29.73 2012-02-04 22:38:38.000 035 33359.57 378.11 2317.36 29.73 2012-02-04 22:38:39.000 035 33359.58 378.09 2317.37 29.73 2012-02-04 22:38:40.000 035 33359.56 378.11 2317.27 29.73 2012-02-04 22:38:41.000 035 33359.62 378.07 2317.31 29.73 2012-02-04 22:38:42.000 035 33359.60 378.12 2317.33 29.73 2012-02-04 22:38:43.000 035 33359.64 378.11 2317.30 29.73 2012-02-04 22:38:44.000 035 33359.58 378.08 2317.37 29.73 2012-02-04 22:38:45.000 035 33359.68 378.07 2317.27 29.73 2012-02-04 22:38:46.000 035 33359.61 378.04 2317.28 29.73 2012-02-04 22:38:47.000 035 33359.59 378.07 2317.26 29.73 2012-02-04 22:38:48.000 035 33359.58 378.08 2317.32 29.73 2012-02-04 22:38:49.000 035 33359.62 378.06 2317.36 29.73 2012-02-04 22:38:50.000 035 33359.57 378.06 2317.25 29.73 2012-02-04 22:38:51.000 035 33359.58 378.07 2317.39 29.73 2012-02-04 22:38:52.000 035 33359.63 378.09 2317.32 29.73 2012-02-04 22:38:53.000 035 33359.63 378.06 2317.36 29.73 2012-02-04 22:38:54.000 035 33359.66 378.06 2317.23 29.73 2012-02-04 22:38:55.000 035 33359.62 378.07 2317.23 29.73 2012-02-04 22:38:56.000 035 33359.67 378.04 2317.29 29.73 2012-02-04 22:38:57.000 035 33359.71 378.04 2317.32 29.73 2012-02-04 22:38:58.000 035 33359.61 378.05 2317.30 29.73 2012-02-04 22:38:59.000 035 33359.76 378.02 2317.30 29.73 2012-02-04 22:39:00.000 035 33359.69 378.05 2317.31 29.73 2012-02-04 22:39:01.000 035 33359.74 378.00 2317.25 29.73 2012-02-04 22:39:02.000 035 33359.71 378.02 2317.28 29.73 2012-02-04 22:39:03.000 035 33359.73 378.03 2317.31 29.73 2012-02-04 22:39:04.000 035 33359.72 378.00 2317.32 29.73 2012-02-04 22:39:05.000 035 33359.67 378.01 2317.25 29.73 2012-02-04 22:39:06.000 035 33359.73 378.02 2317.21 29.73 2012-02-04 22:39:07.000 035 33359.77 378.05 2317.24 29.73 2012-02-04 22:39:08.000 035 33359.68 378.03 2317.32 29.73 2012-02-04 22:39:09.000 035 33359.81 378.02 2317.28 29.73 2012-02-04 22:39:10.000 035 33359.77 378.02 2317.39 29.73 2012-02-04 22:39:11.000 035 33359.78 378.03 2317.22 29.73 2012-02-04 22:39:12.000 035 33359.75 378.01 2317.23 29.73 2012-02-04 22:39:12.000 035 33359.75 378.02 2317.30 29.73 2012-02-04 22:39:14.000 035 33359.76 377.98 2317.24 29.73 2012-02-04 22:39:15.000 035 33359.69 378.06 2317.19 29.73 2012-02-04 22:39:16.000 035 33359.82 378.00 2317.27 29.73 2012-02-04 22:39:17.000 035 33359.75 378.00 2317.24 29.73 2012-02-04 22:39:18.000 035 33359.73 378.00 2317.31 29.73 2012-02-04 22:39:19.000 035 33359.87 377.97 2317.28 29.73 2012-02-04 22:39:20.000 035 33359.82 377.97 2317.21 29.73 2012-02-04 22:39:21.000 035 33359.80 377.98 2317.28 29.73 2012-02-04 22:39:22.000 035 33359.79 377.98 2317.20 29.73 2012-02-04 22:39:23.000 035 33359.74 378.03 2317.34 29.73 2012-02-04 22:39:24.000 035 33359.76 378.00 2317.41 29.73 2012-02-04 22:39:25.000 035 33359.69 377.99 2317.26 29.73 2012-02-04 22:39:25.000 035 33359.75 377.99 2317.26 29.73 2012-02-04 22:39:27.000 035 33359.80 377.98 2317.40 29.73 2012-02-04 22:39:28.000 035 33359.80 377.95 2317.39 29.73 2012-02-04 22:39:29.000 035 33359.74 377.94 2317.30 29.73 2012-02-04 22:39:30.000 035 33359.75 377.96 2317.30 29.73 2012-02-04 22:39:31.000 035 33359.81 377.95 2317.41 29.73 2012-02-04 22:39:32.000 035 33359.75 377.94 2317.29 29.73 2012-02-04 22:39:33.000 035 33359.74 377.95 2317.28 29.73 2012-02-04 22:39:34.000 035 33359.82 377.99 2317.39 29.73 2012-02-04 22:39:35.000 035 33359.78 377.97 2317.21 29.73 2012-02-04 22:39:36.000 035 33359.82 377.95 2317.34 29.73 2012-02-04 22:39:37.000 035 33359.82 377.90 2317.31 29.73 2012-02-04 22:39:38.000 035 33359.88 377.90 2317.35 29.73 2012-02-04 22:39:39.000 035 33359.77 377.94 2317.27 29.73 2012-02-04 22:39:40.000 035 33359.76 377.89 2317.21 29.73 2012-02-04 22:39:41.000 035 33359.76 377.91 2317.36 29.73 2012-02-04 22:39:42.000 035 33359.84 377.92 2317.24 29.73 2012-02-04 22:39:43.000 035 33359.78 377.95 2317.24 29.73 2012-02-04 22:39:44.000 035 33359.79 377.95 2317.28 29.73 2012-02-04 22:39:45.000 035 33359.81 377.96 2317.29 29.73 2012-02-04 22:39:46.000 035 33359.83 377.91 2317.30 29.73 2012-02-04 22:39:47.000 035 33359.86 377.93 2317.27 29.73 2012-02-04 22:39:48.000 035 33360.00 377.89 2317.27 29.73 2012-02-04 22:39:49.000 035 33359.88 377.90 2317.24 29.73 2012-02-04 22:39:50.000 035 33359.88 377.88 2317.22 29.73 2012-02-04 22:39:51.000 035 33359.92 377.86 2317.39 29.73 2012-02-04 22:39:52.000 035 33359.85 377.89 2317.23 29.73 2012-02-04 22:39:53.000 035 33359.90 377.86 2317.21 29.73 2012-02-04 22:39:54.000 035 33359.87 377.88 2317.30 29.73 2012-02-04 22:39:55.000 035 33359.87 377.90 2317.22 29.73 2012-02-04 22:39:56.000 035 33359.93 377.90 2317.25 29.73 2012-02-04 22:39:57.000 035 33359.89 377.88 2317.24 29.73 2012-02-04 22:39:58.000 035 33359.95 377.81 2317.22 29.73 2012-02-04 22:39:59.000 035 33359.94 377.86 2317.26 29.73 2012-02-04 22:40:00.000 035 33359.88 377.86 2317.17 29.73 2012-02-04 22:40:01.000 035 33359.93 377.85 2317.25 29.73 2012-02-04 22:40:02.000 035 33359.86 377.82 2317.19 29.73 2012-02-04 22:40:03.000 035 33359.95 377.84 2317.24 29.73 2012-02-04 22:40:04.000 035 33359.92 377.82 2317.24 29.73 2012-02-04 22:40:05.000 035 33359.87 377.86 2317.29 29.73 2012-02-04 22:40:06.000 035 33359.91 377.87 2317.30 29.73 2012-02-04 22:40:06.000 035 33359.91 377.82 2317.27 29.73 2012-02-04 22:40:08.000 035 33359.96 377.81 2317.24 29.73 2012-02-04 22:40:09.000 035 33359.90 377.83 2317.27 29.73 2012-02-04 22:40:10.000 035 33359.88 377.85 2317.14 29.73 2012-02-04 22:40:11.000 035 33359.92 377.80 2317.23 29.73 2012-02-04 22:40:12.000 035 33359.99 377.82 2317.24 29.73 2012-02-04 22:40:13.000 035 33359.87 377.79 2317.19 29.73 2012-02-04 22:40:14.000 035 33359.90 377.78 2317.25 29.73 2012-02-04 22:40:15.000 035 33359.92 377.81 2317.26 29.73 2012-02-04 22:40:16.000 035 33359.99 377.78 2317.28 29.73 2012-02-04 22:40:17.000 035 33359.80 377.77 2317.19 29.73 2012-02-04 22:40:18.000 035 33359.92 377.81 2317.17 29.73 2012-02-04 22:40:19.000 035 33359.94 377.77 2317.28 29.73 2012-02-04 22:40:19.000 035 33359.98 377.76 2317.24 29.73 2012-02-04 22:40:21.000 035 33359.89 377.80 2317.21 29.73 2012-02-04 22:40:22.000 035 33360.01 377.78 2317.21 29.73 2012-02-04 22:40:23.000 035 33359.91 377.79 2317.21 29.73 2012-02-04 22:40:24.000 035 33359.94 377.78 2317.17 29.73 2012-02-04 22:40:25.000 035 33360.02 377.75 2317.23 29.73 2012-02-04 22:40:26.000 035 33359.93 377.73 2317.26 29.73 2012-02-04 22:40:27.000 035 33360.00 377.74 2317.21 29.73 2012-02-04 22:40:28.000 035 33359.98 377.79 2317.21 29.73 2012-02-04 22:40:29.000 035 33359.96 377.76 2317.24 29.73 2012-02-04 22:40:30.000 035 33360.03 377.79 2317.17 29.73 2012-02-04 22:40:31.000 035 33359.88 377.77 2317.25 29.73 2012-02-04 22:40:32.000 035 33360.00 377.75 2317.28 29.73 2012-02-04 22:40:33.000 035 33360.04 377.75 2317.22 29.73 2012-02-04 22:40:34.000 035 33359.98 377.73 2317.20 29.73 2012-02-04 22:40:35.000 035 33360.00 377.72 2317.30 29.73 2012-02-04 22:40:36.000 035 33360.03 377.68 2317.27 29.73 2012-02-04 22:40:37.000 035 33359.98 377.74 2317.17 29.73 2012-02-04 22:40:38.000 035 33360.00 377.69 2317.19 29.73 2012-02-04 22:40:39.000 035 33360.04 377.71 2317.16 29.73 2012-02-04 22:40:40.000 035 33359.97 377.70 2317.21 29.73 2012-02-04 22:40:41.000 035 33359.97 377.70 2317.26 29.73 2012-02-04 22:40:42.000 035 33360.06 377.74 2317.12 29.73 2012-02-04 22:40:43.000 035 33360.04 377.73 2317.24 29.73 2012-02-04 22:40:44.000 035 33359.97 377.71 2317.18 29.73 2012-02-04 22:40:45.000 035 33360.07 377.71 2317.24 29.73 2012-02-04 22:40:46.000 035 33360.06 377.67 2317.20 29.73 2012-02-04 22:40:47.000 035 33360.00 377.69 2317.22 29.73 2012-02-04 22:40:48.000 035 33360.11 377.71 2317.27 29.73 2012-02-04 22:40:49.000 035 33360.06 377.71 2317.24 29.73 2012-02-04 22:40:50.000 035 33360.06 377.69 2317.26 29.73 2012-02-04 22:40:51.000 035 33360.09 377.69 2317.26 29.73 2012-02-04 22:40:52.000 035 33360.00 377.67 2317.21 29.73 2012-02-04 22:40:53.000 035 33360.04 377.66 2317.19 29.73 2012-02-04 22:40:54.000 035 33360.10 377.68 2317.25 29.73 2012-02-04 22:40:55.000 035 33360.01 377.67 2317.19 29.73 2012-02-04 22:40:56.000 035 33360.03 377.63 2317.20 29.73 2012-02-04 22:40:57.000 035 33360.07 377.69 2317.22 29.73 2012-02-04 22:40:58.000 035 33360.10 377.62 2317.25 29.73 2012-02-04 22:40:59.000 035 33360.02 377.70 2317.23 29.73 2012-02-04 22:41:00.000 035 33360.10 377.62 2317.28 29.73 2012-02-04 22:41:00.000 035 33360.11 377.69 2317.16 29.73 2012-02-04 22:41:02.000 035 33360.01 377.65 2317.21 29.73 2012-02-04 22:41:03.000 035 33360.04 377.64 2317.19 29.73 2012-02-04 22:41:04.000 035 33360.09 377.64 2317.28 29.73 2012-02-04 22:41:05.000 035 33360.04 377.61 2317.19 29.73 2012-02-04 22:41:06.000 035 33360.07 377.59 2317.20 29.73 2012-02-04 22:41:07.000 035 33359.94 377.65 2317.20 29.73 2012-02-04 22:41:08.000 035 33360.07 377.62 2317.15 29.73 2012-02-04 22:41:09.000 035 33360.04 377.64 2317.23 29.73 2012-02-04 22:41:10.000 035 33360.06 377.65 2317.19 29.73 2012-02-04 22:41:11.000 035 33360.07 377.61 2317.22 29.73 2012-02-04 22:41:12.000 035 33360.06 377.62 2317.26 29.73 2012-02-04 22:41:13.000 035 33360.02 377.63 2317.26 29.73 2012-02-04 22:41:13.000 035 33360.07 377.60 2317.18 29.73 2012-02-04 22:41:15.000 035 33360.11 377.65 2317.21 29.73 2012-02-04 22:41:16.000 035 33360.15 377.58 2317.19 29.73 2012-02-04 22:41:17.000 035 33360.04 377.58 2317.25 29.73 2012-02-04 22:41:18.000 035 33360.08 377.65 2317.21 29.73 2012-02-04 22:41:19.000 035 33360.11 377.57 2317.22 29.73 2012-02-04 22:41:20.000 035 33360.07 377.57 2317.20 29.73 2012-02-04 22:41:21.000 035 33360.16 377.57 2317.18 29.73 2012-02-04 22:41:22.000 035 33360.07 377.57 2317.25 29.73 2012-02-04 22:41:23.000 035 33360.12 377.61 2317.28 29.73 2012-02-04 22:41:24.000 035 33360.02 377.55 2317.24 29.73 2012-02-04 22:41:25.000 035 33360.15 377.57 2317.27 29.73 2012-02-04 22:41:26.000 035 33360.11 377.57 2317.31 29.73 2012-02-04 22:41:27.000 035 33360.14 377.57 2317.21 29.73 2012-02-04 22:41:28.000 035 33360.16 377.61 2317.22 29.73 2012-02-04 22:41:29.000 035 33360.12 377.57 2317.27 29.73 2012-02-04 22:41:30.000 035 33360.12 377.57 2317.17 29.73 2012-02-04 22:41:31.000 035 33360.12 377.54 2317.24 29.73 2012-02-04 22:41:32.000 035 33360.11 377.53 2317.23 29.73 2012-02-04 22:41:33.000 035 33360.21 377.61 2317.24 29.73 2012-02-04 22:41:34.000 035 33360.19 377.52 2317.20 29.73 2012-02-04 22:41:35.000 035 33360.18 377.53 2317.24 29.73 2012-02-04 22:41:36.000 035 33360.04 377.49 2317.24 29.73 2012-02-04 22:41:37.000 035 33360.21 377.51 2317.28 29.73 2012-02-04 22:41:38.000 035 33360.11 377.48 2317.22 29.73 2012-02-04 22:41:39.000 035 33360.10 377.50 2317.26 29.73 2012-02-04 22:41:40.000 035 33360.09 377.51 2317.19 29.73 2012-02-04 22:41:41.000 035 33360.13 377.53 2317.21 29.73 2012-02-04 22:41:42.000 035 33360.12 377.51 2317.14 29.73 2012-02-04 22:41:43.000 035 33360.07 377.46 2317.20 29.73 2012-02-04 22:41:44.000 035 33360.17 377.49 2317.09 29.73 2012-02-04 22:41:45.000 035 33360.07 377.47 2317.25 29.73 2012-02-04 22:41:46.000 035 33360.04 377.48 2317.24 29.73 2012-02-04 22:41:47.000 035 33360.13 377.46 2317.25 29.73 2012-02-04 22:41:48.000 035 33360.07 377.46 2317.21 29.73 2012-02-04 22:41:49.000 035 33360.21 377.48 2317.21 29.73 2012-02-04 22:41:50.000 035 33360.05 377.43 2317.19 29.73 2012-02-04 22:41:51.000 035 33360.12 377.44 2317.22 29.73 2012-02-04 22:41:52.000 035 33360.16 377.38 2317.16 29.73 2012-02-04 22:41:53.000 035 33360.11 377.45 2317.21 29.73 2012-02-04 22:41:54.000 035 33360.09 377.49 2317.18 29.73 2012-02-04 22:41:54.000 035 33360.12 377.43 2317.28 29.73 2012-02-04 22:41:56.000 035 33360.13 377.45 2317.17 29.73 2012-02-04 22:41:57.000 035 33360.16 377.43 2317.11 29.73 2012-02-04 22:41:58.000 035 33360.06 377.41 2317.18 29.73 2012-02-04 22:41:59.000 035 33360.00 377.43 2317.23 29.73 2012-02-04 22:42:00.000 035 33360.17 377.48 2317.14 29.73 2012-02-04 22:42:01.000 035 33360.19 377.44 2317.18 29.73 2012-02-04 22:42:02.000 035 33360.09 377.40 2317.22 29.73 2012-02-04 22:42:03.000 035 33360.11 377.41 2317.25 29.73 2012-02-04 22:42:04.000 035 33360.11 377.40 2317.19 29.73 2012-02-04 22:42:05.000 035 33360.11 377.42 2317.33 29.73 2012-02-04 22:42:06.000 035 33360.18 377.42 2317.28 29.73 2012-02-04 22:42:07.000 035 33360.13 377.43 2317.15 29.73 2012-02-04 22:42:07.000 035 33360.09 377.39 2317.17 29.73 2012-02-04 22:42:09.000 035 33360.03 377.40 2317.22 29.73 2012-02-04 22:42:10.000 035 33360.14 377.41 2317.16 29.73 2012-02-04 22:42:11.000 035 33360.02 377.37 2317.24 29.73 2012-02-04 22:42:12.000 035 33360.16 377.38 2317.27 29.73 2012-02-04 22:42:13.000 035 33360.11 377.44 2317.29 29.73 2012-02-04 22:42:14.000 035 33360.12 377.42 2317.31 29.73 2012-02-04 22:42:15.000 035 33360.08 377.40 2317.21 29.73 2012-02-04 22:42:16.000 035 33360.13 377.40 2317.14 29.73 2012-02-04 22:42:17.000 035 33360.12 377.42 2317.22 29.73 2012-02-04 22:42:18.000 035 33360.15 377.38 2317.19 29.73 2012-02-04 22:42:19.000 035 33360.07 377.43 2317.17 29.73 2012-02-04 22:42:20.000 035 33360.06 377.44 2317.20 29.73 2012-02-04 22:42:21.000 035 33360.09 377.38 2317.19 29.73 2012-02-04 22:42:22.000 035 33360.09 377.35 2317.16 29.73 2012-02-04 22:42:23.000 035 33360.02 377.39 2317.25 29.73 2012-02-04 22:42:24.000 035 33360.11 377.36 2317.23 29.73 2012-02-04 22:42:25.000 035 33360.04 377.38 2317.22 29.73 2012-02-04 22:42:26.000 035 33360.10 377.37 2317.22 29.73 2012-02-04 22:42:27.000 035 33360.08 377.35 2317.17 29.73 2012-02-04 22:42:28.000 035 33359.97 377.31 2317.25 29.73 2012-02-04 22:42:29.000 035 33360.04 377.30 2317.16 29.73 2012-02-04 22:42:30.000 035 33360.06 377.35 2317.21 29.73 2012-02-04 22:42:31.000 035 33360.06 377.36 2317.30 29.73 2012-02-04 22:42:32.000 035 33359.98 377.36 2317.25 29.73 2012-02-04 22:42:33.000 035 33359.95 377.34 2317.23 29.73 2012-02-04 22:42:34.000 035 33360.00 377.38 2317.20 29.73 2012-02-04 22:42:35.000 035 33360.01 377.38 2317.21 29.73 2012-02-04 22:42:36.000 035 33360.09 377.37 2317.22 29.73 2012-02-04 22:42:37.000 035 33359.93 377.37 2317.22 29.73 2012-02-04 22:42:38.000 035 33359.99 377.34 2317.18 29.73 2012-02-04 22:42:39.000 035 33359.98 377.35 2317.32 29.73 2012-02-04 22:42:40.000 035 33359.96 377.40 2317.22 29.73 2012-02-04 22:42:41.000 035 33359.92 377.38 2317.23 29.73 2012-02-04 22:42:42.000 035 33360.03 377.36 2317.22 29.73 2012-02-04 22:42:43.000 035 33359.91 377.34 2317.19 29.73 2012-02-04 22:42:44.000 035 33359.90 377.39 2317.28 29.73 2012-02-04 22:42:45.000 035 33359.97 377.30 2317.27 29.73 2012-02-04 22:42:46.000 035 33359.96 377.33 2317.31 29.73 2012-02-04 22:42:47.000 035 33359.95 377.34 2317.27 29.73 2012-02-04 22:42:48.000 035 33359.88 377.36 2317.25 29.73 2012-02-04 22:42:48.000 035 33359.86 377.33 2317.34 29.73 2012-02-04 22:42:50.000 035 33359.91 377.30 2317.40 29.73 2012-02-04 22:42:51.000 035 33359.87 377.36 2317.25 29.73 2012-02-04 22:42:52.000 035 33359.87 377.32 2317.22 29.73 2012-02-04 22:42:53.000 035 33359.91 377.30 2317.27 29.73 2012-02-04 22:42:54.000 035 33359.90 377.32 2317.30 29.73 2012-02-04 22:42:55.000 035 33359.86 377.33 2317.22 29.73 2012-02-04 22:42:56.000 035 33359.79 377.31 2317.28 29.73 2012-02-04 22:42:57.000 035 33359.78 377.33 2317.31 29.73 2012-02-04 22:42:58.000 035 33359.76 377.34 2317.32 29.73 2012-02-04 22:42:59.000 035 33359.81 377.33 2317.25 29.73 2012-02-04 22:43:00.000 035 33359.82 377.35 2317.26 29.73 2012-02-04 22:43:01.000 035 33359.82 377.31 2317.27 29.73 2012-02-04 22:43:01.000 035 33359.81 377.35 2317.25 29.73 2012-02-04 22:43:03.000 035 33359.76 377.32 2317.28 29.73 2012-02-04 22:43:04.000 035 33359.78 377.36 2317.32 29.73 2012-02-04 22:43:05.000 035 33359.69 377.34 2317.31 29.73 2012-02-04 22:43:06.000 035 33359.78 377.37 2317.37 29.73 2012-02-04 22:43:07.000 035 33359.73 377.31 2317.37 29.73 2012-02-04 22:43:08.000 035 33359.75 377.33 2317.31 29.73 2012-02-04 22:43:09.000 035 33359.72 377.35 2317.27 29.73 2012-02-04 22:43:10.000 035 33359.75 377.34 2317.39 29.73 2012-02-04 22:43:11.000 035 33359.75 377.38 2317.31 29.73 2012-02-04 22:43:12.000 035 33359.84 377.34 2317.37 29.73 2012-02-04 22:43:13.000 035 33359.72 377.34 2317.30 29.73 2012-02-04 22:43:14.000 035 33359.69 377.36 2317.21 29.73 2012-02-04 22:43:15.000 035 33359.72 377.38 2317.28 29.73 2012-02-04 22:43:16.000 035 33359.65 377.39 2317.31 29.73 2012-02-04 22:43:17.000 035 33359.67 377.40 2317.37 29.73 2012-02-04 22:43:18.000 035 33359.72 377.38 2317.30 29.73 2012-02-04 22:43:19.000 035 33359.60 377.34 2317.40 29.73 2012-02-04 22:43:20.000 035 33359.60 377.32 2317.36 29.73 2012-02-04 22:43:21.000 035 33359.66 377.33 2317.33 29.73 2012-02-04 22:43:22.000 035 33359.63 377.36 2317.34 29.73 2012-02-04 22:43:23.000 035 33359.63 377.38 2317.31 29.73 2012-02-04 22:43:24.000 035 33359.63 377.33 2317.39 29.73 2012-02-04 22:43:25.000 035 33359.66 377.40 2317.36 29.73 2012-02-04 22:43:26.000 035 33359.60 377.36 2317.34 29.73 2012-02-04 22:43:27.000 035 33359.61 377.38 2317.30 29.73 2012-02-04 22:43:28.000 035 33359.62 377.39 2317.41 29.73 2012-02-04 22:43:29.000 035 33359.64 377.41 2317.36 29.73 2012-02-04 22:43:30.000 035 33359.54 377.42 2317.30 29.73 2012-02-04 22:43:31.000 035 33359.50 377.40 2317.31 29.73 2012-02-04 22:43:32.000 035 33359.57 377.38 2317.34 29.73 2012-02-04 22:43:33.000 035 33359.53 377.41 2317.32 29.73 2012-02-04 22:43:34.000 035 33359.56 377.41 2317.29 29.73 2012-02-04 22:43:35.000 035 33359.48 377.38 2317.37 29.73 2012-02-04 22:43:36.000 035 33359.55 377.41 2317.36 29.73 2012-02-04 22:43:37.000 035 33359.54 377.40 2317.35 29.73 2012-02-04 22:43:38.000 035 33359.49 377.41 2317.37 29.73 2012-02-04 22:43:39.000 035 33359.49 377.45 2317.40 29.73 2012-02-04 22:43:40.000 035 33359.53 377.43 2317.39 29.73 2012-02-04 22:43:41.000 035 33359.56 377.39 2317.40 29.73 2012-02-04 22:43:42.000 035 33359.56 377.37 2317.39 29.73 2012-02-04 22:43:42.000 035 33359.49 377.41 2317.39 29.73 2012-02-04 22:43:44.000 035 33359.46 377.39 2317.46 29.73 2012-02-04 22:43:45.000 035 33359.40 377.40 2317.32 29.73 2012-02-04 22:43:46.000 035 33359.37 377.40 2317.50 29.73 2012-02-04 22:43:47.000 035 33359.43 377.40 2317.46 29.73 2012-02-04 22:43:48.000 035 33359.37 377.43 2317.33 29.73 2012-02-04 22:43:49.000 035 33359.45 377.39 2317.45 29.73 2012-02-04 22:43:50.000 035 33359.37 377.39 2317.38 29.73 2012-02-04 22:43:51.000 035 33359.49 377.41 2317.45 29.73 2012-02-04 22:43:52.000 035 33359.41 377.47 2317.37 29.73 2012-02-04 22:43:53.000 035 33359.33 377.42 2317.44 29.73 2012-02-04 22:43:54.000 035 33359.35 377.48 2317.32 29.73 2012-02-04 22:43:55.000 035 33359.35 377.43 2317.38 29.73 2012-02-04 22:43:55.000 035 33359.41 377.40 2317.36 29.73 2012-02-04 22:43:57.000 035 33359.35 377.44 2317.44 29.73 2012-02-04 22:43:58.000 035 33359.37 377.47 2317.39 29.73 2012-02-04 22:43:59.000 035 33359.35 377.43 2317.41 29.73 2012-02-04 22:44:00.000 035 33359.36 377.41 2317.35 29.73 2012-02-04 22:44:01.000 035 33359.26 377.48 2317.39 29.73 2012-02-04 22:44:02.000 035 33359.36 377.46 2317.34 29.73 2012-02-04 22:44:03.000 035 33359.35 377.44 2317.41 29.73 2012-02-04 22:44:04.000 035 33359.37 377.43 2317.41 29.73 2012-02-04 22:44:05.000 035 33359.33 377.42 2317.39 29.73 2012-02-04 22:44:06.000 035 33359.26 377.46 2317.41 29.73 2012-02-04 22:44:07.000 035 33359.39 377.48 2317.46 29.73 2012-02-04 22:44:08.000 035 33359.28 377.43 2317.44 29.73 2012-02-04 22:44:09.000 035 33359.22 377.46 2317.43 29.73 2012-02-04 22:44:10.000 035 33359.23 377.48 2317.40 29.73 2012-02-04 22:44:11.000 035 33359.11 377.44 2317.45 29.73 2012-02-04 22:44:12.000 035 33359.31 377.44 2317.52 29.73 2012-02-04 22:44:13.000 035 33359.26 377.48 2317.45 29.73 2012-02-04 22:44:14.000 035 33359.30 377.48 2317.48 29.73 2012-02-04 22:44:15.000 035 33359.31 377.45 2317.48 29.73 2012-02-04 22:44:16.000 035 33359.25 377.48 2317.48 29.73 2012-02-04 22:44:17.000 035 33359.16 377.45 2317.49 29.73 2012-02-04 22:44:18.000 035 33359.31 377.47 2317.43 29.73 2012-02-04 22:44:19.000 035 33359.25 377.45 2317.54 29.73 2012-02-04 22:44:20.000 035 33359.28 377.46 2317.49 29.73 2012-02-04 22:44:21.000 035 33359.28 377.44 2317.51 29.73 2012-02-04 22:44:22.000 035 33359.38 377.45 2317.49 29.73 2012-02-04 22:44:23.000 035 33359.30 377.47 2317.45 29.73 2012-02-04 22:44:24.000 035 33359.24 377.48 2317.50 29.73 2012-02-04 22:44:25.000 035 33359.35 377.47 2317.38 29.73 2012-02-04 22:44:26.000 035 33359.28 377.47 2317.46 29.73 2012-02-04 22:44:27.000 035 33359.20 377.51 2317.49 29.73 2012-02-04 22:44:28.000 035 33359.25 377.50 2317.48 29.73 2012-02-04 22:44:29.000 035 33359.24 377.54 2317.46 29.73 2012-02-04 22:44:30.000 035 33359.29 377.48 2317.42 29.73 2012-02-04 22:44:31.000 035 33359.21 377.47 2317.45 29.73 2012-02-04 22:44:32.000 035 33359.18 377.46 2317.43 29.73 2012-02-04 22:44:33.000 035 33359.18 377.49 2317.42 29.73 2012-02-04 22:44:34.000 035 33359.19 377.53 2317.48 29.73 2012-02-04 22:44:35.000 035 33359.18 377.46 2317.49 29.73 2012-02-04 22:44:36.000 035 33359.20 377.52 2317.49 29.73 2012-02-04 22:44:36.000 035 33359.23 377.54 2317.43 29.73 2012-02-04 22:44:38.000 035 33359.22 377.49 2317.46 29.73 2012-02-04 22:44:39.000 035 33359.19 377.46 2317.48 29.73 2012-02-04 22:44:40.000 035 33359.15 377.50 2317.50 29.73 2012-02-04 22:44:41.000 035 33359.18 377.51 2317.50 29.73 2012-02-04 22:44:42.000 035 33359.19 377.47 2317.54 29.73 2012-02-04 22:44:43.000 035 33359.19 377.50 2317.45 29.73 2012-02-04 22:44:44.000 035 33359.09 377.49 2317.45 29.73 2012-02-04 22:44:45.000 035 33359.18 377.55 2317.47 29.73 2012-02-04 22:44:46.000 035 33359.04 377.53 2317.58 29.73 2012-02-04 22:44:47.000 035 33359.01 377.51 2317.45 29.73 2012-02-04 22:44:48.000 035 33359.14 377.52 2317.46 29.73 2012-02-04 22:44:49.000 035 33359.02 377.54 2317.52 29.73 2012-02-04 22:44:49.000 035 33359.04 377.54 2317.38 29.73 2012-02-04 22:44:51.000 035 33359.09 377.54 2317.56 29.73 2012-02-04 22:44:52.000 035 33359.04 377.51 2317.48 29.73 2012-02-04 22:44:53.000 035 33359.05 377.52 2317.53 29.73 2012-02-04 22:44:54.000 035 33359.08 377.50 2317.45 29.73 2012-02-04 22:44:55.000 035 33359.08 377.50 2317.59 29.73 2012-02-04 22:44:56.000 035 33359.01 377.50 2317.49 29.73 2012-02-04 22:44:57.000 035 33359.06 377.53 2317.53 29.73 2012-02-04 22:44:58.000 035 33359.01 377.53 2317.41 29.73 2012-02-04 22:44:59.000 035 33359.01 377.55 2317.49 29.73 2012-02-04 22:45:00.000 035 33359.08 377.57 2317.57 29.73 2012-02-04 22:45:01.000 035 33359.01 377.57 2317.61 29.73 2012-02-04 22:45:02.000 035 33358.97 377.57 2317.58 29.73 2012-02-04 22:45:03.000 035 33358.97 377.59 2317.57 29.73 2012-02-04 22:45:04.000 035 33358.95 377.54 2317.53 29.73 2012-02-04 22:45:05.000 035 33358.95 377.51 2317.53 29.73 2012-02-04 22:45:06.000 035 33358.98 377.57 2317.53 29.73 2012-02-04 22:45:07.000 035 33359.07 377.52 2317.54 29.73 2012-02-04 22:45:08.000 035 33358.93 377.52 2317.57 29.73 2012-02-04 22:45:09.000 035 33358.96 377.55 2317.63 29.73 2012-02-04 22:45:10.000 035 33358.94 377.53 2317.57 29.73 2012-02-04 22:45:11.000 035 33358.88 377.53 2317.59 29.73 2012-02-04 22:45:12.000 035 33359.00 377.55 2317.65 29.73 2012-02-04 22:45:13.000 035 33358.95 377.55 2317.56 29.74 2012-02-04 22:45:14.000 035 33358.88 377.54 2317.52 29.73 2012-02-04 22:45:15.000 035 33358.90 377.56 2317.55 29.73 2012-02-04 22:45:16.000 035 33358.92 377.55 2317.56 29.73 2012-02-04 22:45:17.000 035 33358.82 377.55 2317.51 29.74 2012-02-04 22:45:18.000 035 33358.78 377.54 2317.63 29.74 2012-02-04 22:45:19.000 035 33358.88 377.54 2317.56 29.73 2012-02-04 22:45:20.000 035 33358.90 377.54 2317.55 29.73 2012-02-04 22:45:21.000 035 33358.87 377.56 2317.55 29.73 2012-02-04 22:45:22.000 035 33358.85 377.55 2317.52 29.74 2012-02-04 22:45:23.000 035 33358.86 377.55 2317.60 29.73 2012-02-04 22:45:24.000 035 33358.82 377.57 2317.54 29.73 2012-02-04 22:45:25.000 035 33358.75 377.58 2317.59 29.74 2012-02-04 22:45:26.000 035 33358.79 377.53 2317.59 29.73 2012-02-04 22:45:27.000 035 33358.83 377.55 2317.59 29.73 2012-02-04 22:45:28.000 035 33358.83 377.55 2317.56 29.74 2012-02-04 22:45:29.000 035 33358.83 377.54 2317.54 29.74 2012-02-04 22:45:30.000 035 33358.83 377.60 2317.56 29.74 2012-02-04 22:45:30.000 035 33358.76 377.57 2317.51 29.74 2012-02-04 22:45:32.000 035 33358.73 377.53 2317.56 29.74 2012-02-04 22:45:33.000 035 33358.76 377.59 2317.58 29.74 2012-02-04 22:45:34.000 035 33358.72 377.56 2317.62 29.74 2012-02-04 22:45:35.000 035 33358.73 377.61 2317.60 29.74 2012-02-04 22:45:36.000 035 33358.72 377.57 2317.62 29.73 2012-02-04 22:45:37.000 035 33358.72 377.55 2317.62 29.74 2012-02-04 22:45:38.000 035 33358.67 377.53 2317.58 29.73 2012-02-04 22:45:39.000 035 33358.73 377.60 2317.58 29.74 2012-02-04 22:45:40.000 035 33358.71 377.59 2317.62 29.74 2012-02-04 22:45:41.000 035 33358.72 377.59 2317.53 29.74 2012-02-04 22:45:42.000 035 33358.70 377.59 2317.60 29.73 2012-02-04 22:45:43.000 035 33358.67 377.63 2317.65 29.74 2012-02-04 22:45:43.000 035 33358.63 377.63 2317.56 29.74 2012-02-04 22:45:45.000 035 33358.66 377.57 2317.61 29.74 2012-02-04 22:45:46.000 035 33358.60 377.58 2317.65 29.73 2012-02-04 22:45:47.000 035 33358.66 377.61 2317.65 29.74 2012-02-04 22:45:48.000 035 33358.50 377.64 2317.62 29.73 2012-02-04 22:45:49.000 035 33358.50 377.61 2317.65 29.73 2012-02-04 22:45:50.000 035 33358.55 377.60 2317.61 29.73 2012-02-04 22:45:51.000 035 33358.52 377.61 2317.56 29.73 2012-02-04 22:45:52.000 035 33358.54 377.61 2317.56 29.73 2012-02-04 22:45:53.000 035 33358.55 377.61 2317.58 29.74 2012-02-04 22:45:54.000 035 33358.56 377.61 2317.54 29.74 2012-02-04 22:45:55.000 035 33358.49 377.64 2317.60 29.74 2012-02-04 22:45:56.000 035 33358.47 377.59 2317.58 29.74 2012-02-04 22:45:57.000 035 33358.48 377.62 2317.65 29.74 2012-02-04 22:45:58.000 035 33358.47 377.60 2317.59 29.74 2012-02-04 22:45:59.000 035 33358.48 377.62 2317.61 29.74 2012-02-04 22:46:00.000 035 33358.49 377.60 2317.58 29.74 2012-02-04 22:46:01.000 035 33358.40 377.58 2317.64 29.74 2012-02-04 22:46:02.000 035 33358.54 377.60 2317.64 29.74 2012-02-04 22:46:03.000 035 33358.54 377.59 2317.63 29.74 2012-02-04 22:46:04.000 035 33358.50 377.63 2317.63 29.74 2012-02-04 22:46:05.000 035 33358.41 377.63 2317.64 29.74 2012-02-04 22:46:06.000 035 33358.51 377.61 2317.60 29.73 2012-02-04 22:46:07.000 035 33358.42 377.65 2317.56 29.74 2012-02-04 22:46:08.000 035 33358.51 377.61 2317.54 29.74 2012-02-04 22:46:09.000 035 33358.49 377.68 2317.62 29.74 2012-02-04 22:46:10.000 035 33358.50 377.60 2317.62 29.74 2012-02-04 22:46:11.000 035 33358.41 377.64 2317.68 29.74 2012-02-04 22:46:12.000 035 33358.47 377.59 2317.65 29.74 2012-02-04 22:46:13.000 035 33358.39 377.62 2317.56 29.74 2012-02-04 22:46:14.000 035 33358.36 377.65 2317.56 29.74 2012-02-04 22:46:15.000 035 33358.38 377.63 2317.58 29.74 2012-02-04 22:46:16.000 035 33358.42 377.62 2317.65 29.74 2012-02-04 22:46:17.000 035 33358.37 377.61 2317.62 29.74 2012-02-04 22:46:18.000 035 33358.41 377.67 2317.64 29.74 2012-02-04 22:46:19.000 035 33358.36 377.67 2317.52 29.74 2012-02-04 22:46:20.000 035 33358.39 377.65 2317.52 29.74 2012-02-04 22:46:21.000 035 33358.36 377.65 2317.64 29.74 2012-02-04 22:46:22.000 035 33358.35 377.63 2317.59 29.74 2012-02-04 22:46:23.000 035 33358.32 377.65 2317.58 29.74 2012-02-04 22:46:24.000 035 33358.33 377.66 2317.61 29.74 2012-02-04 22:46:24.000 035 33358.30 377.68 2317.66 29.74 2012-02-04 22:46:26.000 035 33358.38 377.65 2317.61 29.74 2012-02-04 22:46:27.000 035 33358.35 377.64 2317.59 29.74 2012-02-04 22:46:28.000 035 33358.32 377.66 2317.52 29.74 2012-02-04 22:46:29.000 035 33358.23 377.66 2317.64 29.74 2012-02-04 22:46:30.000 035 33358.25 377.68 2317.56 29.74 2012-02-04 22:46:31.000 035 33358.31 377.66 2317.58 29.74 2012-02-04 22:46:32.000 035 33358.25 377.67 2317.61 29.74 2012-02-04 22:46:33.000 035 33358.32 377.66 2317.69 29.74 2012-02-04 22:46:34.000 035 33358.31 377.65 2317.60 29.74 2012-02-04 22:46:35.000 035 33358.25 377.62 2317.61 29.74 2012-02-04 22:46:36.000 035 33358.29 377.62 2317.66 29.74 2012-02-04 22:46:37.000 035 33358.29 377.60 2317.58 29.74 2012-02-04 22:46:37.000 035 33358.34 377.59 2317.58 29.74 2012-02-04 22:46:39.000 035 33358.30 377.68 2317.61 29.74 2012-02-04 22:46:40.000 035 33358.32 377.61 2317.65 29.74 2012-02-04 22:46:41.000 035 33358.23 377.66 2317.59 29.74 2012-02-04 22:46:42.000 035 33358.39 377.66 2317.61 29.74 2012-02-04 22:46:43.000 035 33358.26 377.67 2317.54 29.74 2012-02-04 22:46:44.000 035 33358.31 377.66 2317.65 29.74 2012-02-04 22:46:45.000 035 33358.34 377.69 2317.68 29.74 2012-02-04 22:46:46.000 035 33358.28 377.66 2317.50 29.74 2012-02-04 22:46:47.000 035 33358.38 377.68 2317.60 29.74 2012-02-04 22:46:48.000 035 33358.10 377.67 2317.64 29.74 2012-02-04 22:46:49.000 035 33358.21 377.63 2317.58 29.74 2012-02-04 22:46:50.000 035 33358.20 377.63 2317.59 29.74 2012-02-04 22:46:51.000 035 33358.26 377.69 2317.59 29.74 2012-02-04 22:46:52.000 035 33358.25 377.65 2317.64 29.74 2012-02-04 22:46:53.000 035 33358.26 377.64 2317.66 29.74 2012-02-04 22:46:54.000 035 33358.26 377.68 2317.71 29.74 2012-02-04 22:46:55.000 035 33358.21 377.65 2317.62 29.74 2012-02-04 22:46:56.000 035 33358.29 377.64 2317.59 29.74 2012-02-04 22:46:57.000 035 33358.16 377.67 2317.58 29.74 2012-02-04 22:46:58.000 035 33358.15 377.67 2317.60 29.74 2012-02-04 22:46:59.000 035 33358.16 377.63 2317.64 29.74 2012-02-04 22:47:00.000 035 33358.17 377.68 2317.51 29.74 2012-02-04 22:47:01.000 035 33358.17 377.66 2317.66 29.74 2012-02-04 22:47:02.000 035 33358.17 377.67 2317.65 29.74 2012-02-04 22:47:03.000 035 33358.18 377.66 2317.61 29.74 2012-02-04 22:47:04.000 035 33358.10 377.69 2317.63 29.74 2012-02-04 22:47:05.000 035 33358.20 377.68 2317.62 29.74 2012-02-04 22:47:06.000 035 33358.06 377.66 2317.53 29.74 2012-02-04 22:47:07.000 035 33358.13 377.68 2317.61 29.74 2012-02-04 22:47:08.000 035 33358.13 377.68 2317.62 29.74 2012-02-04 22:47:09.000 035 33358.16 377.67 2317.59 29.74 2012-02-04 22:47:10.000 035 33358.18 377.68 2317.56 29.74 2012-02-04 22:47:11.000 035 33358.10 377.71 2317.62 29.74 2012-02-04 22:47:12.000 035 33358.18 377.65 2317.61 29.74 2012-02-04 22:47:13.000 035 33358.18 377.73 2317.62 29.74 2012-02-04 22:47:14.000 035 33358.13 377.67 2317.66 29.74 2012-02-04 22:47:15.000 035 33358.06 377.69 2317.62 29.74 2012-02-04 22:47:16.000 035 33358.10 377.67 2317.63 29.74 2012-02-04 22:47:17.000 035 33358.18 377.63 2317.74 29.74 2012-02-04 22:47:18.000 035 33358.10 377.67 2317.58 29.74 2012-02-04 22:47:18.000 035 33358.05 377.67 2317.61 29.74 2012-02-04 22:47:20.000 035 33358.07 377.70 2317.57 29.74 2012-02-04 22:47:21.000 035 33358.12 377.67 2317.56 29.74 2012-02-04 22:47:22.000 035 33358.10 377.68 2317.53 29.74 2012-02-04 22:47:23.000 035 33358.08 377.69 2317.59 29.74 2012-02-04 22:47:24.000 035 33358.08 377.68 2317.68 29.74 2012-02-04 22:47:25.000 035 33358.05 377.72 2317.62 29.74 2012-02-04 22:47:26.000 035 33358.11 377.69 2317.59 29.74 2012-02-04 22:47:27.000 035 33357.98 377.66 2317.60 29.74 2012-02-04 22:47:28.000 035 33358.12 377.68 2317.61 29.74 2012-02-04 22:47:29.000 035 33358.05 377.70 2317.55 29.74 2012-02-04 22:47:30.000 035 33358.04 377.68 2317.64 29.74 2012-02-04 22:47:31.000 035 33358.00 377.70 2317.60 29.74 2012-02-04 22:47:31.000 035 33357.93 377.68 2317.56 29.74 2012-02-04 22:47:33.000 035 33358.00 377.70 2317.60 29.74 2012-02-04 22:47:34.000 035 33358.05 377.66 2317.59 29.74 2012-02-04 22:47:35.000 035 33358.06 377.69 2317.56 29.74 2012-02-04 22:47:36.000 035 33358.10 377.69 2317.65 29.74 2012-02-04 22:47:37.000 035 33357.95 377.63 2317.52 29.74 2012-02-04 22:47:38.000 035 33358.00 377.68 2317.55 29.74 2012-02-04 22:47:39.000 035 33358.00 377.72 2317.53 29.74 2012-02-04 22:47:40.000 035 33357.93 377.69 2317.65 29.74 2012-02-04 22:47:41.000 035 33358.04 377.69 2317.60 29.74 2012-02-04 22:47:42.000 035 33357.80 377.70 2317.47 29.74 2012-02-04 22:47:43.000 035 33357.96 377.70 2317.60 29.74 2012-02-04 22:47:44.000 035 33358.00 377.70 2317.61 29.74 2012-02-04 22:47:45.000 035 33357.97 377.69 2317.64 29.74 2012-02-04 22:47:46.000 035 33357.96 377.70 2317.53 29.74 2012-02-04 22:47:47.000 035 33358.05 377.72 2317.67 29.74 2012-02-04 22:47:48.000 035 33357.96 377.71 2317.61 29.74 2012-02-04 22:47:49.000 035 33357.98 377.69 2317.62 29.74 2012-02-04 22:47:50.000 035 33357.92 377.68 2317.68 29.74 2012-02-04 22:47:51.000 035 33357.95 377.66 2317.57 29.74 2012-02-04 22:47:52.000 035 33357.97 377.69 2317.64 29.74 2012-02-04 22:47:53.000 035 33357.93 377.71 2317.61 29.74 2012-02-04 22:47:54.000 035 33357.97 377.70 2317.56 29.74 2012-02-04 22:47:55.000 035 33358.02 377.69 2317.64 29.74 2012-02-04 22:47:56.000 035 33357.91 377.69 2317.64 29.74 2012-02-04 22:47:57.000 035 33357.89 377.71 2317.56 29.74 2012-02-04 22:47:58.000 035 33357.96 377.66 2317.59 29.74 2012-02-04 22:47:59.000 035 33357.82 377.69 2317.63 29.74 2012-02-04 22:48:00.000 035 33357.85 377.68 2317.61 29.74 2012-02-04 22:48:01.000 035 33357.95 377.71 2317.61 29.74 2012-02-04 22:48:02.000 035 33357.93 377.71 2317.61 29.74 2012-02-04 22:48:03.000 035 33357.87 377.66 2317.55 29.74 2012-02-04 22:48:04.000 035 33357.90 377.68 2317.61 29.74 2012-02-04 22:48:05.000 035 33357.90 377.72 2317.58 29.74 2012-02-04 22:48:06.000 035 33357.78 377.73 2317.51 29.74 2012-02-04 22:48:07.000 035 33357.89 377.71 2317.55 29.74 2012-02-04 22:48:08.000 035 33357.82 377.69 2317.53 29.74 2012-02-04 22:48:09.000 035 33357.89 377.72 2317.56 29.74 2012-02-04 22:48:10.000 035 33357.79 377.70 2317.66 29.74 2012-02-04 22:48:11.000 035 33357.74 377.68 2317.52 29.74 2012-02-04 22:48:12.000 035 33357.81 377.72 2317.59 29.74 2012-02-04 22:48:12.000 035 33357.84 377.74 2317.52 29.74 2012-02-04 22:48:14.000 035 33357.79 377.74 2317.58 29.74 2012-02-04 22:48:15.000 035 33357.79 377.74 2317.52 29.74 2012-02-04 22:48:16.000 035 33357.81 377.72 2317.58 29.74 2012-02-04 22:48:17.000 035 33357.80 377.72 2317.59 29.74 2012-02-04 22:48:18.000 035 33357.74 377.76 2317.51 29.74 2012-02-04 22:48:19.000 035 33357.74 377.75 2317.66 29.74 2012-02-04 22:48:20.000 035 33357.71 377.73 2317.62 29.74 2012-02-04 22:48:21.000 035 33357.75 377.70 2317.57 29.74 2012-02-04 22:48:22.000 035 33357.73 377.77 2317.60 29.74 2012-02-04 22:48:23.000 035 33357.74 377.76 2317.59 29.74 2012-02-04 22:48:24.000 035 33357.73 377.75 2317.58 29.74 2012-02-04 22:48:25.000 035 33357.74 377.74 2317.53 29.74 2012-02-04 22:48:25.000 035 33357.80 377.69 2317.60 29.74 2012-02-04 22:48:27.000 035 33357.68 377.75 2317.64 29.74 2012-02-04 22:48:28.000 035 33357.77 377.75 2317.57 29.74 2012-02-04 22:48:29.000 035 33357.73 377.77 2317.61 29.74 2012-02-04 22:48:30.000 035 33357.78 377.78 2317.50 29.74 2012-02-04 22:48:31.000 035 33357.72 377.79 2317.64 29.74 2012-02-04 22:48:32.000 035 33357.73 377.78 2317.65 29.74 2012-02-04 22:48:33.000 035 33357.77 377.77 2317.64 29.74 2012-02-04 22:48:34.000 035 33357.63 377.78 2317.61 29.74 2012-02-04 22:48:35.000 035 33357.65 377.79 2317.61 29.74 2012-02-04 22:48:36.000 035 33357.80 377.80 2317.61 29.74 2012-02-04 22:48:37.000 035 33357.76 377.79 2317.55 29.74 2012-02-04 22:48:38.000 035 33357.69 377.76 2317.52 29.74 2012-02-04 22:48:39.000 035 33357.67 377.79 2317.53 29.74 2012-02-04 22:48:40.000 035 33357.70 377.74 2317.61 29.74 2012-02-04 22:48:41.000 035 33357.71 377.80 2317.58 29.74 2012-02-04 22:48:42.000 035 33357.80 377.79 2317.58 29.74 2012-02-04 22:48:43.000 035 33357.75 377.80 2317.62 29.74 2012-02-04 22:48:44.000 035 33357.65 377.79 2317.56 29.74 2012-02-04 22:48:45.000 035 33357.67 377.79 2317.58 29.74 2012-02-04 22:48:46.000 035 33357.74 377.80 2317.61 29.74 2012-02-04 22:48:47.000 035 33357.77 377.77 2317.58 29.74 2012-02-04 22:48:48.000 035 33357.68 377.82 2317.57 29.74 2012-02-04 22:48:49.000 035 33357.64 377.75 2317.60 29.74 2012-02-04 22:48:50.000 035 33357.67 377.80 2317.55 29.74 2012-02-04 22:48:51.000 035 33357.70 377.77 2317.57 29.74 2012-02-04 22:48:52.000 035 33357.70 377.78 2317.52 29.74 2012-02-04 22:48:53.000 035 33357.70 377.81 2317.51 29.74 2012-02-04 22:48:54.000 035 33357.65 377.84 2317.61 29.74 2012-02-04 22:48:55.000 035 33357.71 377.81 2317.52 29.74 2012-02-04 22:48:56.000 035 33357.68 377.79 2317.55 29.74 2012-02-04 22:48:57.000 035 33357.68 377.80 2317.49 29.74 2012-02-04 22:48:58.000 035 33357.65 377.75 2317.55 29.74 2012-02-04 22:48:59.000 035 33357.71 377.74 2317.58 29.74 2012-02-04 22:49:00.000 035 33357.63 377.82 2317.54 29.74 2012-02-04 22:49:01.000 035 33357.75 377.75 2317.63 29.74 2012-02-04 22:49:02.000 035 33357.70 377.81 2317.59 29.74 2012-02-04 22:49:03.000 035 33357.67 377.75 2317.57 29.74 2012-02-04 22:49:04.000 035 33357.73 377.79 2317.58 29.74 2012-02-04 22:49:05.000 035 33357.73 377.80 2317.60 29.74 2012-02-04 22:49:06.000 035 33357.70 377.73 2317.58 29.74 2012-02-04 22:49:06.000 035 33357.74 377.78 2317.61 29.74 2012-02-04 22:49:08.000 035 33357.67 377.80 2317.64 29.74 2012-02-04 22:49:09.000 035 33357.63 377.77 2317.58 29.74 2012-02-04 22:49:10.000 035 33357.68 377.78 2317.59 29.74 2012-02-04 22:49:11.000 035 33357.63 377.73 2317.60 29.74 2012-02-04 22:49:12.000 035 33357.75 377.77 2317.47 29.74 2012-02-04 22:49:13.000 035 33357.74 377.79 2317.55 29.74 2012-02-04 22:49:14.000 035 33357.62 377.80 2317.58 29.74 2012-02-04 22:49:15.000 035 33357.73 377.76 2317.55 29.74 2012-02-04 22:49:16.000 035 33357.63 377.77 2317.50 29.74 2012-02-04 22:49:17.000 035 33357.70 377.79 2317.64 29.74 2012-02-04 22:49:18.000 035 33357.76 377.78 2317.55 29.74 2012-02-04 22:49:19.000 035 33357.65 377.77 2317.60 29.74 2012-02-04 22:49:19.000 035 33357.65 377.77 2317.56 29.74 2012-02-04 22:49:21.000 035 33357.67 377.79 2317.64 29.74 2012-02-04 22:49:22.000 035 33357.70 377.79 2317.58 29.74 2012-02-04 22:49:23.000 035 33357.68 377.79 2317.62 29.74 2012-02-04 22:49:24.000 035 33357.64 377.78 2317.59 29.74 2012-02-04 22:49:25.000 035 33357.64 377.76 2317.56 29.74 2012-02-04 22:49:26.000 035 33357.59 377.75 2317.53 29.74 2012-02-04 22:49:27.000 035 33357.61 377.77 2317.56 29.74 2012-02-04 22:49:28.000 035 33357.70 377.73 2317.59 29.74 2012-02-04 22:49:29.000 035 33357.54 377.77 2317.52 29.74 2012-02-04 22:49:30.000 035 33357.66 377.75 2317.52 29.74 2012-02-04 22:49:31.000 035 33357.58 377.74 2317.60 29.74 2012-02-04 22:49:32.000 035 33357.56 377.76 2317.55 29.74 2012-02-04 22:49:33.000 035 33357.59 377.76 2317.53 29.74 2012-02-04 22:49:34.000 035 33357.59 377.75 2317.61 29.74 2012-02-04 22:49:35.000 035 33357.67 377.78 2317.52 29.74 2012-02-04 22:49:36.000 035 33357.50 377.75 2317.58 29.74 2012-02-04 22:49:37.000 035 33357.62 377.74 2317.55 29.74 2012-02-04 22:49:38.000 035 33357.55 377.74 2317.64 29.74 2012-02-04 22:49:39.000 035 33357.61 377.77 2317.50 29.74 2012-02-04 22:49:40.000 035 33357.61 377.78 2317.56 29.74 2012-02-04 22:49:41.000 035 33357.56 377.80 2317.51 29.74 2012-02-04 22:49:42.000 035 33357.57 377.80 2317.54 29.74 2012-02-04 22:49:43.000 035 33357.58 377.77 2317.53 29.74 2012-02-04 22:49:44.000 035 33357.57 377.78 2317.52 29.74 2012-02-04 22:49:45.000 035 33357.55 377.78 2317.54 29.74 2012-02-04 22:49:46.000 035 33357.58 377.77 2317.49 29.74 2012-02-04 22:49:47.000 035 33357.49 377.77 2317.49 29.74 2012-02-04 22:49:48.000 035 33357.70 377.82 2317.56 29.74 2012-02-04 22:49:49.000 035 33357.52 377.77 2317.58 29.74 2012-02-04 22:49:50.000 035 33357.49 377.77 2317.57 29.74 2012-02-04 22:49:51.000 035 33357.57 377.80 2317.51 29.74 2012-02-04 22:49:52.000 035 33357.58 377.78 2317.64 29.74 2012-02-04 22:49:53.000 035 33357.59 377.75 2317.57 29.74 2012-02-04 22:49:54.000 035 33357.41 377.77 2317.53 29.74 2012-02-04 22:49:55.000 035 33357.67 377.77 2317.59 29.74 2012-02-04 22:49:56.000 035 33357.54 377.78 2317.58 29.74 2012-02-04 22:49:57.000 035 33357.57 377.75 2317.54 29.74 2012-02-04 22:49:58.000 035 33357.55 377.72 2317.52 29.74 2012-02-04 22:49:59.000 035 33357.55 377.77 2317.56 29.74 2012-02-04 22:50:00.000 035 33357.55 377.72 2317.50 29.74 2012-02-04 22:50:00.000 035 33357.52 377.80 2317.55 29.74 2012-02-04 22:50:02.000 035 33357.54 377.82 2317.56 29.74 2012-02-04 22:50:03.000 035 33357.52 377.81 2317.51 29.74 2012-02-04 22:50:04.000 035 33357.48 377.82 2317.54 29.74 2012-02-04 22:50:05.000 035 33357.41 377.79 2317.62 29.74 2012-02-04 22:50:06.000 035 33357.55 377.75 2317.52 29.74 2012-02-04 22:50:07.000 035 33357.51 377.76 2317.55 29.74 2012-02-04 22:50:08.000 035 33357.49 377.78 2317.46 29.74 2012-02-04 22:50:09.000 035 33357.59 377.81 2317.60 29.74 2012-02-04 22:50:10.000 035 33357.58 377.72 2317.54 29.74 2012-02-04 22:50:11.000 035 33357.55 377.77 2317.59 29.74 2012-02-04 22:50:12.000 035 33357.52 377.76 2317.62 29.74 2012-02-04 22:50:13.000 035 33357.47 377.77 2317.49 29.74 2012-02-04 22:50:13.000 035 33357.54 377.76 2317.59 29.74 2012-02-04 22:50:15.000 035 33357.51 377.76 2317.58 29.74 2012-02-04 22:50:16.000 035 33357.58 377.80 2317.59 29.74 2012-02-04 22:50:17.000 035 33357.55 377.73 2317.52 29.74 2012-02-04 22:50:18.000 035 33357.48 377.79 2317.58 29.74 2012-02-04 22:50:19.000 035 33357.49 377.81 2317.47 29.74 2012-02-04 22:50:20.000 035 33357.44 377.80 2317.52 29.74 2012-02-04 22:50:21.000 035 33357.53 377.83 2317.55 29.74 2012-02-04 22:50:22.000 035 33357.49 377.82 2317.60 29.74 2012-02-04 22:50:23.000 035 33357.34 377.76 2317.52 29.74 2012-02-04 22:50:24.000 035 33357.55 377.80 2317.49 29.74 2012-02-04 22:50:25.000 035 33357.39 377.80 2317.58 29.74 2012-02-04 22:50:26.000 035 33357.39 377.78 2317.59 29.74 2012-02-04 22:50:27.000 035 33357.47 377.78 2317.48 29.74 2012-02-04 22:50:28.000 035 33357.41 377.79 2317.50 29.74 2012-02-04 22:50:29.000 035 33357.39 377.82 2317.53 29.74 2012-02-04 22:50:30.000 035 33357.56 377.80 2317.53 29.74 2012-02-04 22:50:31.000 035 33357.51 377.79 2317.52 29.74 2012-02-04 22:50:32.000 035 33357.40 377.74 2317.59 29.74 2012-02-04 22:50:33.000 035 33357.51 377.78 2317.55 29.74 2012-02-04 22:50:34.000 035 33357.48 377.81 2317.58 29.74 2012-02-04 22:50:35.000 035 33357.46 377.82 2317.46 29.74 2012-02-04 22:50:36.000 035 33357.39 377.80 2317.57 29.74 2012-02-04 22:50:37.000 035 33357.46 377.83 2317.62 29.74 2012-02-04 22:50:38.000 035 33357.38 377.85 2317.59 29.74 2012-02-04 22:50:39.000 035 33357.45 377.82 2317.60 29.74 2012-02-04 22:50:40.000 035 33357.50 377.80 2317.59 29.74 2012-02-04 22:50:41.000 035 33357.43 377.81 2317.58 29.74 2012-02-04 22:50:42.000 035 33357.36 377.80 2317.55 29.74 2012-02-04 22:50:43.000 035 33357.40 377.78 2317.65 29.74 2012-02-04 22:50:44.000 035 33357.42 377.79 2317.59 29.74 2012-02-04 22:50:45.000 035 33357.40 377.79 2317.52 29.74 2012-02-04 22:50:46.000 035 33357.46 377.82 2317.61 29.74 2012-02-04 22:50:47.000 035 33357.33 377.81 2317.57 29.74 2012-02-04 22:50:48.000 035 33357.38 377.83 2317.58 29.74 2012-02-04 22:50:49.000 035 33357.42 377.79 2317.55 29.74 2012-02-04 22:50:50.000 035 33357.39 377.77 2317.56 29.74 2012-02-04 22:50:51.000 035 33357.43 377.82 2317.59 29.74 2012-02-04 22:50:52.000 035 33357.42 377.80 2317.54 29.74 2012-02-04 22:50:53.000 035 33357.35 377.81 2317.58 29.74 2012-02-04 22:50:54.000 035 33357.39 377.82 2317.54 29.74 2012-02-04 22:50:54.000 035 33357.37 377.78 2317.52 29.74 2012-02-04 22:50:56.000 035 33357.38 377.73 2317.58 29.74 2012-02-04 22:50:57.000 035 33357.38 377.77 2317.59 29.74 2012-02-04 22:50:58.000 035 33357.42 377.79 2317.59 29.74 2012-02-04 22:50:59.000 035 33357.38 377.77 2317.48 29.74 2012-02-04 22:51:00.000 035 33357.39 377.78 2317.54 29.74 2012-02-04 22:51:01.000 035 33357.29 377.78 2317.56 29.74 2012-02-04 22:51:02.000 035 33357.36 377.74 2317.50 29.74 2012-02-04 22:51:03.000 035 33357.35 377.77 2317.64 29.74 2012-02-04 22:51:04.000 035 33357.33 377.81 2317.62 29.74 2012-02-04 22:51:05.000 035 33357.42 377.77 2317.55 29.74 2012-02-04 22:51:06.000 035 33357.23 377.80 2317.53 29.74 2012-02-04 22:51:07.000 035 33357.39 377.77 2317.49 29.74 2012-02-04 22:51:07.000 035 33357.35 377.77 2317.56 29.74 2012-02-04 22:51:09.000 035 33357.35 377.77 2317.54 29.74 2012-02-04 22:51:10.000 035 33357.32 377.79 2317.57 29.74 2012-02-04 22:51:11.000 035 33357.30 377.76 2317.53 29.74 2012-02-04 22:51:12.000 035 33357.38 377.80 2317.60 29.74 2012-02-04 22:51:13.000 035 33357.41 377.78 2317.58 29.74 2012-02-04 22:51:14.000 035 33357.39 377.78 2317.58 29.74 2012-02-04 22:51:15.000 035 33357.36 377.80 2317.57 29.74 2012-02-04 22:51:16.000 035 33357.39 377.78 2317.56 29.74 2012-02-04 22:51:17.000 035 33357.35 377.70 2317.54 29.74 2012-02-04 22:51:18.000 035 33357.39 377.75 2317.52 29.74 2012-02-04 22:51:19.000 035 33357.40 377.77 2317.49 29.74 2012-02-04 22:51:20.000 035 33357.31 377.75 2317.49 29.74 2012-02-04 22:51:21.000 035 33357.42 377.73 2317.50 29.74 2012-02-04 22:51:22.000 035 33357.38 377.75 2317.47 29.74 2012-02-04 22:51:23.000 035 33357.35 377.74 2317.57 29.74 2012-02-04 22:51:24.000 035 33357.33 377.71 2317.41 29.74 2012-02-04 22:51:25.000 035 33357.42 377.72 2317.58 29.74 2012-02-04 22:51:26.000 035 33357.39 377.70 2317.47 29.74 2012-02-04 22:51:27.000 035 33357.40 377.71 2317.53 29.74 2012-02-04 22:51:28.000 035 33357.36 377.73 2317.52 29.74 2012-02-04 22:51:29.000 035 33357.29 377.75 2317.43 29.74 2012-02-04 22:51:30.000 035 33357.28 377.75 2317.47 29.74 2012-02-04 22:51:31.000 035 33357.36 377.70 2317.54 29.74 2012-02-04 22:51:32.000 035 33357.35 377.70 2317.49 29.74 2012-02-04 22:51:33.000 035 33357.36 377.75 2317.50 29.74 2012-02-04 22:51:34.000 035 33357.36 377.75 2317.46 29.74 2012-02-04 22:51:35.000 035 33357.30 377.72 2317.52 29.74 2012-02-04 22:51:36.000 035 33357.44 377.75 2317.58 29.74 2012-02-04 22:51:37.000 035 33357.21 377.75 2317.51 29.74 2012-02-04 22:51:38.000 035 33357.27 377.75 2317.51 29.74 2012-02-04 22:51:39.000 035 33357.26 377.72 2317.41 29.74 2012-02-04 22:51:40.000 035 33357.24 377.73 2317.48 29.74 2012-02-04 22:51:41.000 035 33357.33 377.75 2317.54 29.74 2012-02-04 22:51:42.000 035 33357.23 377.72 2317.52 29.74 2012-02-04 22:51:43.000 035 33357.28 377.74 2317.47 29.74 2012-02-04 22:51:44.000 035 33357.24 377.71 2317.46 29.74 2012-02-04 22:51:45.000 035 33357.31 377.72 2317.56 29.74 2012-02-04 22:51:46.000 035 33357.27 377.73 2317.48 29.74 2012-02-04 22:51:47.000 035 33357.26 377.73 2317.52 29.74 2012-02-04 22:51:48.000 035 33357.16 377.76 2317.47 29.74 2012-02-04 22:51:48.000 035 33357.26 377.73 2317.47 29.74 2012-02-04 22:51:50.000 035 33357.19 377.74 2317.48 29.74 2012-02-04 22:51:51.000 035 33357.25 377.73 2317.46 29.74 2012-02-04 22:51:52.000 035 33357.22 377.76 2317.44 29.74 2012-02-04 22:51:53.000 035 33357.13 377.72 2317.53 29.74 2012-02-04 22:51:54.000 035 33357.28 377.71 2317.51 29.74 2012-02-04 22:51:55.000 035 33357.18 377.71 2317.50 29.74 2012-02-04 22:51:56.000 035 33357.22 377.73 2317.46 29.74 2012-02-04 22:51:57.000 035 33357.20 377.71 2317.49 29.74 2012-02-04 22:51:58.000 035 33357.28 377.71 2317.55 29.74 2012-02-04 22:51:59.000 035 33357.20 377.69 2317.43 29.74 2012-02-04 22:52:00.000 035 33357.15 377.74 2317.59 29.74 2012-02-04 22:52:01.000 035 33357.25 377.75 2317.44 29.74 2012-02-04 22:52:01.000 035 33357.17 377.72 2317.49 29.74 2012-02-04 22:52:03.000 035 33357.16 377.75 2317.49 29.75 2012-02-04 22:52:04.000 035 33357.18 377.75 2317.49 29.74 2012-02-04 22:52:05.000 035 33357.19 377.75 2317.52 29.74 2012-02-04 22:52:06.000 035 33357.26 377.74 2317.53 29.75 2012-02-04 22:52:07.000 035 33357.11 377.74 2317.53 29.75 2012-02-04 22:52:08.000 035 33357.14 377.72 2317.51 29.74 2012-02-04 22:52:09.000 035 33357.17 377.74 2317.48 29.74 2012-02-04 22:52:10.000 035 33357.12 377.74 2317.54 29.74 2012-02-04 22:52:11.000 035 33357.13 377.71 2317.48 29.75 2012-02-04 22:52:12.000 035 33357.02 377.76 2317.55 29.74 2012-02-04 22:52:13.000 035 33357.10 377.73 2317.50 29.75 2012-02-04 22:52:14.000 035 33357.10 377.73 2317.52 29.75 2012-02-04 22:52:15.000 035 33357.06 377.76 2317.52 29.75 2012-02-04 22:52:16.000 035 33357.11 377.73 2317.45 29.74 2012-02-04 22:52:17.000 035 33357.12 377.77 2317.56 29.75 2012-02-04 22:52:18.000 035 33357.14 377.74 2317.49 29.75 2012-02-04 22:52:19.000 035 33357.07 377.74 2317.55 29.74 2012-02-04 22:52:20.000 035 33357.00 377.75 2317.49 29.74 2012-02-04 22:52:21.000 035 33357.14 377.74 2317.49 29.74 2012-02-04 22:52:22.000 035 33357.05 377.76 2317.53 29.74 2012-02-04 22:52:23.000 035 33357.05 377.76 2317.51 29.74 2012-02-04 22:52:24.000 035 33357.10 377.77 2317.55 29.74 2012-02-04 22:52:25.000 035 33357.02 377.71 2317.53 29.74 2012-02-04 22:52:26.000 035 33357.06 377.74 2317.53 29.74 2012-02-04 22:52:27.000 035 33357.03 377.74 2317.58 29.74 2012-02-04 22:52:28.000 035 33357.07 377.76 2317.50 29.74 2012-02-04 22:52:29.000 035 33357.00 377.75 2317.55 29.75 2012-02-04 22:52:30.000 035 33357.02 377.76 2317.50 29.74 2012-02-04 22:52:31.000 035 33356.94 377.75 2317.50 29.74 2012-02-04 22:52:32.000 035 33357.03 377.74 2317.50 29.74 2012-02-04 22:52:33.000 035 33357.05 377.69 2317.60 29.74 2012-02-04 22:52:34.000 035 33357.02 377.72 2317.50 29.74 2012-02-04 22:52:35.000 035 33356.99 377.74 2317.59 29.74 2012-02-04 22:52:36.000 035 33357.08 377.74 2317.50 29.74 2012-02-04 22:52:37.000 035 33357.00 377.75 2317.57 29.74 2012-02-04 22:52:38.000 035 33357.08 377.74 2317.59 29.74 2012-02-04 22:52:39.000 035 33357.05 377.75 2317.65 29.74 2012-02-04 22:52:40.000 035 33357.10 377.73 2317.65 29.74 2012-02-04 22:52:41.000 035 33356.98 377.76 2317.58 29.74 2012-02-04 22:52:42.000 035 33357.13 377.71 2317.57 29.74 2012-02-04 22:52:42.000 035 33357.07 377.75 2317.55 29.74 2012-02-04 22:52:44.000 035 33357.06 377.73 2317.53 29.74 2012-02-04 22:52:45.000 035 33357.02 377.71 2317.55 29.74 2012-02-04 22:52:46.000 035 33357.07 377.75 2317.58 29.75 2012-02-04 22:52:47.000 035 33357.04 377.72 2317.55 29.75 2012-02-04 22:52:48.000 035 33357.12 377.70 2317.55 29.74 2012-02-04 22:52:49.000 035 33357.00 377.66 2317.50 29.74 2012-02-04 22:52:50.000 035 33356.99 377.71 2317.50 29.75 2012-02-04 22:52:51.000 035 33357.03 377.72 2317.58 29.75 2012-02-04 22:52:52.000 035 33357.04 377.73 2317.73 29.74 2012-02-04 22:52:53.000 035 33357.11 377.73 2317.61 29.75 2012-02-04 22:52:54.000 035 33357.05 377.70 2317.59 29.74 2012-02-04 22:52:55.000 035 33356.99 377.71 2317.56 29.75 2012-02-04 22:52:55.000 035 33357.02 377.72 2317.52 29.74 2012-02-04 22:52:57.000 035 33357.00 377.68 2317.48 29.74 2012-02-04 22:52:58.000 035 33357.04 377.75 2317.59 29.75 2012-02-04 22:52:59.000 035 33357.02 377.72 2317.48 29.75 2012-02-04 22:53:00.000 035 33356.96 377.71 2317.57 29.75 2012-02-04 22:53:01.000 035 33356.99 377.76 2317.56 29.75 2012-02-04 22:53:02.000 035 33356.94 377.75 2317.43 29.75 2012-02-04 22:53:03.000 035 33356.93 377.72 2317.47 29.75 2012-02-04 22:53:04.000 035 33356.95 377.72 2317.57 29.75 2012-02-04 22:53:05.000 035 33356.93 377.71 2317.61 29.75 2012-02-04 22:53:06.000 035 33356.89 377.72 2317.53 29.75 2012-02-04 22:53:07.000 035 33357.03 377.75 2317.55 29.75 2012-02-04 22:53:08.000 035 33356.99 377.68 2317.57 29.75 2012-02-04 22:53:09.000 035 33356.95 377.70 2317.51 29.75 2012-02-04 22:53:10.000 035 33357.03 377.69 2317.45 29.75 2012-02-04 22:53:11.000 035 33356.95 377.70 2317.56 29.75 2012-02-04 22:53:12.000 035 33357.00 377.72 2317.56 29.75 2012-02-04 22:53:13.000 035 33356.98 377.71 2317.59 29.75 2012-02-04 22:53:14.000 035 33356.99 377.72 2317.60 29.75 2012-02-04 22:53:15.000 035 33356.99 377.69 2317.54 29.75 2012-02-04 22:53:16.000 035 33357.04 377.75 2317.53 29.75 2012-02-04 22:53:17.000 035 33357.01 377.73 2317.53 29.75 2012-02-04 22:53:18.000 035 33356.94 377.75 2317.58 29.75 2012-02-04 22:53:19.000 035 33356.98 377.75 2317.53 29.75 2012-02-04 22:53:20.000 035 33356.95 377.75 2317.54 29.75 2012-02-04 22:53:21.000 035 33356.92 377.74 2317.52 29.75 2012-02-04 22:53:22.000 035 33356.91 377.75 2317.59 29.75 2012-02-04 22:53:23.000 035 33356.95 377.76 2317.56 29.75 2012-02-04 22:53:24.000 035 33356.93 377.75 2317.54 29.75 2012-02-04 22:53:25.000 035 33356.92 377.77 2317.56 29.75 2012-02-04 22:53:26.000 035 33356.90 377.77 2317.59 29.75 2012-02-04 22:53:27.000 035 33356.90 377.75 2317.58 29.75 2012-02-04 22:53:28.000 035 33356.81 377.71 2317.49 29.75 2012-02-04 22:53:29.000 035 33356.83 377.80 2317.58 29.75 2012-02-04 22:53:30.000 035 33356.77 377.78 2317.55 29.75 2012-02-04 22:53:31.000 035 33356.91 377.75 2317.64 29.75 2012-02-04 22:53:32.000 035 33356.79 377.74 2317.55 29.75 2012-02-04 22:53:33.000 035 33356.83 377.72 2317.59 29.75 2012-02-04 22:53:34.000 035 33356.75 377.82 2317.53 29.75 2012-02-04 22:53:35.000 035 33356.79 377.79 2317.52 29.75 2012-02-04 22:53:36.000 035 33356.72 377.77 2317.59 29.75 2012-02-04 22:53:36.000 035 33356.83 377.75 2317.62 29.75 2012-02-04 22:53:38.000 035 33356.77 377.78 2317.55 29.75 2012-02-04 22:53:39.000 035 33356.69 377.78 2317.66 29.75 2012-02-04 22:53:40.000 035 33356.78 377.80 2317.61 29.75 2012-02-04 22:53:41.000 035 33356.78 377.77 2317.56 29.75 2012-02-04 22:53:42.000 035 33356.85 377.81 2317.61 29.75 2012-02-04 22:53:43.000 035 33356.75 377.78 2317.48 29.75 2012-02-04 22:53:44.000 035 33356.73 377.77 2317.64 29.75 2012-02-04 22:53:45.000 035 33356.75 377.79 2317.58 29.75 2012-02-04 22:53:46.000 035 33356.78 377.76 2317.56 29.75 2012-02-04 22:53:47.000 035 33356.75 377.76 2317.64 29.75 2012-02-04 22:53:48.000 035 33356.74 377.77 2317.53 29.75 2012-02-04 22:53:49.000 035 33356.74 377.82 2317.56 29.75 2012-02-04 22:53:49.000 035 33356.62 377.80 2317.49 29.75 2012-02-04 22:53:51.000 035 33356.68 377.78 2317.49 29.75 2012-02-04 22:53:52.000 035 33356.69 377.77 2317.58 29.75 2012-02-04 22:53:53.000 035 33356.69 377.81 2317.50 29.75 2012-02-04 22:53:54.000 035 33356.70 377.79 2317.50 29.75 2012-02-04 22:53:55.000 035 33356.72 377.83 2317.53 29.75 2012-02-04 22:53:56.000 035 33356.67 377.77 2317.49 29.75 2012-02-04 22:53:57.000 035 33356.69 377.77 2317.53 29.75 2012-02-04 22:53:58.000 035 33356.73 377.78 2317.48 29.75 2012-02-04 22:53:59.000 035 33356.71 377.75 2317.53 29.75 2012-02-04 22:54:00.000 035 33356.75 377.79 2317.52 29.75 2012-02-04 22:54:01.000 035 33356.62 377.76 2317.58 29.75 2012-02-04 22:54:02.000 035 33356.59 377.77 2317.58 29.75 2012-02-04 22:54:03.000 035 33356.60 377.78 2317.59 29.75 2012-02-04 22:54:04.000 035 33356.59 377.76 2317.52 29.75 2012-02-04 22:54:05.000 035 33356.58 377.77 2317.55 29.75 2012-02-04 22:54:06.000 035 33356.61 377.79 2317.59 29.75 2012-02-04 22:54:07.000 035 33356.53 377.80 2317.54 29.75 2012-02-04 22:54:08.000 035 33356.55 377.78 2317.62 29.75 2012-02-04 22:54:09.000 035 33356.52 377.77 2317.56 29.75 2012-02-04 22:54:10.000 035 33356.59 377.78 2317.56 29.75 2012-02-04 22:54:11.000 035 33356.54 377.80 2317.59 29.75 2012-02-04 22:54:12.000 035 33356.50 377.74 2317.60 29.75 2012-02-04 22:54:13.000 035 33356.42 377.80 2317.56 29.75 2012-02-04 22:54:14.000 035 33356.68 377.76 2317.66 29.75 2012-02-04 22:54:15.000 035 33356.55 377.82 2317.66 29.75 2012-02-04 22:54:16.000 035 33356.58 377.76 2317.62 29.75 2012-02-04 22:54:17.000 035 33356.55 377.80 2317.62 29.75 2012-02-04 22:54:18.000 035 33356.62 377.78 2317.64 29.75 2012-02-04 22:54:19.000 035 33356.50 377.80 2317.65 29.75 2012-02-04 22:54:20.000 035 33356.52 377.78 2317.62 29.75 2012-02-04 22:54:21.000 035 33356.50 377.76 2317.61 29.75 2012-02-04 22:54:22.000 035 33356.47 377.80 2317.64 29.75 2012-02-04 22:54:23.000 035 33356.43 377.74 2317.61 29.75 2012-02-04 22:54:24.000 035 33356.47 377.76 2317.56 29.75 2012-02-04 22:54:25.000 035 33356.52 377.77 2317.64 29.75 2012-02-04 22:54:26.000 035 33356.55 377.74 2317.63 29.75 2012-02-04 22:54:27.000 035 33356.49 377.75 2317.57 29.75 2012-02-04 22:54:28.000 035 33356.58 377.75 2317.66 29.75 2012-02-04 22:54:29.000 035 33356.48 377.76 2317.61 29.75 2012-02-04 22:54:30.000 035 33356.43 377.77 2317.64 29.75 2012-02-04 22:54:30.000 035 33356.54 377.71 2317.59 29.75 2012-02-04 22:54:32.000 035 33356.45 377.76 2317.60 29.75 2012-02-04 22:54:33.000 035 33356.50 377.75 2317.53 29.75 2012-02-04 22:54:34.000 035 33356.42 377.76 2317.60 29.75 2012-02-04 22:54:35.000 035 33356.47 377.76 2317.59 29.75 2012-02-04 22:54:36.000 035 33356.49 377.73 2317.52 29.75 2012-02-04 22:54:37.000 035 33356.57 377.76 2317.56 29.75 2012-02-04 22:54:38.000 035 33356.40 377.74 2317.56 29.75 2012-02-04 22:54:39.000 035 33356.38 377.70 2317.62 29.75 2012-02-04 22:54:40.000 035 33356.34 377.77 2317.59 29.75 2012-02-04 22:54:41.000 035 33356.36 377.73 2317.56 29.75 2012-02-04 22:54:42.000 035 33356.33 377.76 2317.53 29.75 2012-02-04 22:54:43.000 035 33356.37 377.74 2317.57 29.75 2012-02-04 22:54:43.000 035 33356.33 377.78 2317.52 29.75 2012-02-04 22:54:45.000 035 33356.28 377.74 2317.52 29.75 2012-02-04 22:54:46.000 035 33356.25 377.75 2317.50 29.75 2012-02-04 22:54:47.000 035 33356.30 377.76 2317.50 29.75 2012-02-04 22:54:48.000 035 33356.27 377.74 2317.60 29.75 2012-02-04 22:54:49.000 035 33356.22 377.75 2317.55 29.75 2012-02-04 22:54:50.000 035 33356.17 377.78 2317.55 29.75 2012-02-04 22:54:51.000 035 33356.21 377.79 2317.53 29.75 2012-02-04 22:54:52.000 035 33356.16 377.78 2317.62 29.75 2012-02-04 22:54:53.000 035 33356.13 377.75 2317.61 29.75 2012-02-04 22:54:54.000 035 33356.13 377.79 2317.52 29.75 2012-02-04 22:54:55.000 035 33356.14 377.73 2317.59 29.75 2012-02-04 22:54:56.000 035 33356.12 377.76 2317.66 29.75 2012-02-04 22:54:57.000 035 33356.14 377.76 2317.66 29.75 2012-02-04 22:54:58.000 035 33356.22 377.80 2317.70 29.75 2012-02-04 22:54:59.000 035 33356.16 377.75 2317.55 29.75 2012-02-04 22:55:00.000 035 33356.12 377.78 2317.65 29.75 2012-02-04 22:55:01.000 035 33356.11 377.75 2317.65 29.75 2012-02-04 22:55:02.000 035 33356.18 377.77 2317.70 29.75 2012-02-04 22:55:03.000 035 33356.12 377.72 2317.68 29.75 2012-02-04 22:55:04.000 035 33356.15 377.70 2317.71 29.75 2012-02-04 22:55:05.000 035 33356.15 377.74 2317.68 29.75 2012-02-04 22:55:06.000 035 33356.11 377.72 2317.58 29.75 2012-02-04 22:55:07.000 035 33356.16 377.74 2317.72 29.75 2012-02-04 22:55:08.000 035 33356.19 377.69 2317.65 29.75 2012-02-04 22:55:09.000 035 33356.23 377.65 2317.60 29.75 2012-02-04 22:55:10.000 035 33356.22 377.71 2317.65 29.75 2012-02-04 22:55:11.000 035 33356.20 377.66 2317.63 29.75 2012-02-04 22:55:12.000 035 33356.17 377.67 2317.66 29.75 2012-02-04 22:55:13.000 035 33356.24 377.66 2317.62 29.75 2012-02-04 22:55:14.000 035 33356.24 377.65 2317.71 29.75 2012-02-04 22:55:15.000 035 33356.12 377.68 2317.62 29.75 2012-02-04 22:55:16.000 035 33356.28 377.67 2317.58 29.75 2012-02-04 22:55:17.000 035 33356.24 377.66 2317.56 29.75 2012-02-04 22:55:18.000 035 33356.16 377.69 2317.62 29.75 2012-02-04 22:55:19.000 035 33356.27 377.65 2317.62 29.75 2012-02-04 22:55:20.000 035 33356.12 377.65 2317.64 29.75 2012-02-04 22:55:21.000 035 33356.16 377.62 2317.59 29.75 2012-02-04 22:55:22.000 035 33356.11 377.73 2317.60 29.75 2012-02-04 22:55:23.000 035 33356.12 377.67 2317.55 29.75 2012-02-04 22:55:24.000 035 33356.17 377.65 2317.54 29.75 2012-02-04 22:55:24.000 035 33356.16 377.63 2317.54 29.75 2012-02-04 22:55:26.000 035 33355.98 377.62 2317.58 29.75 2012-02-04 22:55:27.000 035 33356.06 377.61 2317.60 29.75 2012-02-04 22:55:28.000 035 33356.01 377.67 2317.53 29.75 2012-02-04 22:55:29.000 035 33356.09 377.66 2317.56 29.75 2012-02-04 22:55:30.000 035 33355.93 377.67 2317.61 29.75 2012-02-04 22:55:31.000 035 33355.96 377.63 2317.56 29.75 2012-02-04 22:55:32.000 035 33356.02 377.60 2317.55 29.75 2012-02-04 22:55:33.000 035 33355.95 377.62 2317.59 29.75 2012-02-04 22:55:34.000 035 33355.93 377.65 2317.56 29.75 2012-02-04 22:55:35.000 035 33355.94 377.66 2317.57 29.75 2012-02-04 22:55:36.000 035 33355.96 377.67 2317.64 29.75 2012-02-04 22:55:37.000 035 33355.90 377.73 2317.59 29.75 2012-02-04 22:55:37.000 035 33356.05 377.71 2317.60 29.75 2012-02-04 22:55:39.000 035 33355.98 377.66 2317.61 29.75 2012-02-04 22:55:40.000 035 33355.89 377.67 2317.64 29.75 2012-02-04 22:55:41.000 035 33355.92 377.68 2317.61 29.75 2012-02-04 22:55:42.000 035 33355.97 377.66 2317.66 29.75 2012-02-04 22:55:43.000 035 33355.96 377.71 2317.61 29.75 2012-02-04 22:55:44.000 035 33355.96 377.73 2317.64 29.75 2012-02-04 22:55:45.000 035 33355.92 377.74 2317.65 29.75 2012-02-04 22:55:46.000 035 33355.99 377.73 2317.61 29.75 2012-02-04 22:55:47.000 035 33355.92 377.71 2317.70 29.75 2012-02-04 22:55:48.000 035 33355.87 377.72 2317.59 29.75 2012-02-04 22:55:49.000 035 33355.93 377.73 2317.57 29.75 2012-02-04 22:55:50.000 035 33355.88 377.71 2317.65 29.75 2012-02-04 22:55:51.000 035 33355.90 377.65 2317.66 29.75 2012-02-04 22:55:52.000 035 33355.96 377.67 2317.59 29.75 2012-02-04 22:55:53.000 035 33355.93 377.71 2317.62 29.75 2012-02-04 22:55:54.000 035 33355.90 377.66 2317.59 29.75 2012-02-04 22:55:55.000 035 33355.82 377.67 2317.61 29.75 2012-02-04 22:55:56.000 035 33355.99 377.68 2317.66 29.75 2012-02-04 22:55:57.000 035 33355.92 377.65 2317.72 29.75 2012-02-04 22:55:58.000 035 33355.93 377.69 2317.65 29.75 2012-02-04 22:55:59.000 035 33355.86 377.64 2317.67 29.75 2012-02-04 22:56:00.000 035 33355.92 377.64 2317.57 29.75 2012-02-04 22:56:01.000 035 33355.90 377.64 2317.56 29.75 2012-02-04 22:56:02.000 035 33355.88 377.67 2317.59 29.75 2012-02-04 22:56:03.000 035 33355.79 377.66 2317.61 29.75 2012-02-04 22:56:04.000 035 33355.85 377.65 2317.59 29.75 2012-02-04 22:56:05.000 035 33355.76 377.69 2317.61 29.75 2012-02-04 22:56:06.000 035 33355.79 377.64 2317.62 29.75 2012-02-04 22:56:07.000 035 33355.83 377.65 2317.52 29.75 2012-02-04 22:56:08.000 035 33355.84 377.70 2317.62 29.75 2012-02-04 22:56:09.000 035 33355.80 377.69 2317.59 29.75 2012-02-04 22:56:10.000 035 33355.79 377.68 2317.68 29.75 2012-02-04 22:56:11.000 035 33355.77 377.71 2317.59 29.75 2012-02-04 22:56:12.000 035 33355.85 377.66 2317.58 29.75 2012-02-04 22:56:13.000 035 33355.63 377.63 2317.64 29.75 2012-02-04 22:56:14.000 035 33355.94 377.71 2317.60 29.75 2012-02-04 22:56:15.000 035 33355.77 377.69 2317.56 29.75 2012-02-04 22:56:16.000 035 33355.79 377.71 2317.70 29.75 2012-02-04 22:56:17.000 035 33355.74 377.69 2317.57 29.75 2012-02-04 22:56:18.000 035 33355.70 377.69 2317.56 29.75 2012-02-04 22:56:18.000 035 33355.69 377.70 2317.59 29.75 2012-02-04 22:56:20.000 035 33355.68 377.68 2317.53 29.75 2012-02-04 22:56:21.000 035 33355.68 377.66 2317.55 29.75 2012-02-04 22:56:22.000 035 33355.65 377.67 2317.62 29.75 2012-02-04 22:56:23.000 035 33355.74 377.66 2317.64 29.75 2012-02-04 22:56:24.000 035 33355.75 377.65 2317.55 29.75 2012-02-04 22:56:25.000 035 33355.62 377.63 2317.59 29.75 2012-02-04 22:56:26.000 035 33355.79 377.70 2317.64 29.75 2012-02-04 22:56:27.000 035 33355.62 377.64 2317.59 29.75 2012-02-04 22:56:28.000 035 33355.66 377.69 2317.62 29.75 2012-02-04 22:56:29.000 035 33355.68 377.65 2317.61 29.75 2012-02-04 22:56:30.000 035 33355.62 377.69 2317.54 29.75 2012-02-04 22:56:31.000 035 33355.62 377.67 2317.64 29.75 2012-02-04 22:56:31.000 035 33355.77 377.69 2317.62 29.75 2012-02-04 22:56:33.000 035 33355.67 377.64 2317.59 29.75 2012-02-04 22:56:34.000 035 33355.66 377.69 2317.65 29.75 2012-02-04 22:56:35.000 035 33355.62 377.65 2317.59 29.75 2012-02-04 22:56:36.000 035 33355.66 377.65 2317.57 29.75 2012-02-04 22:56:37.000 035 33355.58 377.65 2317.54 29.75 2012-02-04 22:56:38.000 035 33355.73 377.69 2317.57 29.75 2012-02-04 22:56:39.000 035 33355.65 377.67 2317.56 29.75 2012-02-04 22:56:40.000 035 33355.61 377.67 2317.55 29.75 2012-02-04 22:56:41.000 035 33355.67 377.72 2317.55 29.75 2012-02-04 22:56:42.000 035 33355.68 377.66 2317.61 29.75 2012-02-04 22:56:43.000 035 33355.50 377.69 2317.59 29.75 2012-02-04 22:56:44.000 035 33355.65 377.67 2317.53 29.75 2012-02-04 22:56:45.000 035 33355.57 377.66 2317.53 29.75 2012-02-04 22:56:46.000 035 33355.57 377.65 2317.50 29.75 2012-02-04 22:56:47.000 035 33355.48 377.66 2317.53 29.75 2012-02-04 22:56:48.000 035 33355.62 377.65 2317.49 29.75 2012-02-04 22:56:49.000 035 33355.56 377.68 2317.62 29.75 2012-02-04 22:56:50.000 035 33355.62 377.66 2317.61 29.75 2012-02-04 22:56:51.000 035 33355.59 377.65 2317.56 29.75 2012-02-04 22:56:52.000 035 33355.47 377.65 2317.56 29.75 2012-02-04 22:56:53.000 035 33355.53 377.66 2317.59 29.75 2012-02-04 22:56:54.000 035 33355.50 377.66 2317.61 29.75 2012-02-04 22:56:55.000 035 33355.57 377.66 2317.59 29.75 2012-02-04 22:56:56.000 035 33355.51 377.65 2317.58 29.75 2012-02-04 22:56:57.000 035 33355.49 377.67 2317.59 29.75 2012-02-04 22:56:58.000 035 33355.54 377.63 2317.56 29.75 2012-02-04 22:56:59.000 035 33355.49 377.70 2317.57 29.75 2012-02-04 22:57:00.000 035 33355.51 377.67 2317.59 29.75 2012-02-04 22:57:01.000 035 33355.59 377.67 2317.59 29.75 2012-02-04 22:57:02.000 035 33355.58 377.69 2317.62 29.75 2012-02-04 22:57:03.000 035 33355.62 377.64 2317.60 29.75 2012-02-04 22:57:04.000 035 33355.58 377.67 2317.52 29.75 2012-02-04 22:57:05.000 035 33355.55 377.71 2317.56 29.75 2012-02-04 22:57:06.000 035 33355.49 377.61 2317.66 29.75 2012-02-04 22:57:07.000 035 33355.49 377.63 2317.50 29.75 2012-02-04 22:57:08.000 035 33355.51 377.61 2317.63 29.75 2012-02-04 22:57:09.000 035 33355.45 377.61 2317.65 29.75 2012-02-04 22:57:10.000 035 33355.47 377.65 2317.49 29.75 2012-02-04 22:57:11.000 035 33355.47 377.71 2317.64 29.75 2012-02-04 22:57:12.000 035 33355.46 377.69 2317.52 29.75 2012-02-04 22:57:12.000 035 33355.26 377.72 2317.58 29.75 2012-02-04 22:57:14.000 035 33355.51 377.65 2317.55 29.75 2012-02-04 22:57:15.000 035 33355.42 377.62 2317.55 29.75 2012-02-04 22:57:16.000 035 33355.44 377.68 2317.53 29.75 2012-02-04 22:57:17.000 035 33355.38 377.69 2317.53 29.75 2012-02-04 22:57:18.000 035 33355.46 377.67 2317.56 29.75 2012-02-04 22:57:19.000 035 33355.39 377.68 2317.48 29.75 2012-02-04 22:57:20.000 035 33355.44 377.71 2317.46 29.75 2012-02-04 22:57:21.000 035 33355.41 377.70 2317.50 29.75 2012-02-04 22:57:22.000 035 33355.43 377.69 2317.58 29.75 2012-02-04 22:57:23.000 035 33355.32 377.72 2317.50 29.75 2012-02-04 22:57:24.000 035 33355.44 377.69 2317.52 29.75 2012-02-04 22:57:25.000 035 33355.37 377.70 2317.56 29.75 2012-02-04 22:57:25.000 035 33355.37 377.66 2317.63 29.75 2012-02-04 22:57:27.000 035 33355.42 377.65 2317.64 29.75 2012-02-04 22:57:28.000 035 33355.41 377.72 2317.61 29.75 2012-02-04 22:57:29.000 035 33355.37 377.70 2317.59 29.75 2012-02-04 22:57:30.000 035 33355.37 377.71 2317.61 29.75 2012-02-04 22:57:31.000 035 33355.38 377.69 2317.49 29.75 2012-02-04 22:57:32.000 035 33355.20 377.70 2317.53 29.75 2012-02-04 22:57:33.000 035 33355.25 377.69 2317.58 29.75 2012-02-04 22:57:34.000 035 33355.35 377.72 2317.53 29.75 2012-02-04 22:57:35.000 035 33355.34 377.73 2317.56 29.75 2012-02-04 22:57:36.000 035 33355.39 377.73 2317.56 29.75 2012-02-04 22:57:37.000 035 33355.32 377.71 2317.61 29.75 2012-02-04 22:57:38.000 035 33355.23 377.73 2317.49 29.75 2012-02-04 22:57:39.000 035 33355.31 377.71 2317.49 29.75 2012-02-04 22:57:40.000 035 33355.22 377.70 2317.55 29.75 2012-02-04 22:57:41.000 035 33355.26 377.73 2317.59 29.75 2012-02-04 22:57:42.000 035 33355.30 377.69 2317.64 29.75 2012-02-04 22:57:43.000 035 33355.23 377.72 2317.57 29.75 2012-02-04 22:57:44.000 035 33355.31 377.72 2317.49 29.75 2012-02-04 22:57:45.000 035 33355.32 377.71 2317.49 29.75 2012-02-04 22:57:46.000 035 33355.31 377.74 2317.64 29.75 2012-02-04 22:57:47.000 035 33355.26 377.70 2317.55 29.75 2012-02-04 22:57:48.000 035 33355.28 377.73 2317.55 29.75 2012-02-04 22:57:49.000 035 33355.27 377.72 2317.59 29.75 2012-02-04 22:57:50.000 035 33355.18 377.75 2317.51 29.75 2012-02-04 22:57:51.000 035 33355.28 377.74 2317.48 29.75 2012-02-04 22:57:52.000 035 33355.28 377.73 2317.68 29.75 2012-02-04 22:57:53.000 035 33355.23 377.70 2317.55 29.75 2012-02-04 22:57:54.000 035 33355.23 377.76 2317.61 29.75 2012-02-04 22:57:55.000 035 33355.28 377.73 2317.59 29.75 2012-02-04 22:57:56.000 035 33355.18 377.72 2317.56 29.75 2012-02-04 22:57:57.000 035 33355.29 377.72 2317.58 29.75 2012-02-04 22:57:58.000 035 33355.30 377.70 2317.62 29.75 2012-02-04 22:57:59.000 035 33355.17 377.73 2317.49 29.75 2012-02-04 22:58:00.000 035 33355.15 377.74 2317.53 29.75 2012-02-04 22:58:01.000 035 33355.19 377.73 2317.46 29.75 2012-02-04 22:58:02.000 035 33355.18 377.77 2317.49 29.75 2012-02-04 22:58:03.000 035 33355.13 377.78 2317.49 29.75 2012-02-04 22:58:04.000 035 33355.09 377.77 2317.57 29.75 2012-02-04 22:58:05.000 035 33355.12 377.75 2317.48 29.75 2012-02-04 22:58:06.000 035 33355.10 377.71 2317.55 29.75 2012-02-04 22:58:06.000 035 33355.10 377.70 2317.57 29.75 2012-02-04 22:58:08.000 035 33355.07 377.78 2317.41 29.75 2012-02-04 22:58:09.000 035 33355.10 377.75 2317.46 29.75 2012-02-04 22:58:10.000 035 33355.10 377.75 2317.56 29.75 2012-02-04 22:58:11.000 035 33355.05 377.76 2317.59 29.75 2012-02-04 22:58:12.000 035 33355.07 377.72 2317.56 29.75 2012-02-04 22:58:13.000 035 33355.18 377.75 2317.56 29.75 2012-02-04 22:58:14.000 035 33355.05 377.66 2317.55 29.75 2012-02-04 22:58:15.000 035 33355.11 377.66 2317.56 29.75 2012-02-04 22:58:16.000 035 33355.14 377.70 2317.47 29.75 2012-02-04 22:58:17.000 035 33355.07 377.72 2317.59 29.75 2012-02-04 22:58:18.000 035 33355.07 377.73 2317.47 29.75 2012-02-04 22:58:19.000 035 33355.03 377.75 2317.58 29.75 2012-02-04 22:58:19.000 035 33355.17 377.71 2317.57 29.75 2012-02-04 22:58:21.000 035 33355.15 377.70 2317.53 29.75 2012-02-04 22:58:22.000 035 33355.21 377.69 2317.61 29.75 2012-02-04 22:58:23.000 035 33355.16 377.71 2317.60 29.75 2012-02-04 22:58:24.000 035 33355.14 377.74 2317.59 29.75 2012-02-04 22:58:25.000 035 33355.21 377.72 2317.63 29.75 2012-02-04 22:58:26.000 035 33355.28 377.73 2317.55 29.75 2012-02-04 22:58:27.000 035 33355.22 377.73 2317.46 29.75 2012-02-04 22:58:28.000 035 33355.17 377.70 2317.51 29.75 2012-02-04 22:58:29.000 035 33355.19 377.75 2317.57 29.75 2012-02-04 22:58:30.000 035 33355.20 377.77 2317.56 29.75 2012-02-04 22:58:31.000 035 33355.21 377.75 2317.49 29.75 2012-02-04 22:58:32.000 035 33355.21 377.69 2317.55 29.75 2012-02-04 22:58:33.000 035 33355.14 377.70 2317.52 29.75 2012-02-04 22:58:34.000 035 33355.13 377.72 2317.47 29.75 2012-02-04 22:58:35.000 035 33355.07 377.76 2317.43 29.75 2012-02-04 22:58:36.000 035 33355.10 377.70 2317.47 29.75 2012-02-04 22:58:37.000 035 33355.16 377.73 2317.53 29.75 2012-02-04 22:58:38.000 035 33355.16 377.71 2317.46 29.75 2012-02-04 22:58:39.000 035 33355.14 377.70 2317.47 29.75 2012-02-04 22:58:40.000 035 33355.15 377.79 2317.55 29.75 2012-02-04 22:58:41.000 035 33355.12 377.77 2317.56 29.75 2012-02-04 22:58:42.000 035 33355.12 377.73 2317.45 29.75 2012-02-04 22:58:43.000 035 33355.04 377.73 2317.50 29.75 2012-02-04 22:58:44.000 035 33355.07 377.75 2317.53 29.75 2012-02-04 22:58:45.000 035 33355.00 377.73 2317.56 29.75 2012-02-04 22:58:46.000 035 33354.94 377.76 2317.61 29.75 2012-02-04 22:58:47.000 035 33355.01 377.78 2317.51 29.75 2012-02-04 22:58:48.000 035 33354.98 377.77 2317.47 29.75 2012-02-04 22:58:49.000 035 33354.94 377.77 2317.54 29.75 2012-02-04 22:58:50.000 035 33355.06 377.79 2317.52 29.75 2012-02-04 22:58:51.000 035 33354.97 377.83 2317.55 29.75 2012-02-04 22:58:52.000 035 33354.94 377.80 2317.51 29.75 2012-02-04 22:58:53.000 035 33354.99 377.78 2317.52 29.75 2012-02-04 22:58:54.000 035 33355.03 377.80 2317.53 29.75 2012-02-04 22:58:55.000 035 33354.93 377.75 2317.58 29.75 2012-02-04 22:58:56.000 035 33354.94 377.78 2317.52 29.75 2012-02-04 22:58:57.000 035 33354.91 377.76 2317.47 29.75 2012-02-04 22:58:58.000 035 33355.00 377.77 2317.53 29.75 2012-02-04 22:58:59.000 035 33355.09 377.78 2317.50 29.75 2012-02-04 22:59:00.000 035 33355.11 377.80 2317.41 29.75 2012-02-04 22:59:00.000 035 33354.97 377.79 2317.43 29.75 2012-02-04 22:59:02.000 035 33355.06 377.78 2317.43 29.75 2012-02-04 22:59:03.000 035 33354.93 377.78 2317.47 29.75 2012-02-04 22:59:04.000 035 33354.97 377.78 2317.52 29.75 2012-02-04 22:59:05.000 035 33355.01 377.79 2317.52 29.75 2012-02-04 22:59:06.000 035 33354.93 377.79 2317.57 29.75 2012-02-04 22:59:07.000 035 33354.96 377.77 2317.46 29.75 2012-02-04 22:59:08.000 035 33354.90 377.78 2317.59 29.75 2012-02-04 22:59:09.000 035 33354.96 377.80 2317.59 29.75 2012-02-04 22:59:10.000 035 33354.88 377.78 2317.49 29.75 2012-02-04 22:59:11.000 035 33354.97 377.77 2317.52 29.75 2012-02-04 22:59:12.000 035 33354.90 377.76 2317.50 29.75 2012-02-04 22:59:13.000 035 33354.79 377.79 2317.54 29.75 2012-02-04 22:59:13.000 035 33354.96 377.78 2317.50 29.75 2012-02-04 22:59:15.000 035 33354.88 377.77 2317.48 29.75 2012-02-04 22:59:16.000 035 33354.88 377.72 2317.56 29.75 2012-02-04 22:59:17.000 035 33354.85 377.81 2317.60 29.75 2012-02-04 22:59:18.000 035 33354.75 377.81 2317.64 29.75 2012-02-04 22:59:19.000 035 33354.87 377.77 2317.47 29.75 2012-02-04 22:59:20.000 035 33354.79 377.80 2317.50 29.75 2012-02-04 22:59:21.000 035 33354.82 377.79 2317.52 29.75 2012-02-04 22:59:22.000 035 33354.80 377.82 2317.50 29.75 2012-02-04 22:59:23.000 035 33354.85 377.82 2317.59 29.75 2012-02-04 22:59:24.000 035 33354.79 377.81 2317.59 29.75 2012-02-04 22:59:25.000 035 33354.81 377.74 2317.51 29.75 2012-02-04 22:59:26.000 035 33354.81 377.77 2317.55 29.75 2012-02-04 22:59:27.000 035 33354.76 377.79 2317.53 29.75 2012-02-04 22:59:28.000 035 33354.71 377.80 2317.54 29.75 2012-02-04 22:59:29.000 035 33354.76 377.85 2317.49 29.75 2012-02-04 22:59:30.000 035 33354.68 377.78 2317.53 29.75 2012-02-04 22:59:31.000 035 33354.74 377.77 2317.55 29.75 2012-02-04 22:59:32.000 035 33354.76 377.82 2317.58 29.75 2012-02-04 22:59:33.000 035 33354.78 377.80 2317.56 29.75 2012-02-04 22:59:34.000 035 33354.69 377.76 2317.55 29.75 2012-02-04 22:59:35.000 035 33354.74 377.79 2317.49 29.75 2012-02-04 22:59:36.000 035 33354.79 377.80 2317.52 29.75 2012-02-04 22:59:37.000 035 33354.63 377.83 2317.50 29.75 2012-02-04 22:59:38.000 035 33354.62 377.82 2317.55 29.75 2012-02-04 22:59:39.000 035 33354.71 377.81 2317.57 29.75 2012-02-04 22:59:40.000 035 33354.69 377.80 2317.46 29.75 2012-02-04 22:59:41.000 035 33354.70 377.84 2317.56 29.75 2012-02-04 22:59:42.000 035 33354.75 377.81 2317.57 29.75 2012-02-04 22:59:43.000 035 33354.62 377.83 2317.61 29.75 2012-02-04 22:59:44.000 035 33354.68 377.86 2317.56 29.75 2012-02-04 22:59:45.000 035 33354.56 377.84 2317.53 29.75 2012-02-04 22:59:46.000 035 33354.70 377.84 2317.51 29.75 2012-02-04 22:59:47.000 035 33354.57 377.82 2317.60 29.75 2012-02-04 22:59:48.000 035 33354.57 377.83 2317.58 29.75 2012-02-04 22:59:49.000 035 33354.55 377.85 2317.48 29.75 2012-02-04 22:59:50.000 035 33354.57 377.84 2317.49 29.75 2012-02-04 22:59:51.000 035 33354.57 377.84 2317.49 29.75 2012-02-04 22:59:52.000 035 33354.60 377.85 2317.59 29.75 2012-02-04 22:59:53.000 035 33354.59 377.83 2317.56 29.75 2012-02-04 22:59:54.000 035 33354.57 377.82 2317.53 29.75 2012-02-04 22:59:54.000 035 33354.48 377.87 2317.55 29.75 2012-02-04 22:59:56.000 035 33354.54 377.83 2317.58 29.75 2012-02-04 22:59:57.000 035 33354.51 377.86 2317.60 29.75 2012-02-04 22:59:58.000 035 33354.61 377.88 2317.58 29.75 2012-02-04 22:59:59.000 035 33354.45 377.88 2317.51 29.75 2012-02-04 23:00:00.000 035 33354.48 377.89 2317.57 29.75 2012-02-04 23:00:01.000 035 33354.55 377.92 2317.60 29.75 2012-02-04 23:00:02.000 035 33354.55 377.91 2317.52 29.75 2012-02-04 23:00:03.000 035 33354.54 377.89 2317.53 29.75 2012-02-04 23:00:04.000 035 33354.52 377.91 2317.52 29.75 2012-02-04 23:00:05.000 035 33354.53 377.88 2317.47 29.75 2012-02-04 23:00:06.000 035 33354.50 377.91 2317.49 29.75 2012-02-04 23:00:07.000 035 33354.52 377.90 2317.64 29.75 2012-02-04 23:00:07.000 035 33354.52 377.92 2317.60 29.75 2012-02-04 23:00:09.000 035 33354.44 377.92 2317.62 29.75 2012-02-04 23:00:10.000 035 33354.46 377.95 2317.60 29.75 2012-02-04 23:00:11.000 035 33354.46 377.95 2317.66 29.75 2012-02-04 23:00:12.000 035 33354.52 377.94 2317.58 29.75 2012-02-04 23:00:13.000 035 33354.43 377.93 2317.58 29.75 2012-02-04 23:00:14.000 035 33354.42 377.96 2317.53 29.75 2012-02-04 23:00:15.000 035 33354.47 377.99 2317.53 29.75 2012-02-04 23:00:16.000 035 33354.39 377.94 2317.59 29.75 2012-02-04 23:00:17.000 035 33354.48 377.95 2317.61 29.75 2012-02-04 23:00:18.000 035 33354.55 377.94 2317.60 29.75 2012-02-04 23:00:19.000 035 33354.36 377.94 2317.59 29.75 2012-02-04 23:00:20.000 035 33354.39 377.94 2317.58 29.75 2012-02-04 23:00:21.000 035 33354.43 377.94 2317.52 29.75 2012-02-04 23:00:22.000 035 33354.36 377.97 2317.53 29.75 2012-02-04 23:00:23.000 035 33354.45 377.97 2317.58 29.75 2012-02-04 23:00:24.000 035 33354.39 377.98 2317.58 29.75 2012-02-04 23:00:25.000 035 33354.52 377.94 2317.56 29.75 2012-02-04 23:00:26.000 035 33354.40 377.94 2317.59 29.75 2012-02-04 23:00:27.000 035 33354.36 377.95 2317.56 29.75 2012-02-04 23:00:28.000 035 33354.39 377.97 2317.53 29.75 2012-02-04 23:00:29.000 035 33354.47 377.98 2317.61 29.75 2012-02-04 23:00:30.000 035 33354.37 377.95 2317.55 29.75 2012-02-04 23:00:31.000 035 33354.43 377.97 2317.58 29.75 2012-02-04 23:00:32.000 035 33354.41 377.95 2317.55 29.75 2012-02-04 23:00:33.000 035 33354.40 377.98 2317.55 29.75 2012-02-04 23:00:34.000 035 33354.48 377.99 2317.55 29.75 2012-02-04 23:00:35.000 035 33354.43 377.99 2317.54 29.75 2012-02-04 23:00:36.000 035 33354.36 378.00 2317.53 29.75 2012-02-04 23:00:37.000 035 33354.38 378.00 2317.53 29.75 2012-02-04 23:00:38.000 035 33354.35 378.04 2317.55 29.75 2012-02-04 23:00:39.000 035 33354.36 377.97 2317.53 29.75 2012-02-04 23:00:40.000 035 33354.43 378.00 2317.66 29.75 2012-02-04 23:00:41.000 035 33354.36 378.01 2317.59 29.75 2012-02-04 23:00:42.000 035 33354.35 378.01 2317.62 29.75 2012-02-04 23:00:43.000 035 33354.26 378.00 2317.63 29.75 2012-02-04 23:00:44.000 035 33354.32 378.02 2317.59 29.75 2012-02-04 23:00:45.000 035 33354.28 377.98 2317.61 29.75 2012-02-04 23:00:46.000 035 33354.33 378.02 2317.54 29.75 2012-02-04 23:00:47.000 035 33354.31 377.98 2317.53 29.75 2012-02-04 23:00:48.000 035 33354.35 378.00 2317.63 29.75 2012-02-04 23:00:48.000 035 33354.27 378.00 2317.53 29.75 2012-02-04 23:00:50.000 035 33354.30 378.00 2317.56 29.75 2012-02-04 23:00:51.000 035 33354.28 378.02 2317.50 29.75 2012-02-04 23:00:52.000 035 33354.28 378.03 2317.61 29.75 2012-02-04 23:00:53.000 035 33354.34 377.94 2317.44 29.75 2012-02-04 23:00:54.000 035 33354.20 377.99 2317.54 29.75 2012-02-04 23:00:55.000 035 33354.36 378.05 2317.58 29.75 2012-02-04 23:00:56.000 035 33354.29 378.03 2317.60 29.75 2012-02-04 23:00:57.000 035 33354.30 378.01 2317.62 29.75 2012-02-04 23:00:58.000 035 33354.28 378.03 2317.56 29.75 2012-02-04 23:00:59.000 035 33354.25 378.03 2317.54 29.75 2012-02-04 23:01:00.000 035 33354.27 378.04 2317.55 29.75 2012-02-04 23:01:01.000 035 33354.29 378.06 2317.49 29.75 2012-02-04 23:01:01.000 035 33354.31 378.07 2317.55 29.75 2012-02-04 23:01:03.000 035 33354.32 378.05 2317.57 29.75 2012-02-04 23:01:04.000 035 33354.33 378.03 2317.62 29.75 2012-02-04 23:01:05.000 035 33354.33 378.02 2317.61 29.75 2012-02-04 23:01:06.000 035 33354.35 378.08 2317.57 29.75 2012-02-04 23:01:07.000 035 33354.36 378.02 2317.59 29.75 2012-02-04 23:01:08.000 035 33354.29 378.00 2317.64 29.75 2012-02-04 23:01:09.000 035 33354.35 378.01 2317.52 29.75 2012-02-04 23:01:10.000 035 33354.36 378.06 2317.61 29.75 2012-02-04 23:01:11.000 035 33354.33 378.03 2317.66 29.75 2012-02-04 23:01:12.000 035 33354.23 378.02 2317.61 29.75 2012-02-04 23:01:13.000 035 33354.29 378.03 2317.59 29.75 2012-02-04 23:01:14.000 035 33354.35 378.02 2317.66 29.75 2012-02-04 23:01:15.000 035 33354.30 378.02 2317.56 29.75 2012-02-04 23:01:16.000 035 33354.28 378.02 2317.53 29.75 2012-02-04 23:01:17.000 035 33354.36 378.07 2317.52 29.75 2012-02-04 23:01:18.000 035 33354.45 378.04 2317.56 29.75 2012-02-04 23:01:19.000 035 33354.30 378.03 2317.53 29.75 2012-02-04 23:01:20.000 035 33354.30 377.99 2317.58 29.75 2012-02-04 23:01:21.000 035 33354.26 378.00 2317.57 29.75 2012-02-04 23:01:22.000 035 33354.31 378.06 2317.56 29.75 2012-02-04 23:01:23.000 035 33354.28 378.06 2317.51 29.75 2012-02-04 23:01:24.000 035 33354.29 378.06 2317.53 29.75 2012-02-04 23:01:25.000 035 33354.32 378.02 2317.52 29.75 2012-02-04 23:01:26.000 035 33354.17 378.06 2317.62 29.75 2012-02-04 23:01:27.000 035 33354.22 378.04 2317.59 29.75 2012-02-04 23:01:28.000 035 33354.26 378.06 2317.54 29.75 2012-02-04 23:01:29.000 035 33354.26 378.05 2317.46 29.75 2012-02-04 23:01:30.000 035 33354.29 378.09 2317.40 29.75 2012-02-04 23:01:31.000 035 33354.25 378.08 2317.53 29.75 2012-02-04 23:01:32.000 035 33354.31 378.03 2317.49 29.75 2012-02-04 23:01:33.000 035 33354.25 378.05 2317.50 29.75 2012-02-04 23:01:34.000 035 33354.26 378.04 2317.49 29.75 2012-02-04 23:01:35.000 035 33354.33 378.04 2317.52 29.75 2012-02-04 23:01:36.000 035 33354.25 378.05 2317.58 29.75 2012-02-04 23:01:37.000 035 33354.35 378.02 2317.47 29.75 2012-02-04 23:01:38.000 035 33354.25 378.08 2317.60 29.75 2012-02-04 23:01:39.000 035 33354.25 378.06 2317.57 29.75 2012-02-04 23:01:40.000 035 33354.34 378.07 2317.58 29.75 2012-02-04 23:01:41.000 035 33354.35 378.06 2317.47 29.75 2012-02-04 23:01:42.000 035 33354.22 378.06 2317.45 29.75 2012-02-04 23:01:42.000 035 33354.17 378.06 2317.52 29.75 2012-02-04 23:01:44.000 035 33354.26 378.07 2317.50 29.75 2012-02-04 23:01:45.000 035 33354.19 378.01 2317.51 29.75 2012-02-04 23:01:46.000 035 33354.26 378.08 2317.53 29.75 2012-02-04 23:01:47.000 035 33354.23 378.08 2317.66 29.75 2012-02-04 23:01:48.000 035 33354.18 378.04 2317.43 29.75 2012-02-04 23:01:49.000 035 33354.08 378.06 2317.41 29.75 2012-02-04 23:01:50.000 035 33354.22 378.14 2317.58 29.75 2012-02-04 23:01:51.000 035 33354.13 378.08 2317.52 29.75 2012-02-04 23:01:52.000 035 33354.20 378.07 2317.46 29.75 2012-02-04 23:01:53.000 035 33354.13 378.09 2317.44 29.75 2012-02-04 23:01:54.000 035 33354.13 378.09 2317.54 29.75 2012-02-04 23:01:55.000 035 33354.17 378.08 2317.47 29.75 2012-02-04 23:01:55.000 035 33354.10 378.05 2317.50 29.75 2012-02-04 23:01:57.000 035 33354.11 378.07 2317.59 29.75 2012-02-04 23:01:58.000 035 33354.11 378.12 2317.55 29.75 2012-02-04 23:01:59.000 035 33354.13 378.09 2317.43 29.75 2012-02-04 23:02:00.000 035 33354.02 378.06 2317.47 29.75 2012-02-04 23:02:01.000 035 33354.03 378.10 2317.53 29.75 2012-02-04 23:02:02.000 035 33354.15 378.09 2317.51 29.75 2012-02-04 23:02:03.000 035 33354.03 378.09 2317.56 29.75 2012-02-04 23:02:04.000 035 33354.13 378.07 2317.48 29.75 2012-02-04 23:02:05.000 035 33354.10 378.11 2317.46 29.75 2012-02-04 23:02:06.000 035 33354.00 378.08 2317.43 29.75 2012-02-04 23:02:07.000 035 33353.99 378.12 2317.50 29.75 2012-02-04 23:02:08.000 035 33354.08 378.15 2317.51 29.75 2012-02-04 23:02:09.000 035 33353.92 378.10 2317.43 29.75 2012-02-04 23:02:10.000 035 33354.02 378.11 2317.53 29.75 2012-02-04 23:02:11.000 035 33354.03 378.13 2317.52 29.75 2012-02-04 23:02:12.000 035 33354.05 378.12 2317.56 29.75 2012-02-04 23:02:13.000 035 33354.06 378.12 2317.49 29.75 2012-02-04 23:02:14.000 035 33354.01 378.13 2317.52 29.75 2012-02-04 23:02:15.000 035 33353.96 378.11 2317.47 29.75 2012-02-04 23:02:16.000 035 33354.08 378.17 2317.61 29.75 2012-02-04 23:02:17.000 035 33354.04 378.16 2317.51 29.75 2012-02-04 23:02:18.000 035 33354.06 378.11 2317.46 29.75 2012-02-04 23:02:19.000 035 33353.96 378.17 2317.45 29.75 2012-02-04 23:02:20.000 035 33354.06 378.11 2317.49 29.75 2012-02-04 23:02:21.000 035 33353.95 378.11 2317.46 29.76 2012-02-04 23:02:22.000 035 33354.03 378.14 2317.57 29.75 2012-02-04 23:02:23.000 035 33354.02 378.15 2317.55 29.75 2012-02-04 23:02:24.000 035 33354.04 378.13 2317.47 29.75 2012-02-04 23:02:25.000 035 33354.10 378.16 2317.53 29.76 2012-02-04 23:02:26.000 035 33354.13 378.14 2317.46 29.76 2012-02-04 23:02:27.000 035 33354.06 378.14 2317.46 29.76 2012-02-04 23:02:28.000 035 33354.08 378.14 2317.56 29.76 2012-02-04 23:02:29.000 035 33354.06 378.16 2317.45 29.76 2012-02-04 23:02:30.000 035 33354.04 378.17 2317.53 29.75 2012-02-04 23:02:31.000 035 33354.12 378.11 2317.47 29.76 2012-02-04 23:02:32.000 035 33354.20 378.11 2317.58 29.76 2012-02-04 23:02:33.000 035 33354.11 378.13 2317.58 29.76 2012-02-04 23:02:34.000 035 33354.11 378.10 2317.46 29.76 2012-02-04 23:02:35.000 035 33354.04 378.11 2317.43 29.76 2012-02-04 23:02:36.000 035 33354.11 378.11 2317.53 29.75 2012-02-04 23:02:36.000 035 33354.11 378.13 2317.44 29.76 2012-02-04 23:02:38.000 035 33354.03 378.09 2317.48 29.76 2012-02-04 23:02:39.000 035 33354.09 378.11 2317.42 29.76 2012-02-04 23:02:40.000 035 33354.08 378.07 2317.49 29.76 2012-02-04 23:02:41.000 035 33354.10 378.08 2317.45 29.76 2012-02-04 23:02:42.000 035 33354.22 378.07 2317.46 29.76 2012-02-04 23:02:43.000 035 33354.02 378.08 2317.47 29.76 2012-02-04 23:02:44.000 035 33354.08 378.07 2317.39 29.75 2012-02-04 23:02:45.000 035 33354.10 378.12 2317.41 29.75 2012-02-04 23:02:46.000 035 33354.04 378.13 2317.46 29.76 2012-02-04 23:02:47.000 035 33354.11 378.08 2317.37 29.76 2012-02-04 23:02:48.000 035 33354.13 378.12 2317.46 29.75 2012-02-04 23:02:49.000 035 33354.04 378.11 2317.38 29.76 2012-02-04 23:02:49.000 035 33354.17 378.09 2317.39 29.76 2012-02-04 23:02:51.000 035 33353.97 378.08 2317.37 29.76 2012-02-04 23:02:52.000 035 33354.03 378.09 2317.41 29.75 2012-02-04 23:02:53.000 035 33354.01 378.09 2317.50 29.75 2012-02-04 23:02:54.000 035 33353.98 378.10 2317.42 29.75 2012-02-04 23:02:55.000 035 33353.97 378.17 2317.47 29.76 2012-02-04 23:02:56.000 035 33354.06 378.13 2317.36 29.75 2012-02-04 23:02:57.000 035 33353.95 378.14 2317.41 29.76 2012-02-04 23:02:58.000 035 33354.01 378.10 2317.45 29.76 2012-02-04 23:02:59.000 035 33353.97 378.11 2317.45 29.76 2012-02-04 23:03:00.000 035 33354.05 378.14 2317.40 29.76 2012-02-04 23:03:01.000 035 33353.98 378.13 2317.48 29.76 2012-02-04 23:03:02.000 035 33353.96 378.17 2317.40 29.75 2012-02-04 23:03:03.000 035 33353.83 378.14 2317.46 29.75 2012-02-04 23:03:04.000 035 33353.95 378.17 2317.47 29.75 2012-02-04 23:03:05.000 035 33354.01 378.14 2317.41 29.75 2012-02-04 23:03:06.000 035 33353.92 378.13 2317.41 29.76 2012-02-04 23:03:07.000 035 33354.03 378.16 2317.44 29.75 2012-02-04 23:03:08.000 035 33353.91 378.19 2317.43 29.75 2012-02-04 23:03:09.000 035 33353.97 378.13 2317.44 29.75 2012-02-04 23:03:10.000 035 33353.95 378.17 2317.40 29.75 2012-02-04 23:03:11.000 035 33353.92 378.12 2317.52 29.75 2012-02-04 23:03:12.000 035 33353.94 378.15 2317.41 29.75 2012-02-04 23:03:13.000 035 33354.00 378.13 2317.47 29.75 2012-02-04 23:03:14.000 035 33354.02 378.14 2317.45 29.75 2012-02-04 23:03:15.000 035 33353.90 378.14 2317.39 29.75 2012-02-04 23:03:16.000 035 33353.95 378.15 2317.50 29.75 2012-02-04 23:03:17.000 035 33354.00 378.17 2317.46 29.75 2012-02-04 23:03:18.000 035 33353.90 378.17 2317.44 29.75 2012-02-04 23:03:19.000 035 33354.03 378.17 2317.46 29.75 2012-02-04 23:03:20.000 035 33353.98 378.13 2317.44 29.76 2012-02-04 23:03:21.000 035 33353.95 378.13 2317.47 29.76 2012-02-04 23:03:22.000 035 33353.99 378.18 2317.45 29.75 2012-02-04 23:03:23.000 035 33354.00 378.14 2317.37 29.76 2012-02-04 23:03:24.000 035 33353.89 378.12 2317.38 29.76 2012-02-04 23:03:25.000 035 33353.96 378.15 2317.43 29.76 2012-02-04 23:03:26.000 035 33353.97 378.16 2317.47 29.76 2012-02-04 23:03:27.000 035 33353.92 378.12 2317.46 29.76 2012-02-04 23:03:28.000 035 33353.97 378.15 2317.40 29.76 2012-02-04 23:03:29.000 035 33353.97 378.16 2317.44 29.76 2012-02-04 23:03:30.000 035 33353.98 378.19 2317.39 29.76 2012-02-04 23:03:30.000 035 33353.94 378.12 2317.39 29.76 2012-02-04 23:03:32.000 035 33353.94 378.18 2317.39 29.76 2012-02-04 23:03:33.000 035 33353.91 378.17 2317.39 29.76 2012-02-04 23:03:34.000 035 33353.92 378.13 2317.43 29.76 2012-02-04 23:03:35.000 035 33354.06 378.14 2317.42 29.76 2012-02-04 23:03:36.000 035 33354.01 378.14 2317.41 29.76 2012-02-04 23:03:37.000 035 33354.03 378.13 2317.43 29.76 2012-02-04 23:03:38.000 035 33353.98 378.15 2317.43 29.76 2012-02-04 23:03:39.000 035 33353.94 378.16 2317.38 29.76 2012-02-04 23:03:40.000 035 33354.03 378.10 2317.40 29.76 2012-02-04 23:03:41.000 035 33354.04 378.15 2317.34 29.76 2012-02-04 23:03:42.000 035 33354.07 378.10 2317.49 29.76 2012-02-04 23:03:43.000 035 33354.05 378.14 2317.37 29.76 2012-02-04 23:03:43.000 035 33354.05 378.11 2317.33 29.76 2012-02-04 23:03:45.000 035 33354.05 378.12 2317.38 29.76 2012-02-04 23:03:46.000 035 33354.06 378.11 2317.36 29.76 2012-02-04 23:03:47.000 035 33354.14 378.08 2317.47 29.76 2012-02-04 23:03:48.000 035 33354.01 378.10 2317.37 29.76 2012-02-04 23:03:49.000 035 33354.07 378.12 2317.37 29.76 2012-02-04 23:03:50.000 035 33354.04 378.09 2317.36 29.76 2012-02-04 23:03:51.000 035 33354.10 378.10 2317.39 29.76 2012-02-04 23:03:52.000 035 33354.07 378.08 2317.38 29.76 2012-02-04 23:03:53.000 035 33354.08 378.09 2317.34 29.76 2012-02-04 23:03:54.000 035 33354.07 378.08 2317.36 29.76 2012-02-04 23:03:55.000 035 33354.17 378.11 2317.33 29.76 2012-02-04 23:03:56.000 035 33354.06 378.07 2317.24 29.76 2012-02-04 23:03:57.000 035 33354.01 378.07 2317.32 29.76 2012-02-04 23:03:58.000 035 33354.06 378.11 2317.34 29.76 2012-02-04 23:03:59.000 035 33354.03 378.12 2317.39 29.76 2012-02-04 23:04:00.000 035 33354.09 378.08 2317.37 29.76 2012-02-04 23:04:01.000 035 33354.00 378.08 2317.38 29.76 2012-02-04 23:04:02.000 035 33353.97 378.05 2317.31 29.76 2012-02-04 23:04:03.000 035 33354.02 378.09 2317.27 29.76 2012-02-04 23:04:04.000 035 33354.00 378.11 2317.34 29.76 2012-02-04 23:04:05.000 035 33353.95 378.08 2317.25 29.76 2012-02-04 23:04:06.000 035 33353.96 378.06 2317.39 29.76 2012-02-04 23:04:07.000 035 33353.88 378.08 2317.37 29.76 2012-02-04 23:04:08.000 035 33353.95 378.11 2317.33 29.76 2012-02-04 23:04:09.000 035 33353.97 378.09 2317.33 29.76 2012-02-04 23:04:10.000 035 33353.86 378.08 2317.45 29.76 2012-02-04 23:04:11.000 035 33353.96 378.12 2317.38 29.76 2012-02-04 23:04:12.000 035 33353.81 378.08 2317.30 29.76 2012-02-04 23:04:13.000 035 33354.00 378.15 2317.34 29.76 2012-02-04 23:04:14.000 035 33353.94 378.10 2317.40 29.76 2012-02-04 23:04:15.000 035 33353.86 378.12 2317.41 29.76 2012-02-04 23:04:16.000 035 33353.98 378.11 2317.36 29.76 2012-02-04 23:04:17.000 035 33353.94 378.13 2317.36 29.76 2012-02-04 23:04:18.000 035 33353.85 378.12 2317.30 29.76 2012-02-04 23:04:19.000 035 33353.91 378.10 2317.40 29.76 2012-02-04 23:04:20.000 035 33353.98 378.10 2317.35 29.76 2012-02-04 23:04:21.000 035 33353.92 378.13 2317.36 29.76 2012-02-04 23:04:22.000 035 33353.94 378.14 2317.31 29.76 2012-02-04 23:04:23.000 035 33353.86 378.15 2317.35 29.76 2012-02-04 23:04:24.000 035 33353.86 378.17 2317.32 29.76 2012-02-04 23:04:24.000 035 33354.02 378.14 2317.34 29.76 2012-02-04 23:04:26.000 035 33353.86 378.17 2317.37 29.76 2012-02-04 23:04:27.000 035 33353.93 378.16 2317.25 29.76 2012-02-04 23:04:28.000 035 33353.88 378.12 2317.35 29.76 2012-02-04 23:04:29.000 035 33353.88 378.14 2317.31 29.76 2012-02-04 23:04:30.000 035 33353.81 378.10 2317.37 29.76 2012-02-04 23:04:31.000 035 33353.92 378.16 2317.38 29.76 2012-02-04 23:04:32.000 035 33353.95 378.16 2317.35 29.76 2012-02-04 23:04:33.000 035 33353.95 378.15 2317.41 29.76 2012-02-04 23:04:34.000 035 33353.89 378.19 2317.39 29.76 2012-02-04 23:04:35.000 035 33353.97 378.13 2317.40 29.76 2012-02-04 23:04:36.000 035 33353.97 378.19 2317.47 29.76 2012-02-04 23:04:37.000 035 33353.83 378.15 2317.41 29.76 2012-02-04 23:04:37.000 035 33353.82 378.13 2317.44 29.76 2012-02-04 23:04:39.000 035 33353.85 378.15 2317.40 29.76 2012-02-04 23:04:40.000 035 33353.81 378.11 2317.41 29.76 2012-02-04 23:04:41.000 035 33353.83 378.15 2317.41 29.76 2012-02-04 23:04:42.000 035 33353.85 378.17 2317.34 29.76 2012-02-04 23:04:43.000 035 33353.84 378.12 2317.40 29.76 2012-02-04 23:04:44.000 035 33353.95 378.14 2317.46 29.76 2012-02-04 23:04:45.000 035 33353.87 378.16 2317.45 29.76 2012-02-04 23:04:46.000 035 33353.91 378.10 2317.37 29.76 2012-02-04 23:04:47.000 035 33353.91 378.13 2317.37 29.76 2012-02-04 23:04:48.000 035 33353.93 378.13 2317.29 29.76 2012-02-04 23:04:49.000 035 33353.90 378.10 2317.39 29.76 2012-02-04 23:04:50.000 035 33353.95 378.12 2317.37 29.76 2012-02-04 23:04:51.000 035 33353.87 378.10 2317.44 29.76 2012-02-04 23:04:52.000 035 33353.96 378.12 2317.34 29.76 2012-02-04 23:04:53.000 035 33353.90 378.11 2317.40 29.76 2012-02-04 23:04:54.000 035 33353.91 378.07 2317.35 29.76 2012-02-04 23:04:55.000 035 33353.91 378.14 2317.38 29.76 2012-02-04 23:04:56.000 035 33354.01 378.09 2317.40 29.76 2012-02-04 23:04:57.000 035 33353.93 378.11 2317.39 29.76 2012-02-04 23:04:58.000 035 33353.96 378.10 2317.36 29.76 2012-02-04 23:04:59.000 035 33353.86 378.09 2317.40 29.76 2012-02-04 23:05:00.000 035 33353.86 378.12 2317.34 29.76 2012-02-04 23:05:01.000 035 33353.91 378.14 2317.32 29.76 2012-02-04 23:05:02.000 035 33353.94 378.10 2317.32 29.76 2012-02-04 23:05:03.000 035 33353.91 378.09 2317.35 29.76 2012-02-04 23:05:04.000 035 33353.85 378.11 2317.25 29.76 2012-02-04 23:05:05.000 035 33353.84 378.09 2317.38 29.76 2012-02-04 23:05:06.000 035 33353.80 378.06 2317.37 29.76 2012-02-04 23:05:07.000 035 33353.91 378.11 2317.28 29.76 2012-02-04 23:05:08.000 035 33353.83 378.11 2317.31 29.76 2012-02-04 23:05:09.000 035 33353.86 378.10 2317.29 29.76 2012-02-04 23:05:10.000 035 33353.85 378.09 2317.43 29.76 2012-02-04 23:05:11.000 035 33353.88 378.05 2317.41 29.76 2012-02-04 23:05:12.000 035 33353.83 378.06 2317.39 29.76 2012-02-04 23:05:13.000 035 33353.78 378.06 2317.31 29.76 2012-02-04 23:05:14.000 035 33353.86 378.08 2317.34 29.76 2012-02-04 23:05:15.000 035 33353.78 378.06 2317.30 29.76 2012-02-04 23:05:16.000 035 33353.87 378.10 2317.30 29.76 2012-02-04 23:05:17.000 035 33353.79 378.07 2317.31 29.76 2012-02-04 23:05:18.000 035 33353.79 378.09 2317.30 29.76 2012-02-04 23:05:18.000 035 33353.85 378.10 2317.34 29.76 2012-02-04 23:05:20.000 035 33353.82 378.08 2317.22 29.76 2012-02-04 23:05:21.000 035 33353.82 378.12 2317.34 29.76 2012-02-04 23:05:22.000 035 33353.78 378.11 2317.40 29.76 2012-02-04 23:05:23.000 035 33353.81 378.11 2317.30 29.76 2012-02-04 23:05:24.000 035 33353.76 378.09 2317.30 29.76 2012-02-04 23:05:25.000 035 33353.77 378.09 2317.24 29.76 2012-02-04 23:05:26.000 035 33353.79 378.09 2317.34 29.76 2012-02-04 23:05:27.000 035 33353.74 378.10 2317.31 29.76 2012-02-04 23:05:28.000 035 33353.79 378.08 2317.32 29.76 2012-02-04 23:05:29.000 035 33353.77 378.09 2317.37 29.76 2012-02-04 23:05:30.000 035 33353.71 378.11 2317.37 29.76 2012-02-04 23:05:31.000 035 33353.69 378.11 2317.39 29.76 2012-02-04 23:05:31.000 035 33353.77 378.11 2317.27 29.76 2012-02-04 23:05:33.000 035 33353.66 378.08 2317.26 29.76 2012-02-04 23:05:34.000 035 33353.73 378.11 2317.41 29.76 2012-02-04 23:05:35.000 035 33353.77 378.10 2317.27 29.76 2012-02-04 23:05:36.000 035 33353.71 378.08 2317.34 29.76 2012-02-04 23:05:37.000 035 33353.74 378.09 2317.32 29.76 2012-02-04 23:05:38.000 035 33353.73 378.08 2317.47 29.76 2012-02-04 23:05:39.000 035 33353.73 378.11 2317.37 29.76 2012-02-04 23:05:40.000 035 33353.81 378.06 2317.29 29.76 2012-02-04 23:05:41.000 035 33353.69 378.10 2317.32 29.76 2012-02-04 23:05:42.000 035 33353.74 378.09 2317.27 29.76 2012-02-04 23:05:43.000 035 33353.78 378.08 2317.39 29.76 2012-02-04 23:05:44.000 035 33353.81 378.04 2317.33 29.76 2012-02-04 23:05:45.000 035 33353.79 378.04 2317.28 29.76 2012-02-04 23:05:46.000 035 33353.69 378.07 2317.31 29.76 2012-02-04 23:05:47.000 035 33353.75 378.07 2317.30 29.76 2012-02-04 23:05:48.000 035 33353.81 378.11 2317.29 29.76 2012-02-04 23:05:49.000 035 33353.65 378.04 2317.37 29.76 2012-02-04 23:05:50.000 035 33353.78 378.03 2317.24 29.76 2012-02-04 23:05:51.000 035 33353.78 378.01 2317.24 29.76 2012-02-04 23:05:52.000 035 33353.81 378.06 2317.30 29.76 2012-02-04 23:05:53.000 035 33353.86 378.04 2317.30 29.76 2012-02-04 23:05:54.000 035 33353.83 378.05 2317.36 29.76 2012-02-04 23:05:55.000 035 33353.87 378.08 2317.28 29.76 2012-02-04 23:05:56.000 035 33353.93 378.07 2317.27 29.76 2012-02-04 23:05:57.000 035 33353.82 378.06 2317.22 29.76 2012-02-04 23:05:58.000 035 33353.82 378.07 2317.25 29.76 2012-02-04 23:05:59.000 035 33353.84 378.06 2317.27 29.76 2012-02-04 23:06:00.000 035 33353.89 378.04 2317.27 29.76 2012-02-04 23:06:01.000 035 33353.78 378.06 2317.24 29.76 2012-02-04 23:06:02.000 035 33353.70 378.00 2317.29 29.76 2012-02-04 23:06:03.000 035 33353.68 378.01 2317.26 29.76 2012-02-04 23:06:04.000 035 33353.78 378.02 2317.27 29.76 2012-02-04 23:06:05.000 035 33353.66 378.06 2317.24 29.76 2012-02-04 23:06:06.000 035 33353.81 378.01 2317.11 29.76 2012-02-04 23:06:07.000 035 33353.71 378.03 2317.24 29.76 2012-02-04 23:06:08.000 035 33353.80 378.04 2317.32 29.76 2012-02-04 23:06:09.000 035 33353.71 378.04 2317.32 29.76 2012-02-04 23:06:10.000 035 33353.77 378.00 2317.32 29.76 2012-02-04 23:06:11.000 035 33353.70 378.12 2317.25 29.76 2012-02-04 23:06:12.000 035 33353.61 378.06 2317.31 29.76 2012-02-04 23:06:12.000 035 33353.71 378.02 2317.32 29.76 2012-02-04 23:06:14.000 035 33353.67 378.06 2317.32 29.76 2012-02-04 23:06:15.000 035 33353.76 378.04 2317.30 29.76 2012-02-04 23:06:16.000 035 33353.70 378.05 2317.23 29.76 2012-02-04 23:06:17.000 035 33353.73 378.07 2317.31 29.76 2012-02-04 23:06:18.000 035 33353.66 378.05 2317.25 29.76 2012-02-04 23:06:19.000 035 33353.64 378.09 2317.36 29.76 2012-02-04 23:06:20.000 035 33353.78 378.06 2317.36 29.76 2012-02-04 23:06:21.000 035 33353.71 378.01 2317.41 29.76 2012-02-04 23:06:22.000 035 33353.69 378.04 2317.31 29.76 2012-02-04 23:06:23.000 035 33353.83 378.04 2317.31 29.76 2012-02-04 23:06:24.000 035 33353.69 378.05 2317.30 29.76 2012-02-04 23:06:25.000 035 33353.75 378.05 2317.38 29.76 2012-02-04 23:06:25.000 035 33353.69 378.05 2317.27 29.76 2012-02-04 23:06:27.000 035 33353.71 378.08 2317.19 29.76 2012-02-04 23:06:28.000 035 33353.67 378.07 2317.26 29.76 2012-02-04 23:06:29.000 035 33353.73 378.06 2317.31 29.76 2012-02-04 23:06:30.000 035 33353.74 378.05 2317.30 29.76 2012-02-04 23:06:31.000 035 33353.75 378.07 2317.28 29.76 2012-02-04 23:06:32.000 035 33353.75 378.04 2317.31 29.76 2012-02-04 23:06:33.000 035 33353.60 378.00 2317.23 29.76 2012-02-04 23:06:34.000 035 33353.65 378.01 2317.29 29.76 2012-02-04 23:06:35.000 035 33353.73 378.08 2317.25 29.76 2012-02-04 23:06:36.000 035 33353.73 378.04 2317.30 29.76 2012-02-04 23:06:37.000 035 33353.76 378.13 2317.30 29.76 2012-02-04 23:06:38.000 035 33353.67 378.08 2317.31 29.76 2012-02-04 23:06:39.000 035 33353.81 378.05 2317.32 29.76 2012-02-04 23:06:40.000 035 33353.78 378.06 2317.24 29.76 2012-02-04 23:06:41.000 035 33353.80 378.06 2317.25 29.76 2012-02-04 23:06:42.000 035 33353.76 378.08 2317.30 29.76 2012-02-04 23:06:43.000 035 33353.70 378.07 2317.27 29.76 2012-02-04 23:06:44.000 035 33353.76 378.06 2317.31 29.76 2012-02-04 23:06:45.000 035 33353.85 378.05 2317.21 29.76 2012-02-04 23:06:46.000 035 33353.76 378.05 2317.26 29.76 2012-02-04 23:06:47.000 035 33353.75 378.06 2317.27 29.76 2012-02-04 23:06:48.000 035 33353.72 378.05 2317.30 29.76 2012-02-04 23:06:49.000 035 33353.75 378.07 2317.27 29.76 2012-02-04 23:06:50.000 035 33353.75 378.06 2317.32 29.76 2012-02-04 23:06:51.000 035 33353.81 378.08 2317.25 29.76 2012-02-04 23:06:52.000 035 33353.80 378.08 2317.28 29.76 2012-02-04 23:06:53.000 035 33353.79 378.06 2317.31 29.76 2012-02-04 23:06:54.000 035 33353.82 378.07 2317.27 29.76 2012-02-04 23:06:55.000 035 33353.71 378.11 2317.25 29.76 2012-02-04 23:06:56.000 035 33353.73 378.10 2317.25 29.76 2012-02-04 23:06:57.000 035 33353.82 378.07 2317.25 29.76 2012-02-04 23:06:58.000 035 33353.82 378.06 2317.25 29.76 2012-02-04 23:06:59.000 035 33353.69 378.05 2317.22 29.76 2012-02-04 23:07:00.000 035 33353.73 378.05 2317.34 29.76 2012-02-04 23:07:01.000 035 33353.83 378.08 2317.24 29.76 2012-02-04 23:07:02.000 035 33353.71 378.09 2317.35 29.76 2012-02-04 23:07:03.000 035 33353.76 378.09 2317.33 29.76 2012-02-04 23:07:04.000 035 33353.74 378.10 2317.31 29.76 2012-02-04 23:07:05.000 035 33353.71 378.06 2317.34 29.76 2012-02-04 23:07:06.000 035 33353.70 378.06 2317.20 29.76 2012-02-04 23:07:06.000 035 33353.69 378.06 2317.30 29.76 2012-02-04 23:07:08.000 035 33353.71 378.04 2317.31 29.76 2012-02-04 23:07:09.000 035 33353.72 378.05 2317.19 29.76 2012-02-04 23:07:10.000 035 33353.69 378.10 2317.20 29.76 2012-02-04 23:07:11.000 035 33353.76 378.08 2317.26 29.76 2012-02-04 23:07:12.000 035 33353.80 378.09 2317.34 29.76 2012-02-04 23:07:13.000 035 33353.79 378.07 2317.36 29.76 2012-02-04 23:07:14.000 035 33353.82 378.11 2317.27 29.76 2012-02-04 23:07:15.000 035 33353.78 378.08 2317.27 29.76 2012-02-04 23:07:16.000 035 33353.70 378.09 2317.28 29.76 2012-02-04 23:07:17.000 035 33353.71 378.09 2317.30 29.76 2012-02-04 23:07:18.000 035 33353.67 378.08 2317.25 29.76 2012-02-04 23:07:19.000 035 33353.71 378.10 2317.24 29.76 2012-02-04 23:07:19.000 035 33353.71 378.12 2317.37 29.76 2012-02-04 23:07:21.000 035 33353.76 378.10 2317.35 29.76 2012-02-04 23:07:22.000 035 33353.64 378.08 2317.34 29.76 2012-02-04 23:07:23.000 035 33353.71 378.06 2317.30 29.76 2012-02-04 23:07:24.000 035 33353.73 378.08 2317.27 29.76 2012-02-04 23:07:25.000 035 33353.78 378.10 2317.38 29.76 2012-02-04 23:07:26.000 035 33353.69 378.11 2317.36 29.76 2012-02-04 23:07:27.000 035 33353.67 378.13 2317.27 29.76 2012-02-04 23:07:28.000 035 33353.68 378.12 2317.19 29.76 2012-02-04 23:07:29.000 035 33353.68 378.08 2317.36 29.76 2012-02-04 23:07:30.000 035 33353.66 378.14 2317.25 29.76 2012-02-04 23:07:31.000 035 33353.86 378.09 2317.34 29.76 2012-02-04 23:07:32.000 035 33353.69 378.11 2317.31 29.76 2012-02-04 23:07:33.000 035 33353.69 378.09 2317.32 29.76 2012-02-04 23:07:34.000 035 33353.63 378.11 2317.30 29.76 2012-02-04 23:07:35.000 035 33353.76 378.09 2317.31 29.76 2012-02-04 23:07:36.000 035 33353.76 378.16 2317.25 29.76 2012-02-04 23:07:37.000 035 33353.79 378.14 2317.35 29.76 2012-02-04 23:07:38.000 035 33353.79 378.09 2317.36 29.76 2012-02-04 23:07:39.000 035 33353.76 378.16 2317.28 29.76 2012-02-04 23:07:40.000 035 33353.85 378.14 2317.32 29.76 2012-02-04 23:07:41.000 035 33353.75 378.09 2317.35 29.76 2012-02-04 23:07:42.000 035 33353.73 378.13 2317.34 29.76 2012-02-04 23:07:43.000 035 33353.72 378.11 2317.34 29.76 2012-02-04 23:07:44.000 035 33353.78 378.13 2317.32 29.76 2012-02-04 23:07:45.000 035 33353.81 378.12 2317.28 29.76 2012-02-04 23:07:46.000 035 33353.75 378.08 2317.23 29.76 2012-02-04 23:07:47.000 035 33353.76 378.11 2317.28 29.76 2012-02-04 23:07:48.000 035 33353.83 378.12 2317.24 29.76 2012-02-04 23:07:49.000 035 33353.86 378.14 2317.28 29.76 2012-02-04 23:07:50.000 035 33353.76 378.09 2317.32 29.76 2012-02-04 23:07:51.000 035 33353.87 378.10 2317.32 29.76 2012-02-04 23:07:52.000 035 33353.83 378.12 2317.33 29.76 2012-02-04 23:07:53.000 035 33353.89 378.09 2317.34 29.76 2012-02-04 23:07:54.000 035 33353.90 378.12 2317.33 29.76 2012-02-04 23:07:55.000 035 33353.86 378.08 2317.33 29.76 2012-02-04 23:07:56.000 035 33353.87 378.09 2317.30 29.76 2012-02-04 23:07:57.000 035 33353.90 378.14 2317.36 29.76 2012-02-04 23:07:58.000 035 33353.97 378.13 2317.31 29.76 2012-02-04 23:07:59.000 035 33353.95 378.08 2317.36 29.76 2012-02-04 23:08:00.000 035 33354.01 378.06 2317.35 29.76 2012-02-04 23:08:00.000 035 33353.94 378.05 2317.37 29.76 2012-02-04 23:08:02.000 035 33353.97 378.09 2317.25 29.76 2012-02-04 23:08:03.000 035 33353.94 378.03 2317.29 29.76 2012-02-04 23:08:04.000 035 33353.96 378.04 2317.25 29.76 2012-02-04 23:08:05.000 035 33353.95 378.08 2317.28 29.76 2012-02-04 23:08:06.000 035 33353.93 378.08 2317.24 29.76 2012-02-04 23:08:07.000 035 33353.98 378.08 2317.28 29.76 2012-02-04 23:08:08.000 035 33353.98 378.06 2317.22 29.76 2012-02-04 23:08:09.000 035 33353.97 378.09 2317.18 29.76 2012-02-04 23:08:10.000 035 33353.92 378.06 2317.18 29.76 2012-02-04 23:08:11.000 035 33353.96 378.09 2317.27 29.76 2012-02-04 23:08:12.000 035 33354.01 378.09 2317.22 29.76 2012-02-04 23:08:13.000 035 33354.00 378.06 2317.15 29.76 2012-02-04 23:08:13.000 035 33354.00 378.04 2317.27 29.76 2012-02-04 23:08:15.000 035 33354.01 378.05 2317.26 29.76 2012-02-04 23:08:16.000 035 33354.00 378.06 2317.30 29.76 2012-02-04 23:08:17.000 035 33353.95 378.07 2317.27 29.76 2012-02-04 23:08:18.000 035 33354.01 378.07 2317.21 29.76 2012-02-04 23:08:19.000 035 33353.94 378.05 2317.20 29.76 2012-02-04 23:08:20.000 035 33353.85 378.08 2317.25 29.76 2012-02-04 23:08:21.000 035 33353.94 378.08 2317.23 29.76 2012-02-04 23:08:22.000 035 33353.91 378.08 2317.19 29.76 2012-02-04 23:08:23.000 035 33353.98 378.07 2317.18 29.76 2012-02-04 23:08:24.000 035 33353.97 378.08 2317.25 29.76 2012-02-04 23:08:25.000 035 33353.95 378.11 2317.15 29.76 2012-02-04 23:08:26.000 035 33353.99 378.09 2317.23 29.76 2012-02-04 23:08:27.000 035 33353.85 378.10 2317.21 29.76 2012-02-04 23:08:28.000 035 33353.92 378.08 2317.18 29.76 2012-02-04 23:08:29.000 035 33353.98 378.08 2317.20 29.76 2012-02-04 23:08:30.000 035 33353.96 378.06 2317.22 29.76 2012-02-04 23:08:31.000 035 33353.98 378.05 2317.16 29.76 2012-02-04 23:08:32.000 035 33353.99 378.09 2317.26 29.76 2012-02-04 23:08:33.000 035 33353.93 378.06 2317.23 29.76 2012-02-04 23:08:34.000 035 33354.01 378.06 2317.19 29.76 2012-02-04 23:08:35.000 035 33353.97 378.04 2317.24 29.76 2012-02-04 23:08:36.000 035 33354.03 378.11 2317.11 29.76 2012-02-04 23:08:37.000 035 33354.15 378.07 2317.16 29.76 2012-02-04 23:08:38.000 035 33353.97 378.09 2317.19 29.76 2012-02-04 23:08:39.000 035 33354.04 378.05 2317.20 29.76 2012-02-04 23:08:40.000 035 33354.02 378.04 2317.24 29.76 2012-02-04 23:08:41.000 035 33354.08 378.06 2317.24 29.76 2012-02-04 23:08:42.000 035 33354.11 378.08 2317.24 29.76 2012-02-04 23:08:43.000 035 33354.07 378.05 2317.24 29.76 2012-02-04 23:08:44.000 035 33354.15 378.02 2317.24 29.76 2012-02-04 23:08:45.000 035 33354.06 378.02 2317.18 29.76 2012-02-04 23:08:46.000 035 33354.13 378.02 2317.21 29.76 2012-02-04 23:08:47.000 035 33354.09 378.04 2317.18 29.76 2012-02-04 23:08:48.000 035 33354.11 378.03 2317.14 29.76 2012-02-04 23:08:49.000 035 33354.10 378.01 2317.12 29.76 2012-02-04 23:08:50.000 035 33353.97 378.00 2317.13 29.76 2012-02-04 23:08:51.000 035 33354.05 377.98 2317.14 29.76 2012-02-04 23:08:52.000 035 33354.08 377.99 2317.19 29.76 2012-02-04 23:08:53.000 035 33354.08 377.96 2317.19 29.76 2012-02-04 23:08:54.000 035 33354.11 378.00 2317.09 29.76 2012-02-04 23:08:54.000 035 33354.06 378.00 2317.19 29.76 2012-02-04 23:08:56.000 035 33354.16 377.98 2317.13 29.76 2012-02-04 23:08:57.000 035 33354.10 378.00 2317.13 29.76 2012-02-04 23:08:58.000 035 33354.14 378.02 2317.15 29.76 2012-02-04 23:08:59.000 035 33354.15 377.98 2317.19 29.76 2012-02-04 23:09:00.000 035 33354.14 378.01 2317.10 29.76 2012-02-04 23:09:01.000 035 33354.11 378.00 2317.09 29.76 2012-02-04 23:09:02.000 035 33354.11 378.00 2317.11 29.76 2012-02-04 23:09:03.000 035 33354.13 378.02 2317.16 29.76 2012-02-04 23:09:04.000 035 33354.12 378.00 2317.12 29.76 2012-02-04 23:09:05.000 035 33354.04 377.97 2317.13 29.76 2012-02-04 23:09:06.000 035 33354.06 378.00 2317.09 29.76 2012-02-04 23:09:07.000 035 33354.02 377.96 2317.14 29.76 2012-02-04 23:09:07.000 035 33354.20 378.02 2317.14 29.76 2012-02-04 23:09:09.000 035 33354.04 377.97 2317.07 29.76 2012-02-04 23:09:10.000 035 33354.08 377.95 2317.05 29.76 2012-02-04 23:09:11.000 035 33354.10 378.01 2317.11 29.76 2012-02-04 23:09:12.000 035 33354.03 377.99 2317.15 29.76 2012-02-04 23:09:13.000 035 33354.08 378.03 2317.15 29.76 2012-02-04 23:09:14.000 035 33354.09 378.02 2317.11 29.76 2012-02-04 23:09:15.000 035 33354.00 377.99 2317.14 29.76 2012-02-04 23:09:16.000 035 33354.04 378.01 2317.03 29.76 2012-02-04 23:09:17.000 035 33354.11 378.04 2317.16 29.76 2012-02-04 23:09:18.000 035 33354.03 378.00 2317.14 29.76 2012-02-04 23:09:19.000 035 33354.01 378.03 2317.13 29.76 2012-02-04 23:09:20.000 035 33354.06 377.99 2317.08 29.76 2012-02-04 23:09:21.000 035 33354.06 378.02 2317.19 29.76 2012-02-04 23:09:22.000 035 33354.08 377.99 2317.21 29.76 2012-02-04 23:09:23.000 035 33354.08 378.02 2317.16 29.76 2012-02-04 23:09:24.000 035 33354.10 378.02 2317.14 29.76 2012-02-04 23:09:25.000 035 33354.14 377.97 2317.12 29.76 2012-02-04 23:09:26.000 035 33354.08 378.00 2317.11 29.76 2012-02-04 23:09:27.000 035 33354.08 377.92 2317.14 29.76 2012-02-04 23:09:28.000 035 33354.11 377.97 2317.15 29.76 2012-02-04 23:09:29.000 035 33354.21 377.99 2317.05 29.77 2012-02-04 23:09:30.000 035 33354.22 377.97 2317.11 29.76 2012-02-04 23:09:31.000 035 33354.23 377.98 2317.09 29.76 2012-02-04 23:09:32.000 035 33354.17 377.96 2317.13 29.76 2012-02-04 23:09:33.000 035 33354.20 377.95 2317.10 29.76 2012-02-04 23:09:34.000 035 33354.22 377.96 2317.07 29.76 2012-02-04 23:09:35.000 035 33354.31 377.91 2317.19 29.76 2012-02-04 23:09:36.000 035 33354.23 377.93 2317.08 29.76 2012-02-04 23:09:37.000 035 33354.31 377.91 2317.11 29.76 2012-02-04 23:09:38.000 035 33354.20 377.92 2317.06 29.76 2012-02-04 23:09:39.000 035 33354.32 377.90 2317.15 29.76 2012-02-04 23:09:40.000 035 33354.30 377.85 2317.11 29.76 2012-02-04 23:09:41.000 035 33354.29 377.96 2317.09 29.76 2012-02-04 23:09:42.000 035 33354.34 377.92 2317.09 29.76 2012-02-04 23:09:43.000 035 33354.33 377.95 2317.06 29.76 2012-02-04 23:09:44.000 035 33354.27 377.89 2316.98 29.76 2012-02-04 23:09:45.000 035 33354.30 377.88 2317.00 29.76 2012-02-04 23:09:46.000 035 33354.22 377.91 2317.00 29.76 2012-02-04 23:09:47.000 035 33354.25 377.95 2317.08 29.76 2012-02-04 23:09:48.000 035 33354.20 377.96 2317.07 29.76 2012-02-04 23:09:48.000 035 33354.20 377.96 2316.99 29.76 2012-02-04 23:09:50.000 035 33354.10 377.96 2316.99 29.76 2012-02-04 23:09:51.000 035 33354.26 377.92 2317.05 29.76 2012-02-04 23:09:52.000 035 33354.19 377.92 2317.01 29.76 2012-02-04 23:09:53.000 035 33354.15 377.95 2317.10 29.76 2012-02-04 23:09:54.000 035 33354.16 377.96 2317.09 29.76 2012-02-04 23:09:55.000 035 33354.03 377.94 2317.01 29.76 2012-02-04 23:09:56.000 035 33354.14 377.96 2317.06 29.76 2012-02-04 23:09:57.000 035 33354.17 377.99 2317.19 29.76 2012-02-04 23:09:58.000 035 33354.10 377.98 2317.14 29.76 2012-02-04 23:09:59.000 035 33354.17 377.96 2317.14 29.76 2012-02-04 23:10:00.000 035 33354.07 377.97 2317.10 29.76 2012-02-04 23:10:01.000 035 33354.03 377.96 2317.05 29.76 2012-02-04 23:10:01.000 035 33354.06 377.98 2317.04 29.76 2012-02-04 23:10:03.000 035 33354.26 377.97 2317.14 29.76 2012-02-04 23:10:04.000 035 33354.13 377.96 2317.15 29.76 2012-02-04 23:10:05.000 035 33354.07 377.96 2317.07 29.76 2012-02-04 23:10:06.000 035 33354.14 377.92 2317.06 29.76 2012-02-04 23:10:07.000 035 33354.12 377.98 2317.06 29.76 2012-02-04 23:10:08.000 035 33354.08 377.93 2317.22 29.76 2012-02-04 23:10:09.000 035 33354.14 377.96 2317.15 29.76 2012-02-04 23:10:10.000 035 33354.16 377.95 2317.14 29.76 2012-02-04 23:10:11.000 035 33354.19 377.94 2317.18 29.76 2012-02-04 23:10:12.000 035 33354.21 377.94 2317.14 29.76 2012-02-04 23:10:13.000 035 33354.22 377.92 2317.18 29.76 2012-02-04 23:10:14.000 035 33354.11 377.93 2317.16 29.76 2012-02-04 23:10:15.000 035 33354.27 377.90 2317.07 29.76 2012-02-04 23:10:16.000 035 33354.20 377.92 2317.07 29.76 2012-02-04 23:10:17.000 035 33354.32 377.92 2317.09 29.76 2012-02-04 23:10:18.000 035 33354.30 377.88 2317.09 29.76 2012-02-04 23:10:19.000 035 33354.29 377.90 2317.09 29.76 2012-02-04 23:10:20.000 035 33354.28 377.90 2317.12 29.76 2012-02-04 23:10:21.000 035 33354.33 377.86 2317.14 29.77 2012-02-04 23:10:22.000 035 33354.23 377.83 2317.12 29.77 2012-02-04 23:10:23.000 035 33354.37 377.85 2316.97 29.76 2012-02-04 23:10:24.000 035 33354.29 377.86 2317.02 29.76 2012-02-04 23:10:25.000 035 33354.29 377.84 2316.98 29.76 2012-02-04 23:10:26.000 035 33354.35 377.83 2316.99 29.76 2012-02-04 23:10:27.000 035 33354.35 377.86 2317.05 29.77 2012-02-04 23:10:28.000 035 33354.32 377.84 2317.00 29.77 2012-02-04 23:10:29.000 035 33354.26 377.80 2317.05 29.77 2012-02-04 23:10:30.000 035 33354.26 377.83 2317.08 29.76 2012-02-04 23:10:31.000 035 33354.30 377.86 2317.02 29.76 2012-02-04 23:10:32.000 035 33354.35 377.84 2317.04 29.76 2012-02-04 23:10:33.000 035 33354.21 377.82 2317.02 29.77 2012-02-04 23:10:34.000 035 33354.18 377.80 2317.00 29.76 2012-02-04 23:10:35.000 035 33354.28 377.81 2316.99 29.77 2012-02-04 23:10:36.000 035 33354.25 377.80 2317.05 29.76 2012-02-04 23:10:37.000 035 33354.33 377.83 2317.05 29.77 2012-02-04 23:10:38.000 035 33354.29 377.85 2317.03 29.76 2012-02-04 23:10:39.000 035 33354.20 377.86 2317.00 29.76 2012-02-04 23:10:40.000 035 33354.24 377.88 2316.96 29.76 2012-02-04 23:10:41.000 035 33354.22 377.88 2317.03 29.76 2012-02-04 23:10:42.000 035 33354.23 377.87 2316.97 29.76 2012-02-04 23:10:42.000 035 33354.20 377.87 2317.00 29.76 2012-02-04 23:10:44.000 035 33354.20 377.86 2317.03 29.77 2012-02-04 23:10:45.000 035 33354.27 377.85 2317.05 29.77 2012-02-04 23:10:46.000 035 33354.27 377.83 2317.01 29.76 2012-02-04 23:10:47.000 035 33354.28 377.86 2317.00 29.76 2012-02-04 23:10:48.000 035 33354.19 377.88 2317.01 29.77 2012-02-04 23:10:49.000 035 33354.18 377.86 2317.12 29.76 2012-02-04 23:10:50.000 035 33354.19 377.84 2317.07 29.77 2012-02-04 23:10:51.000 035 33354.14 377.88 2317.06 29.76 2012-02-04 23:10:52.000 035 33354.16 377.91 2317.05 29.76 2012-02-04 23:10:53.000 035 33354.25 377.82 2317.06 29.76 2012-02-04 23:10:54.000 035 33354.23 377.86 2317.09 29.76 2012-02-04 23:10:55.000 035 33354.25 377.86 2317.00 29.76 2012-02-04 23:10:55.000 035 33354.17 377.82 2317.09 29.77 2012-02-04 23:10:57.000 035 33354.17 377.84 2317.00 29.77 2012-02-04 23:10:58.000 035 33354.26 377.83 2317.02 29.77 2012-02-04 23:10:59.000 035 33354.28 377.77 2317.10 29.77 2012-02-04 23:11:00.000 035 33354.26 377.85 2317.01 29.77 2012-02-04 23:11:01.000 035 33354.22 377.87 2317.11 29.76 2012-02-04 23:11:02.000 035 33354.22 377.84 2316.94 29.76 2012-02-04 23:11:03.000 035 33354.36 377.79 2317.11 29.76 2012-02-04 23:11:04.000 035 33354.25 377.80 2317.06 29.76 2012-02-04 23:11:05.000 035 33354.37 377.79 2317.06 29.76 2012-02-04 23:11:06.000 035 33354.35 377.81 2316.99 29.76 2012-02-04 23:11:07.000 035 33354.36 377.78 2317.09 29.76 2012-02-04 23:11:08.000 035 33354.27 377.80 2317.06 29.76 2012-02-04 23:11:09.000 035 33354.29 377.77 2317.04 29.76 2012-02-04 23:11:10.000 035 33354.33 377.77 2316.96 29.76 2012-02-04 23:11:11.000 035 33354.38 377.75 2316.99 29.76 2012-02-04 23:11:12.000 035 33354.32 377.74 2317.07 29.76 2012-02-04 23:11:13.000 035 33354.37 377.76 2317.02 29.76 2012-02-04 23:11:14.000 035 33354.31 377.74 2317.01 29.77 2012-02-04 23:11:15.000 035 33354.41 377.73 2316.99 29.76 2012-02-04 23:11:16.000 035 33354.32 377.70 2316.99 29.77 2012-02-04 23:11:17.000 035 33354.38 377.75 2316.99 29.76 2012-02-04 23:11:18.000 035 33354.36 377.71 2316.93 29.76 2012-02-04 23:11:19.000 035 33354.38 377.71 2316.94 29.76 2012-02-04 23:11:20.000 035 33354.33 377.71 2317.01 29.76 2012-02-04 23:11:21.000 035 33354.25 377.72 2317.03 29.76 2012-02-04 23:11:22.000 035 33354.33 377.73 2316.97 29.76 2012-02-04 23:11:23.000 035 33354.34 377.71 2317.01 29.76 2012-02-04 23:11:24.000 035 33354.38 377.67 2316.97 29.76 2012-02-04 23:11:25.000 035 33354.35 377.69 2316.99 29.76 2012-02-04 23:11:26.000 035 33354.28 377.71 2316.93 29.76 2012-02-04 23:11:27.000 035 33354.25 377.68 2317.00 29.76 2012-02-04 23:11:28.000 035 33354.26 377.69 2316.99 29.76 2012-02-04 23:11:29.000 035 33354.29 377.67 2317.02 29.76 2012-02-04 23:11:30.000 035 33354.28 377.66 2316.99 29.76 2012-02-04 23:11:31.000 035 33354.36 377.72 2316.94 29.76 2012-02-04 23:11:32.000 035 33354.36 377.73 2317.01 29.77 2012-02-04 23:11:33.000 035 33354.27 377.67 2316.95 29.76 2012-02-04 23:11:34.000 035 33354.20 377.64 2316.95 29.77 2012-02-04 23:11:35.000 035 33354.31 377.70 2316.96 29.76 2012-02-04 23:11:36.000 035 33354.34 377.66 2317.00 29.77 2012-02-04 23:11:36.000 035 33354.32 377.68 2316.89 29.77 2012-02-04 23:11:38.000 035 33354.29 377.70 2316.94 29.77 2012-02-04 23:11:39.000 035 33354.32 377.68 2317.06 29.76 2012-02-04 23:11:40.000 035 33354.26 377.67 2317.00 29.77 2012-02-04 23:11:41.000 035 33354.26 377.66 2316.98 29.77 2012-02-04 23:11:42.000 035 33354.30 377.70 2316.97 29.77 2012-02-04 23:11:43.000 035 33354.25 377.70 2316.97 29.77 2012-02-04 23:11:44.000 035 33354.28 377.69 2316.96 29.77 2012-02-04 23:11:45.000 035 33354.33 377.71 2317.02 29.77 2012-02-04 23:11:46.000 035 33354.23 377.71 2317.02 29.77 2012-02-04 23:11:47.000 035 33354.29 377.68 2316.93 29.77 2012-02-04 23:11:48.000 035 33354.28 377.67 2316.84 29.77 2012-02-04 23:11:49.000 035 33354.36 377.65 2317.02 29.77 2012-02-04 23:11:49.000 035 33354.25 377.68 2316.91 29.77 2012-02-04 23:11:51.000 035 33354.22 377.63 2316.94 29.77 2012-02-04 23:11:52.000 035 33354.14 377.63 2316.95 29.76 2012-02-04 23:11:53.000 035 33354.16 377.63 2316.93 29.77 2012-02-04 23:11:54.000 035 33354.16 377.66 2316.94 29.77 2012-02-04 23:11:55.000 035 33354.22 377.65 2316.96 29.77 2012-02-04 23:11:56.000 035 33354.16 377.65 2316.96 29.77 2012-02-04 23:11:57.000 035 33354.08 377.66 2316.96 29.77 2012-02-04 23:11:58.000 035 33354.21 377.63 2316.93 29.77 2012-02-04 23:11:59.000 035 33354.19 377.69 2317.01 29.77 2012-02-04 23:12:00.000 035 33354.16 377.65 2316.91 29.77 2012-02-04 23:12:01.000 035 33354.24 377.61 2316.96 29.77 2012-02-04 23:12:02.000 035 33354.14 377.63 2317.03 29.77 2012-02-04 23:12:03.000 035 33354.16 377.65 2316.99 29.77 2012-02-04 23:12:04.000 035 33354.23 377.64 2317.00 29.77 2012-02-04 23:12:05.000 035 33354.20 377.66 2317.00 29.77 2012-02-04 23:12:06.000 035 33354.19 377.65 2317.03 29.77 2012-02-04 23:12:07.000 035 33354.25 377.67 2317.00 29.77 2012-02-04 23:12:08.000 035 33354.16 377.64 2316.97 29.77 2012-02-04 23:12:09.000 035 33354.23 377.65 2317.01 29.77 2012-02-04 23:12:10.000 035 33354.16 377.66 2317.01 29.77 2012-02-04 23:12:11.000 035 33354.19 377.66 2316.96 29.77 2012-02-04 23:12:12.000 035 33354.20 377.67 2316.96 29.77 2012-02-04 23:12:13.000 035 33354.19 377.69 2316.99 29.77 2012-02-04 23:12:14.000 035 33354.23 377.64 2317.06 29.77 2012-02-04 23:12:15.000 035 33354.14 377.63 2317.04 29.77 2012-02-04 23:12:16.000 035 33354.25 377.65 2317.06 29.77 2012-02-04 23:12:17.000 035 33354.20 377.67 2317.04 29.77 2012-02-04 23:12:18.000 035 33354.27 377.65 2316.99 29.77 2012-02-04 23:12:19.000 035 33354.23 377.61 2317.00 29.77 2012-02-04 23:12:20.000 035 33354.25 377.67 2317.00 29.77 2012-02-04 23:12:21.000 035 33354.28 377.64 2316.92 29.77 2012-02-04 23:12:22.000 035 33354.18 377.66 2317.04 29.77 2012-02-04 23:12:23.000 035 33354.29 377.65 2316.99 29.77 2012-02-04 23:12:24.000 035 33354.18 377.62 2317.01 29.77 2012-02-04 23:12:25.000 035 33354.23 377.69 2317.00 29.77 2012-02-04 23:12:26.000 035 33354.22 377.63 2316.97 29.77 2012-02-04 23:12:27.000 035 33354.33 377.65 2316.96 29.77 2012-02-04 23:12:28.000 035 33354.26 377.63 2316.88 29.77 2012-02-04 23:12:29.000 035 33354.23 377.63 2316.93 29.77 2012-02-04 23:12:30.000 035 33354.17 377.67 2317.03 29.77 2012-02-04 23:12:30.000 035 33354.23 377.69 2317.06 29.77 2012-02-04 23:12:32.000 035 33354.28 377.66 2316.97 29.77 2012-02-04 23:12:33.000 035 33354.23 377.67 2316.99 29.77 2012-02-04 23:12:34.000 035 33354.18 377.68 2317.03 29.77 2012-02-04 23:12:35.000 035 33354.22 377.69 2317.00 29.77 2012-02-04 23:12:36.000 035 33354.20 377.66 2317.03 29.77 2012-02-04 23:12:37.000 035 33354.22 377.68 2317.03 29.77 2012-02-04 23:12:38.000 035 33354.24 377.69 2316.90 29.77 2012-02-04 23:12:39.000 035 33354.23 377.63 2316.94 29.77 2012-02-04 23:12:40.000 035 33354.19 377.60 2316.93 29.77 2012-02-04 23:12:41.000 035 33354.22 377.67 2317.11 29.77 2012-02-04 23:12:42.000 035 33354.26 377.67 2317.02 29.77 2012-02-04 23:12:43.000 035 33354.22 377.66 2316.98 29.77 2012-02-04 23:12:43.000 035 33354.13 377.65 2316.99 29.77 2012-02-04 23:12:45.000 035 33354.23 377.65 2316.96 29.77 2012-02-04 23:12:46.000 035 33354.23 377.66 2316.96 29.77 2012-02-04 23:12:47.000 035 33354.20 377.68 2317.05 29.77 2012-02-04 23:12:48.000 035 33354.25 377.68 2316.97 29.77 2012-02-04 23:12:49.000 035 33354.17 377.66 2316.98 29.77 2012-02-04 23:12:50.000 035 33354.22 377.67 2317.08 29.77 2012-02-04 23:12:51.000 035 33354.23 377.73 2316.97 29.77 2012-02-04 23:12:52.000 035 33354.25 377.71 2317.03 29.77 2012-02-04 23:12:53.000 035 33354.19 377.67 2316.97 29.77 2012-02-04 23:12:54.000 035 33354.25 377.67 2317.14 29.77 2012-02-04 23:12:55.000 035 33354.32 377.69 2317.07 29.77 2012-02-04 23:12:56.000 035 33354.25 377.70 2317.02 29.77 2012-02-04 23:12:57.000 035 33354.15 377.74 2317.00 29.77 2012-02-04 23:12:58.000 035 33354.18 377.70 2317.02 29.77 2012-02-04 23:12:59.000 035 33354.16 377.75 2317.00 29.77 2012-02-04 23:13:00.000 035 33354.13 377.74 2316.99 29.77 2012-02-04 23:13:01.000 035 33354.17 377.70 2317.02 29.77 2012-02-04 23:13:02.000 035 33354.18 377.71 2316.99 29.77 2012-02-04 23:13:03.000 035 33354.16 377.73 2317.06 29.77 2012-02-04 23:13:04.000 035 33354.19 377.71 2317.05 29.77 2012-02-04 23:13:05.000 035 33354.13 377.69 2317.01 29.77 2012-02-04 23:13:06.000 035 33354.14 377.71 2316.96 29.77 2012-02-04 23:13:07.000 035 33354.21 377.73 2317.05 29.77 2012-02-04 23:13:08.000 035 33354.13 377.67 2316.99 29.77 2012-02-04 23:13:09.000 035 33354.14 377.71 2317.01 29.77 2012-02-04 23:13:10.000 035 33354.15 377.71 2316.96 29.77 2012-02-04 23:13:11.000 035 33354.16 377.73 2317.04 29.77 2012-02-04 23:13:12.000 035 33354.13 377.71 2317.02 29.77 2012-02-04 23:13:13.000 035 33354.15 377.73 2317.06 29.77 2012-02-04 23:13:14.000 035 33354.19 377.72 2316.93 29.77 2012-02-04 23:13:15.000 035 33354.18 377.72 2317.09 29.77 2012-02-04 23:13:16.000 035 33354.10 377.72 2317.01 29.77 2012-02-04 23:13:17.000 035 33354.19 377.75 2317.09 29.77 2012-02-04 23:13:18.000 035 33354.17 377.75 2317.06 29.77 2012-02-04 23:13:19.000 035 33354.10 377.71 2317.05 29.77 2012-02-04 23:13:20.000 035 33354.14 377.78 2317.00 29.77 2012-02-04 23:13:21.000 035 33354.20 377.77 2316.95 29.77 2012-02-04 23:13:22.000 035 33354.13 377.73 2317.06 29.77 2012-02-04 23:13:23.000 035 33354.22 377.76 2317.07 29.77 2012-02-04 23:13:24.000 035 33354.22 377.76 2317.11 29.77 2012-02-04 23:13:24.000 035 33354.17 377.77 2317.03 29.77 2012-02-04 23:13:26.000 035 33354.20 377.78 2317.11 29.77 2012-02-04 23:13:27.000 035 33354.13 377.77 2317.06 29.77 2012-02-04 23:13:28.000 035 33354.19 377.78 2317.02 29.77 2012-02-04 23:13:29.000 035 33354.18 377.78 2317.02 29.77 2012-02-04 23:13:30.000 035 33354.21 377.74 2317.06 29.77 2012-02-04 23:13:31.000 035 33354.20 377.82 2316.99 29.77 2012-02-04 23:13:32.000 035 33354.09 377.80 2317.03 29.77 2012-02-04 23:13:33.000 035 33354.18 377.77 2317.12 29.77 2012-02-04 23:13:34.000 035 33354.14 377.77 2317.10 29.77 2012-02-04 23:13:35.000 035 33354.15 377.76 2317.11 29.77 2012-02-04 23:13:36.000 035 33354.14 377.80 2317.16 29.77 2012-02-04 23:13:37.000 035 33354.16 377.74 2316.97 29.77 2012-02-04 23:13:37.000 035 33354.14 377.79 2317.06 29.77 2012-02-04 23:13:39.000 035 33354.11 377.79 2317.05 29.77 2012-02-04 23:13:40.000 035 33354.11 377.76 2317.05 29.77 2012-02-04 23:13:41.000 035 33354.16 377.81 2316.99 29.77 2012-02-04 23:13:42.000 035 33354.14 377.76 2317.11 29.77 2012-02-04 23:13:43.000 035 33354.17 377.78 2317.06 29.77 2012-02-04 23:13:44.000 035 33354.28 377.80 2317.14 29.77 2012-02-04 23:13:45.000 035 33354.17 377.82 2317.09 29.77 2012-02-04 23:13:46.000 035 33354.23 377.78 2317.06 29.77 2012-02-04 23:13:47.000 035 33354.32 377.80 2317.12 29.77 2012-02-04 23:13:48.000 035 33354.31 377.79 2317.13 29.77 2012-02-04 23:13:49.000 035 33354.23 377.78 2317.03 29.77 2012-02-04 23:13:50.000 035 33354.29 377.78 2317.16 29.77 2012-02-04 23:13:51.000 035 33354.41 377.78 2316.97 29.77 2012-02-04 23:13:52.000 035 33354.25 377.79 2317.02 29.77 2012-02-04 23:13:53.000 035 33354.26 377.71 2317.01 29.77 2012-02-04 23:13:54.000 035 33354.30 377.78 2317.02 29.77 2012-02-04 23:13:55.000 035 33354.32 377.79 2317.03 29.77 2012-02-04 23:13:56.000 035 33354.31 377.76 2317.07 29.77 2012-02-04 23:13:57.000 035 33354.38 377.77 2317.12 29.77 2012-02-04 23:13:58.000 035 33354.28 377.75 2317.06 29.77 2012-02-04 23:13:59.000 035 33354.38 377.75 2317.08 29.77 2012-02-04 23:14:00.000 035 33354.36 377.74 2317.06 29.77 2012-02-04 23:14:01.000 035 33354.35 377.77 2317.05 29.77 2012-02-04 23:14:02.000 035 33354.40 377.75 2317.00 29.77 2012-02-04 23:14:03.000 035 33354.47 377.75 2317.00 29.77 2012-02-04 23:14:04.000 035 33354.41 377.72 2317.06 29.77 2012-02-04 23:14:05.000 035 33354.43 377.72 2317.00 29.77 2012-02-04 23:14:06.000 035 33354.38 377.74 2316.99 29.77 2012-02-04 23:14:07.000 035 33354.46 377.72 2316.95 29.77 2012-02-04 23:14:08.000 035 33354.46 377.69 2316.93 29.77 2012-02-04 23:14:09.000 035 33354.35 377.69 2317.03 29.77 2012-02-04 23:14:10.000 035 33354.45 377.68 2317.05 29.77 2012-02-04 23:14:11.000 035 33354.46 377.71 2317.02 29.77 2012-02-04 23:14:12.000 035 33354.49 377.71 2317.05 29.77 2012-02-04 23:14:13.000 035 33354.41 377.69 2316.97 29.77 2012-02-04 23:14:14.000 035 33354.43 377.70 2316.98 29.77 2012-02-04 23:14:15.000 035 33354.43 377.73 2316.98 29.77 2012-02-04 23:14:16.000 035 33354.46 377.69 2317.05 29.77 2012-02-04 23:14:17.000 035 33354.44 377.68 2316.94 29.77 2012-02-04 23:14:18.000 035 33354.54 377.71 2316.91 29.77 2012-02-04 23:14:18.000 035 33354.51 377.77 2316.97 29.77 2012-02-04 23:14:20.000 035 33354.45 377.72 2317.02 29.77 2012-02-04 23:14:21.000 035 33354.47 377.76 2317.00 29.77 2012-02-04 23:14:22.000 035 33354.45 377.74 2317.03 29.77 2012-02-04 23:14:23.000 035 33354.48 377.74 2316.97 29.77 2012-02-04 23:14:24.000 035 33354.56 377.75 2316.99 29.77 2012-02-04 23:14:25.000 035 33354.60 377.75 2316.96 29.77 2012-02-04 23:14:26.000 035 33354.57 377.77 2317.01 29.77 2012-02-04 23:14:27.000 035 33354.56 377.75 2316.93 29.77 2012-02-04 23:14:28.000 035 33354.52 377.76 2316.94 29.77 2012-02-04 23:14:29.000 035 33354.58 377.79 2316.96 29.77 2012-02-04 23:14:30.000 035 33354.51 377.74 2316.98 29.77 2012-02-04 23:14:31.000 035 33354.55 377.74 2316.90 29.77 2012-02-04 23:14:31.000 035 33354.59 377.79 2317.00 29.77 2012-02-04 23:14:33.000 035 33354.51 377.75 2316.97 29.77 2012-02-04 23:14:34.000 035 33354.51 377.79 2316.99 29.77 2012-02-04 23:14:35.000 035 33354.63 377.79 2316.95 29.77 2012-02-04 23:14:36.000 035 33354.57 377.77 2317.05 29.77 2012-02-04 23:14:37.000 035 33354.63 377.77 2316.98 29.77 2012-02-04 23:14:38.000 035 33354.54 377.79 2316.96 29.77 2012-02-04 23:14:39.000 035 33354.64 377.79 2316.94 29.77 2012-02-04 23:14:40.000 035 33354.58 377.80 2317.02 29.77 2012-02-04 23:14:41.000 035 33354.63 377.77 2316.92 29.77 2012-02-04 23:14:42.000 035 33354.63 377.82 2316.94 29.77 2012-02-04 23:14:43.000 035 33354.61 377.76 2317.04 29.77 2012-02-04 23:14:44.000 035 33354.63 377.82 2316.95 29.77 2012-02-04 23:14:45.000 035 33354.69 377.81 2317.00 29.77 2012-02-04 23:14:46.000 035 33354.64 377.77 2316.95 29.77 2012-02-04 23:14:47.000 035 33354.52 377.84 2317.03 29.77 2012-02-04 23:14:48.000 035 33354.68 377.83 2317.01 29.77 2012-02-04 23:14:49.000 035 33354.60 377.80 2316.95 29.77 2012-02-04 23:14:50.000 035 33354.69 377.81 2317.07 29.77 2012-02-04 23:14:51.000 035 33354.64 377.77 2317.03 29.77 2012-02-04 23:14:52.000 035 33354.68 377.79 2316.98 29.77 2012-02-04 23:14:53.000 035 33354.69 377.78 2317.03 29.77 2012-02-04 23:14:54.000 035 33354.69 377.81 2317.02 29.77 2012-02-04 23:14:55.000 035 33354.72 377.77 2316.92 29.77 2012-02-04 23:14:56.000 035 33354.85 377.82 2316.99 29.77 2012-02-04 23:14:57.000 035 33354.75 377.82 2316.96 29.77 2012-02-04 23:14:58.000 035 33354.77 377.80 2317.02 29.77 2012-02-04 23:14:59.000 035 33354.79 377.76 2316.95 29.77 2012-02-04 23:15:00.000 035 33354.69 377.76 2316.98 29.77 2012-02-04 23:15:01.000 035 33354.78 377.78 2317.02 29.77 2012-02-04 23:15:02.000 035 33354.81 377.78 2316.95 29.77 2012-02-04 23:15:03.000 035 33354.89 377.77 2316.94 29.77 2012-02-04 23:15:04.000 035 33354.85 377.76 2316.90 29.77 2012-02-04 23:15:05.000 035 33354.93 377.74 2316.88 29.77 2012-02-04 23:15:06.000 035 33354.97 377.77 2317.01 29.77 2012-02-04 23:15:07.000 035 33354.94 377.73 2316.91 29.77 2012-02-04 23:15:08.000 035 33354.94 377.75 2316.99 29.77 2012-02-04 23:15:09.000 035 33354.96 377.73 2317.05 29.77 2012-02-04 23:15:10.000 035 33354.97 377.71 2316.99 29.77 2012-02-04 23:15:11.000 035 33355.03 377.78 2316.95 29.77 2012-02-04 23:15:12.000 035 33355.04 377.74 2316.94 29.77 2012-02-04 23:15:12.000 035 33354.99 377.75 2316.94 29.77 2012-02-04 23:15:14.000 035 33354.98 377.74 2316.94 29.77 2012-02-04 23:15:15.000 035 33355.08 377.77 2316.96 29.77 2012-02-04 23:15:16.000 035 33355.03 377.74 2316.91 29.77 2012-02-04 23:15:17.000 035 33355.06 377.78 2316.93 29.77 2012-02-04 23:15:18.000 035 33355.13 377.69 2316.80 29.77 2012-02-04 23:15:19.000 035 33354.96 377.72 2316.84 29.77 2012-02-04 23:15:20.000 035 33355.19 377.75 2316.87 29.77 2012-02-04 23:15:21.000 035 33355.12 377.76 2316.86 29.77 2012-02-04 23:15:22.000 035 33355.15 377.73 2316.81 29.77 2012-02-04 23:15:23.000 035 33355.11 377.73 2316.84 29.77 2012-02-04 23:15:24.000 035 33355.17 377.72 2316.77 29.77 2012-02-04 23:15:25.000 035 33355.29 377.75 2316.90 29.77 2012-02-04 23:15:25.000 035 33355.26 377.75 2316.87 29.77 2012-02-04 23:15:27.000 035 33355.26 377.71 2316.79 29.77 2012-02-04 23:15:28.000 035 33355.24 377.70 2316.81 29.77 2012-02-04 23:15:29.000 035 33355.29 377.77 2316.82 29.77 2012-02-04 23:15:30.000 035 33355.28 377.69 2316.81 29.77 2012-02-04 23:15:31.000 035 33355.32 377.74 2316.88 29.77 2012-02-04 23:15:32.000 035 33355.25 377.72 2316.87 29.77 2012-02-04 23:15:33.000 035 33355.30 377.78 2316.86 29.77 2012-02-04 23:15:34.000 035 33355.39 377.76 2316.84 29.77 2012-02-04 23:15:35.000 035 33355.40 377.77 2316.77 29.77 2012-02-04 23:15:36.000 035 33355.41 377.74 2316.81 29.77 2012-02-04 23:15:37.000 035 33355.50 377.80 2316.78 29.77 2012-02-04 23:15:38.000 035 33355.53 377.78 2316.76 29.77 2012-02-04 23:15:39.000 035 33355.41 377.81 2316.83 29.77 2012-02-04 23:15:40.000 035 33355.40 377.76 2316.81 29.77 2012-02-04 23:15:41.000 035 33355.49 377.80 2316.85 29.77 2012-02-04 23:15:42.000 035 33355.57 377.82 2316.85 29.77 2012-02-04 23:15:43.000 035 33355.57 377.82 2316.90 29.77 2012-02-04 23:15:44.000 035 33355.54 377.79 2316.84 29.77 2012-02-04 23:15:45.000 035 33355.61 377.82 2316.81 29.77 2012-02-04 23:15:46.000 035 33355.66 377.79 2316.81 29.77 2012-02-04 23:15:47.000 035 33355.69 377.77 2316.76 29.77 2012-02-04 23:15:48.000 035 33355.71 377.84 2316.80 29.77 2012-02-04 23:15:49.000 035 33355.72 377.81 2316.74 29.77 2012-02-04 23:15:50.000 035 33355.91 377.85 2316.66 29.77 2012-02-04 23:15:51.000 035 33355.75 377.82 2316.81 29.77 2012-02-04 23:15:52.000 035 33355.81 377.79 2316.80 29.77 2012-02-04 23:15:53.000 035 33355.84 377.83 2316.75 29.77 2012-02-04 23:15:54.000 035 33355.83 377.80 2316.82 29.77 2012-02-04 23:15:55.000 035 33355.82 377.85 2316.76 29.77 2012-02-04 23:15:56.000 035 33356.02 377.82 2316.82 29.77 2012-02-04 23:15:57.000 035 33355.89 377.79 2316.79 29.77 2012-02-04 23:15:58.000 035 33355.94 377.80 2316.68 29.77 2012-02-04 23:15:59.000 035 33355.95 377.82 2316.78 29.77 2012-02-04 23:16:00.000 035 33355.96 377.88 2316.79 29.77 2012-02-04 23:16:01.000 035 33356.03 377.85 2316.68 29.77 2012-02-04 23:16:02.000 035 33356.04 377.87 2316.67 29.77 2012-02-04 23:16:03.000 035 33356.08 377.83 2316.74 29.77 2012-02-04 23:16:04.000 035 33355.97 377.81 2316.75 29.77 2012-02-04 23:16:05.000 035 33356.12 377.83 2316.69 29.77 2012-02-04 23:16:06.000 035 33356.21 377.88 2316.69 29.77 2012-02-04 23:16:06.000 035 33356.12 377.84 2316.71 29.77 2012-02-04 23:16:08.000 035 33356.09 377.85 2316.75 29.77 2012-02-04 23:16:09.000 035 33356.28 377.88 2316.69 29.77 2012-02-04 23:16:10.000 035 33356.22 377.86 2316.71 29.77 2012-02-04 23:16:11.000 035 33356.24 377.87 2316.69 29.77 2012-02-04 23:16:12.000 035 33356.25 377.84 2316.76 29.77 2012-02-04 23:16:13.000 035 33356.22 377.92 2316.69 29.77 2012-02-04 23:16:14.000 035 33356.27 377.90 2316.76 29.77 2012-02-04 23:16:15.000 035 33356.30 377.89 2316.71 29.77 2012-02-04 23:16:16.000 035 33356.25 377.94 2316.74 29.77 2012-02-04 23:16:17.000 035 33356.31 377.92 2316.75 29.77 2012-02-04 23:16:18.000 035 33356.37 377.93 2316.68 29.77 2012-02-04 23:16:19.000 035 33356.36 377.92 2316.68 29.77 2012-02-04 23:16:19.000 035 33356.39 377.93 2316.66 29.77 2012-02-04 23:16:21.000 035 33356.35 377.93 2316.69 29.77 2012-02-04 23:16:22.000 035 33356.40 377.90 2316.72 29.77 2012-02-04 23:16:23.000 035 33356.47 377.90 2316.69 29.77 2012-02-04 23:16:24.000 035 33356.42 377.94 2316.66 29.77 2012-02-04 23:16:25.000 035 33356.43 377.95 2316.66 29.77 2012-02-04 23:16:26.000 035 33356.39 377.95 2316.70 29.77 2012-02-04 23:16:27.000 035 33356.52 377.96 2316.64 29.77 2012-02-04 23:16:28.000 035 33356.46 377.92 2316.67 29.77 2012-02-04 23:16:29.000 035 33356.46 377.96 2316.76 29.77 2012-02-04 23:16:30.000 035 33356.55 377.98 2316.73 29.77 2012-02-04 23:16:31.000 035 33356.46 377.92 2316.68 29.77 2012-02-04 23:16:32.000 035 33356.45 377.96 2316.73 29.77 2012-02-04 23:16:33.000 035 33356.56 378.00 2316.71 29.77 2012-02-04 23:16:34.000 035 33356.56 377.95 2316.68 29.77 2012-02-04 23:16:35.000 035 33356.58 377.95 2316.76 29.77 2012-02-04 23:16:36.000 035 33356.62 377.93 2316.70 29.77 2012-02-04 23:16:37.000 035 33356.58 377.94 2316.71 29.77 2012-02-04 23:16:38.000 035 33356.68 377.94 2316.76 29.77 2012-02-04 23:16:39.000 035 33356.78 377.96 2316.75 29.77 2012-02-04 23:16:40.000 035 33356.72 377.94 2316.70 29.77 2012-02-04 23:16:41.000 035 33356.85 377.92 2316.79 29.77 2012-02-04 23:16:42.000 035 33356.84 377.97 2316.65 29.77 2012-02-04 23:16:43.000 035 33356.80 377.96 2316.73 29.77 2012-02-04 23:16:44.000 035 33356.95 377.96 2316.75 29.77 2012-02-04 23:16:45.000 035 33356.90 377.96 2316.67 29.77 2012-02-04 23:16:46.000 035 33356.93 377.94 2316.63 29.77 2012-02-04 23:16:47.000 035 33357.00 377.95 2316.66 29.77 2012-02-04 23:16:48.000 035 33357.04 377.96 2316.72 29.77 2012-02-04 23:16:49.000 035 33357.13 377.96 2316.66 29.77 2012-02-04 23:16:50.000 035 33357.07 377.97 2316.62 29.77 2012-02-04 23:16:51.000 035 33357.14 377.96 2316.67 29.77 2012-02-04 23:16:52.000 035 33357.06 377.96 2316.64 29.77 2012-02-04 23:16:53.000 035 33357.18 377.98 2316.71 29.77 2012-02-04 23:16:54.000 035 33357.22 378.04 2316.62 29.77 2012-02-04 23:16:55.000 035 33357.27 377.99 2316.67 29.77 2012-02-04 23:16:56.000 035 33357.37 377.99 2316.63 29.77 2012-02-04 23:16:57.000 035 33357.35 377.95 2316.62 29.77 2012-02-04 23:16:58.000 035 33357.44 377.92 2316.57 29.77 2012-02-04 23:16:59.000 035 33357.52 377.94 2316.61 29.77 2012-02-04 23:17:00.000 035 33357.65 377.96 2316.57 29.77 2012-02-04 23:17:00.000 035 33357.58 377.96 2316.60 29.77 2012-02-04 23:17:02.000 035 33357.66 377.98 2316.62 29.77 2012-02-04 23:17:03.000 035 33357.64 377.92 2316.66 29.77 2012-02-04 23:17:04.000 035 33357.68 377.95 2316.62 29.77 2012-02-04 23:17:05.000 035 33357.80 377.96 2316.60 29.77 2012-02-04 23:17:06.000 035 33357.76 377.93 2316.59 29.77 2012-02-04 23:17:07.000 035 33357.89 377.99 2316.61 29.77 2012-02-04 23:17:08.000 035 33357.86 377.99 2316.53 29.77 2012-02-04 23:17:09.000 035 33357.78 377.95 2316.51 29.77 2012-02-04 23:17:10.000 035 33357.86 377.95 2316.55 29.77 2012-02-04 23:17:11.000 035 33357.93 378.01 2316.53 29.77 2012-02-04 23:17:12.000 035 33357.89 378.02 2316.57 29.77 2012-02-04 23:17:13.000 035 33357.85 378.06 2316.57 29.77 2012-02-04 23:17:13.000 035 33358.03 378.04 2316.55 29.77 2012-02-04 23:17:15.000 035 33358.01 378.03 2316.53 29.77 2012-02-04 23:17:16.000 035 33357.95 378.03 2316.51 29.77 2012-02-04 23:17:17.000 035 33358.00 378.06 2316.56 29.77 2012-02-04 23:17:18.000 035 33358.04 378.08 2316.50 29.77 2012-02-04 23:17:19.000 035 33358.02 378.00 2316.53 29.77 2012-02-04 23:17:20.000 035 33358.10 378.02 2316.57 29.77 2012-02-04 23:17:21.000 035 33358.03 378.03 2316.63 29.77 2012-02-04 23:17:22.000 035 33357.95 377.98 2316.56 29.77 2012-02-04 23:17:23.000 035 33358.08 377.99 2316.53 29.77 2012-02-04 23:17:24.000 035 33358.11 378.04 2316.53 29.77 2012-02-04 23:17:25.000 035 33358.02 378.01 2316.57 29.77 2012-02-04 23:17:26.000 035 33358.05 378.05 2316.52 29.77 2012-02-04 23:17:27.000 035 33358.03 378.06 2316.54 29.77 2012-02-04 23:17:28.000 035 33357.94 378.04 2316.58 29.77 2012-02-04 23:17:29.000 035 33358.05 378.10 2316.50 29.77 2012-02-04 23:17:30.000 035 33358.05 378.10 2316.65 29.77 2012-02-04 23:17:31.000 035 33358.02 378.09 2316.60 29.77 2012-02-04 23:17:32.000 035 33357.96 378.11 2316.55 29.77 2012-02-04 23:17:33.000 035 33358.03 378.13 2316.65 29.77 2012-02-04 23:17:34.000 035 33357.93 378.11 2316.57 29.77 2012-02-04 23:17:35.000 035 33358.04 378.13 2316.60 29.77 2012-02-04 23:17:36.000 035 33357.94 378.13 2316.53 29.77 2012-02-04 23:17:37.000 035 33357.92 378.13 2316.64 29.77 2012-02-04 23:17:38.000 035 33357.95 378.17 2316.58 29.77 2012-02-04 23:17:39.000 035 33357.92 378.20 2316.63 29.77 2012-02-04 23:17:40.000 035 33357.90 378.20 2316.57 29.77 2012-02-04 23:17:41.000 035 33357.96 378.20 2316.60 29.77 2012-02-04 23:17:42.000 035 33357.91 378.25 2316.66 29.77 2012-02-04 23:17:43.000 035 33357.81 378.30 2316.72 29.77 2012-02-04 23:17:44.000 035 33357.87 378.29 2316.78 29.77 2012-02-04 23:17:45.000 035 33357.88 378.31 2316.65 29.77 2012-02-04 23:17:46.000 035 33357.89 378.29 2316.68 29.77 2012-02-04 23:17:47.000 035 33357.95 378.30 2316.80 29.77 2012-02-04 23:17:48.000 035 33357.82 378.33 2316.73 29.77 2012-02-04 23:17:49.000 035 33357.86 378.34 2316.72 29.77 2012-02-04 23:17:50.000 035 33357.95 378.31 2316.77 29.77 2012-02-04 23:17:51.000 035 33357.92 378.28 2316.74 29.77 2012-02-04 23:17:52.000 035 33357.94 378.28 2316.71 29.77 2012-02-04 23:17:53.000 035 33357.92 378.31 2316.80 29.77 2012-02-04 23:17:54.000 035 33357.88 378.37 2316.80 29.77 2012-02-04 23:17:54.000 035 33357.93 378.35 2316.76 29.77 2012-02-04 23:17:56.000 035 33357.89 378.39 2316.81 29.77 2012-02-04 23:17:57.000 035 33357.98 378.31 2316.76 29.77 2012-02-04 23:17:58.000 035 33358.00 378.32 2316.71 29.77 2012-02-04 23:17:59.000 035 33358.05 378.36 2316.78 29.77 2012-02-04 23:18:00.000 035 33358.03 378.33 2316.77 29.77 2012-02-04 23:18:01.000 035 33358.02 378.31 2316.72 29.77 2012-02-04 23:18:02.000 035 33358.13 378.42 2316.81 29.77 2012-02-04 23:18:03.000 035 33358.17 378.37 2316.75 29.77 2012-02-04 23:18:04.000 035 33358.16 378.37 2316.76 29.77 2012-02-04 23:18:05.000 035 33358.20 378.33 2316.81 29.77 2012-02-04 23:18:06.000 035 33358.20 378.32 2316.75 29.77 2012-02-04 23:18:07.000 035 33358.21 378.31 2316.84 29.77 2012-02-04 23:18:07.000 035 33358.29 378.31 2316.78 29.77 2012-02-04 23:18:09.000 035 33358.39 378.33 2316.79 29.77 2012-02-04 23:18:10.000 035 33358.44 378.34 2316.76 29.77 2012-02-04 23:18:11.000 035 33358.47 378.33 2316.78 29.77 2012-02-04 23:18:12.000 035 33358.55 378.34 2316.71 29.77 2012-02-04 23:18:13.000 035 33358.56 378.34 2316.80 29.77 2012-02-04 23:18:14.000 035 33358.61 378.33 2316.86 29.77 2012-02-04 23:18:15.000 035 33358.70 378.32 2316.76 29.77 2012-02-04 23:18:16.000 035 33358.64 378.31 2316.78 29.77 2012-02-04 23:18:17.000 035 33358.78 378.28 2316.81 29.77 2012-02-04 23:18:18.000 035 33358.76 378.29 2316.69 29.77 2012-02-04 23:18:19.000 035 33358.74 378.25 2316.72 29.77 2012-02-04 23:18:20.000 035 33358.91 378.30 2316.71 29.77 2012-02-04 23:18:21.000 035 33358.95 378.29 2316.68 29.77 2012-02-04 23:18:22.000 035 33358.96 378.32 2316.68 29.77 2012-02-04 23:18:23.000 035 33359.02 378.28 2316.65 29.77 2012-02-04 23:18:24.000 035 33359.09 378.29 2316.66 29.77 2012-02-04 23:18:25.000 035 33359.22 378.30 2316.65 29.77 2012-02-04 23:18:26.000 035 33359.09 378.23 2316.70 29.77 2012-02-04 23:18:27.000 035 33359.17 378.30 2316.69 29.77 2012-02-04 23:18:28.000 035 33359.08 378.28 2316.70 29.77 2012-02-04 23:18:29.000 035 33359.14 378.31 2316.61 29.77 2012-02-04 23:18:30.000 035 33359.26 378.31 2316.61 29.77 2012-02-04 23:18:31.000 035 33359.25 378.26 2316.67 29.77 2012-02-04 23:18:32.000 035 33359.26 378.28 2316.54 29.77 2012-02-04 23:18:33.000 035 33359.33 378.31 2316.62 29.77 2012-02-04 23:18:34.000 035 33359.34 378.34 2316.59 29.77 2012-02-04 23:18:35.000 035 33359.34 378.36 2316.57 29.77 2012-02-04 23:18:36.000 035 33359.31 378.36 2316.49 29.77 2012-02-04 23:18:37.000 035 33359.30 378.36 2316.54 29.77 2012-02-04 23:18:38.000 035 33359.19 378.36 2316.51 29.77 2012-02-04 23:18:39.000 035 33359.35 378.39 2316.54 29.77 2012-02-04 23:18:40.000 035 33359.29 378.38 2316.60 29.77 2012-02-04 23:18:41.000 035 33359.31 378.42 2316.62 29.77 2012-02-04 23:18:42.000 035 33359.30 378.47 2316.66 29.77 2012-02-04 23:18:43.000 035 33359.29 378.43 2316.57 29.77 2012-02-04 23:18:44.000 035 33359.23 378.47 2316.59 29.77 2012-02-04 23:18:45.000 035 33359.25 378.50 2316.60 29.77 2012-02-04 23:18:46.000 035 33359.21 378.49 2316.60 29.77 2012-02-04 23:18:47.000 035 33359.18 378.53 2316.64 29.77 2012-02-04 23:18:48.000 035 33359.19 378.52 2316.71 29.77 2012-02-04 23:18:48.000 035 33359.27 378.54 2316.60 29.77 2012-02-04 23:18:50.000 035 33359.23 378.53 2316.72 29.77 2012-02-04 23:18:51.000 035 33359.18 378.48 2316.69 29.77 2012-02-04 23:18:52.000 035 33359.15 378.53 2316.70 29.77 2012-02-04 23:18:53.000 035 33359.14 378.50 2316.65 29.77 2012-02-04 23:18:54.000 035 33359.18 378.52 2316.73 29.77 2012-02-04 23:18:55.000 035 33359.05 378.54 2316.69 29.77 2012-02-04 23:18:56.000 035 33359.01 378.51 2316.81 29.77 2012-02-04 23:18:57.000 035 33359.03 378.60 2316.76 29.77 2012-02-04 23:18:58.000 035 33359.08 378.61 2316.77 29.77 2012-02-04 23:18:59.000 035 33359.07 378.57 2316.83 29.77 2012-02-04 23:19:00.000 035 33359.15 378.58 2316.83 29.77 2012-02-04 23:19:01.000 035 33359.11 378.54 2316.73 29.77 2012-02-04 23:19:01.000 035 33359.24 378.57 2316.82 29.77 2012-02-04 23:19:03.000 035 33359.19 378.55 2316.80 29.77 2012-02-04 23:19:04.000 035 33359.09 378.55 2316.71 29.77 2012-02-04 23:19:05.000 035 33359.16 378.56 2316.80 29.77 2012-02-04 23:19:06.000 035 33359.19 378.53 2316.82 29.77 2012-02-04 23:19:07.000 035 33359.18 378.51 2316.84 29.77 2012-02-04 23:19:08.000 035 33359.25 378.50 2316.81 29.77 2012-02-04 23:19:09.000 035 33359.29 378.53 2316.86 29.77 2012-02-04 23:19:10.000 035 33359.22 378.49 2316.88 29.77 2012-02-04 23:19:11.000 035 33359.24 378.51 2316.97 29.77 2012-02-04 23:19:12.000 035 33359.28 378.53 2316.89 29.77 2012-02-04 23:19:13.000 035 33359.25 378.49 2316.78 29.77 2012-02-04 23:19:14.000 035 33359.35 378.45 2316.88 29.77 2012-02-04 23:19:15.000 035 33359.37 378.49 2316.77 29.77 2012-02-04 23:19:16.000 035 33359.29 378.47 2316.80 29.77 2012-02-04 23:19:17.000 035 33359.37 378.38 2316.84 29.77 2012-02-04 23:19:18.000 035 33359.45 378.42 2316.90 29.77 2012-02-04 23:19:19.000 035 33359.35 378.46 2316.87 29.77 2012-02-04 23:19:20.000 035 33359.35 378.41 2316.76 29.77 2012-02-04 23:19:21.000 035 33359.41 378.38 2316.86 29.77 2012-02-04 23:19:22.000 035 33359.39 378.39 2316.82 29.77 2012-02-04 23:19:23.000 035 33359.46 378.42 2316.90 29.77 2012-02-04 23:19:24.000 035 33359.53 378.38 2316.80 29.77 2012-02-04 23:19:25.000 035 33359.54 378.39 2316.76 29.77 2012-02-04 23:19:26.000 035 33359.58 378.40 2316.78 29.77 2012-02-04 23:19:27.000 035 33359.72 378.42 2316.81 29.77 2012-02-04 23:19:28.000 035 33359.66 378.40 2316.87 29.77 2012-02-04 23:19:29.000 035 33359.70 378.37 2316.88 29.77 2012-02-04 23:19:30.000 035 33359.73 378.35 2316.78 29.77 2012-02-04 23:19:31.000 035 33359.80 378.34 2316.73 29.77 2012-02-04 23:19:32.000 035 33359.94 378.34 2316.80 29.77 2012-02-04 23:19:33.000 035 33359.98 378.32 2316.79 29.77 2012-02-04 23:19:34.000 035 33360.00 378.31 2316.74 29.77 2012-02-04 23:19:35.000 035 33360.09 378.31 2316.78 29.77 2012-02-04 23:19:36.000 035 33360.07 378.31 2316.79 29.77 2012-02-04 23:19:37.000 035 33360.11 378.29 2316.72 29.77 2012-02-04 23:19:38.000 035 33360.15 378.25 2316.76 29.77 2012-02-04 23:19:39.000 035 33360.07 378.31 2316.71 29.77 2012-02-04 23:19:40.000 035 33360.11 378.26 2316.70 29.77 2012-02-04 23:19:41.000 035 33360.16 378.30 2316.70 29.77 2012-02-04 23:19:42.000 035 33360.25 378.30 2316.70 29.77 2012-02-04 23:19:42.000 035 33360.20 378.32 2316.61 29.77 2012-02-04 23:19:44.000 035 33360.20 378.28 2316.65 29.77 2012-02-04 23:19:45.000 035 33360.30 378.31 2316.58 29.77 2012-02-04 23:19:46.000 035 33360.24 378.28 2316.55 29.77 2012-02-04 23:19:47.000 035 33360.28 378.29 2316.62 29.77 2012-02-04 23:19:48.000 035 33360.25 378.29 2316.63 29.77 2012-02-04 23:19:49.000 035 33360.28 378.33 2316.55 29.77 2012-02-04 23:19:50.000 035 33360.25 378.29 2316.60 29.77 2012-02-04 23:19:51.000 035 33360.24 378.31 2316.71 29.77 2012-02-04 23:19:52.000 035 33360.15 378.30 2316.62 29.77 2012-02-04 23:19:53.000 035 33360.15 378.28 2316.61 29.77 2012-02-04 23:19:54.000 035 33360.11 378.31 2316.69 29.77 2012-02-04 23:19:55.000 035 33360.13 378.29 2316.62 29.77 2012-02-04 23:19:55.000 035 33360.04 378.33 2316.63 29.77 2012-02-04 23:19:57.000 035 33360.03 378.32 2316.51 29.77 2012-02-04 23:19:58.000 035 33360.02 378.30 2316.56 29.77 2012-02-04 23:19:59.000 035 33360.09 378.28 2316.70 29.77 2012-02-04 23:20:00.000 035 33360.09 378.35 2316.65 29.77 2012-02-04 23:20:01.000 035 33360.06 378.35 2316.62 29.77 2012-02-04 23:20:02.000 035 33360.10 378.33 2316.67 29.77 2012-02-04 23:20:03.000 035 33360.11 378.40 2316.61 29.77 2012-02-04 23:20:04.000 035 33360.07 378.35 2316.59 29.77 2012-02-04 23:20:05.000 035 33360.09 378.33 2316.66 29.77 2012-02-04 23:20:06.000 035 33360.12 378.34 2316.69 29.77 2012-02-04 23:20:07.000 035 33360.12 378.37 2316.74 29.77 2012-02-04 23:20:08.000 035 33360.13 378.35 2316.76 29.77 2012-02-04 23:20:09.000 035 33360.03 378.33 2316.69 29.77 2012-02-04 23:20:10.000 035 33360.13 378.35 2316.67 29.77 2012-02-04 23:20:11.000 035 33360.07 378.37 2316.66 29.77 2012-02-04 23:20:12.000 035 33360.07 378.38 2316.65 29.77 2012-02-04 23:20:13.000 035 33360.11 378.33 2316.72 29.77 2012-02-04 23:20:14.000 035 33360.06 378.33 2316.71 29.77 2012-02-04 23:20:15.000 035 33360.12 378.34 2316.68 29.77 2012-02-04 23:20:16.000 035 33360.18 378.34 2316.72 29.77 2012-02-04 23:20:17.000 035 33360.11 378.34 2316.74 29.77 2012-02-04 23:20:18.000 035 33360.15 378.35 2316.69 29.77 2012-02-04 23:20:19.000 035 33360.16 378.31 2316.79 29.77 2012-02-04 23:20:20.000 035 33360.26 378.37 2316.74 29.77 2012-02-04 23:20:21.000 035 33360.18 378.35 2316.81 29.77 2012-02-04 23:20:22.000 035 33360.19 378.40 2316.79 29.77 2012-02-04 23:20:23.000 035 33360.18 378.37 2316.80 29.77 2012-02-04 23:20:24.000 035 33360.17 378.34 2316.76 29.77 2012-02-04 23:20:25.000 035 33360.22 378.34 2316.82 29.77 2012-02-04 23:20:26.000 035 33360.20 378.33 2316.75 29.77 2012-02-04 23:20:27.000 035 33360.17 378.31 2316.82 29.77 2012-02-04 23:20:28.000 035 33360.12 378.35 2316.82 29.77 2012-02-04 23:20:29.000 035 33360.17 378.32 2316.78 29.77 2012-02-04 23:20:30.000 035 33360.22 378.31 2316.72 29.77 2012-02-04 23:20:31.000 035 33360.13 378.35 2316.72 29.77 2012-02-04 23:20:32.000 035 33360.06 378.30 2316.72 29.77 2012-02-04 23:20:33.000 035 33360.18 378.32 2316.79 29.77 2012-02-04 23:20:34.000 035 33360.29 378.34 2316.80 29.77 2012-02-04 23:20:35.000 035 33360.14 378.31 2316.80 29.77 2012-02-04 23:20:36.000 035 33360.19 378.33 2316.70 29.77 2012-02-04 23:20:36.000 035 33360.19 378.36 2316.76 29.77 2012-02-04 23:20:38.000 035 33360.11 378.37 2316.83 29.77 2012-02-04 23:20:39.000 035 33360.15 378.34 2316.83 29.77 2012-02-04 23:20:40.000 035 33360.10 378.36 2316.87 29.77 2012-02-04 23:20:41.000 035 33360.08 378.36 2316.84 29.77 2012-02-04 23:20:42.000 035 33360.12 378.36 2316.80 29.77 2012-02-04 23:20:43.000 035 33360.18 378.41 2316.82 29.77 2012-02-04 23:20:44.000 035 33360.00 378.37 2316.87 29.77 2012-02-04 23:20:45.000 035 33360.08 378.42 2316.81 29.77 2012-02-04 23:20:46.000 035 33360.15 378.45 2316.78 29.77 2012-02-04 23:20:47.000 035 33360.09 378.43 2316.80 29.77 2012-02-04 23:20:48.000 035 33360.03 378.47 2316.88 29.77 2012-02-04 23:20:49.000 035 33360.06 378.45 2316.86 29.77 2012-02-04 23:20:49.000 035 33359.95 378.44 2316.93 29.77 2012-02-04 23:20:51.000 035 33360.00 378.48 2316.95 29.77 2012-02-04 23:20:52.000 035 33359.90 378.46 2316.93 29.77 2012-02-04 23:20:53.000 035 33359.91 378.43 2316.89 29.77 2012-02-04 23:20:54.000 035 33359.97 378.49 2316.99 29.77 2012-02-04 23:20:55.000 035 33359.90 378.47 2316.86 29.77 2012-02-04 23:20:56.000 035 33359.91 378.52 2316.93 29.77 2012-02-04 23:20:57.000 035 33359.98 378.49 2317.03 29.77 2012-02-04 23:20:58.000 035 33359.92 378.52 2316.91 29.77 2012-02-04 23:20:59.000 035 33359.86 378.47 2316.93 29.77 2012-02-04 23:21:00.000 035 33359.94 378.52 2316.99 29.77 2012-02-04 23:21:01.000 035 33360.01 378.54 2316.93 29.77 2012-02-04 23:21:02.000 035 33359.89 378.51 2316.97 29.77 2012-02-04 23:21:03.000 035 33359.92 378.52 2317.03 29.77 2012-02-04 23:21:04.000 035 33359.85 378.49 2316.99 29.77 2012-02-04 23:21:05.000 035 33359.91 378.51 2317.06 29.77 2012-02-04 23:21:06.000 035 33359.90 378.56 2317.09 29.77 2012-02-04 23:21:07.000 035 33359.93 378.53 2317.05 29.77 2012-02-04 23:21:08.000 035 33359.97 378.53 2317.06 29.77 2012-02-04 23:21:09.000 035 33359.87 378.56 2317.03 29.77 2012-02-04 23:21:10.000 035 33360.06 378.58 2316.99 29.77 2012-02-04 23:21:11.000 035 33359.90 378.60 2316.98 29.77 2012-02-04 23:21:12.000 035 33359.97 378.58 2317.04 29.77 2012-02-04 23:21:13.000 035 33359.96 378.59 2317.03 29.77 2012-02-04 23:21:14.000 035 33360.03 378.59 2317.03 29.77 2012-02-04 23:21:15.000 035 33359.93 378.61 2317.06 29.77 2012-02-04 23:21:16.000 035 33359.82 378.61 2317.08 29.77 2012-02-04 23:21:17.000 035 33359.92 378.62 2317.08 29.77 2012-02-04 23:21:18.000 035 33359.90 378.66 2317.07 29.77 2012-02-04 23:21:19.000 035 33359.97 378.68 2317.06 29.77 2012-02-04 23:21:20.000 035 33359.93 378.59 2317.05 29.77 2012-02-04 23:21:21.000 035 33360.01 378.65 2317.08 29.77 2012-02-04 23:21:22.000 035 33359.84 378.62 2317.13 29.77 2012-02-04 23:21:23.000 035 33359.93 378.62 2317.07 29.77 2012-02-04 23:21:24.000 035 33359.91 378.64 2317.09 29.77 2012-02-04 23:21:25.000 035 33359.98 378.67 2317.09 29.77 2012-02-04 23:21:26.000 035 33359.88 378.65 2317.11 29.77 2012-02-04 23:21:27.000 035 33360.05 378.67 2317.16 29.77 2012-02-04 23:21:28.000 035 33359.98 378.68 2317.18 29.78 2012-02-04 23:21:29.000 035 33359.93 378.67 2317.16 29.77 2012-02-04 23:21:30.000 035 33359.86 378.66 2317.16 29.77 2012-02-04 23:21:30.000 035 33360.03 378.68 2317.21 29.77 2012-02-04 23:21:32.000 035 33359.91 378.66 2317.12 29.77 2012-02-04 23:21:33.000 035 33360.01 378.71 2317.16 29.78 2012-02-04 23:21:34.000 035 33359.94 378.69 2317.18 29.77 2012-02-04 23:21:35.000 035 33359.97 378.68 2317.16 29.78 2012-02-04 23:21:36.000 035 33359.94 378.70 2317.20 29.77 2012-02-04 23:21:37.000 035 33359.99 378.68 2317.22 29.77 2012-02-04 23:21:38.000 035 33359.98 378.68 2317.18 29.77 2012-02-04 23:21:39.000 035 33359.96 378.70 2317.22 29.77 2012-02-04 23:21:40.000 035 33359.98 378.71 2317.22 29.77 2012-02-04 23:21:41.000 035 33359.97 378.71 2317.15 29.77 2012-02-04 23:21:42.000 035 33359.97 378.70 2317.14 29.77 2012-02-04 23:21:43.000 035 33360.00 378.68 2317.27 29.77 2012-02-04 23:21:43.000 035 33359.97 378.69 2317.21 29.77 2012-02-04 23:21:45.000 035 33359.94 378.67 2317.21 29.77 2012-02-04 23:21:46.000 035 33359.94 378.70 2317.25 29.77 2012-02-04 23:21:47.000 035 33359.99 378.64 2317.25 29.77 2012-02-04 23:21:48.000 035 33360.01 378.68 2317.15 29.77 2012-02-04 23:21:49.000 035 33360.05 378.65 2317.22 29.77 2012-02-04 23:21:50.000 035 33360.09 378.66 2317.21 29.77 2012-02-04 23:21:51.000 035 33360.06 378.72 2317.25 29.77 2012-02-04 23:21:52.000 035 33360.03 378.66 2317.27 29.77 2012-02-04 23:21:53.000 035 33359.99 378.63 2317.23 29.77 2012-02-04 23:21:54.000 035 33359.98 378.67 2317.22 29.77 2012-02-04 23:21:55.000 035 33360.00 378.71 2317.21 29.77 2012-02-04 23:21:56.000 035 33359.99 378.66 2317.25 29.77 2012-02-04 23:21:57.000 035 33360.01 378.68 2317.24 29.77 2012-02-04 23:21:58.000 035 33360.06 378.64 2317.22 29.77 2012-02-04 23:21:59.000 035 33360.03 378.67 2317.31 29.77 2012-02-04 23:22:00.000 035 33360.03 378.68 2317.27 29.77 2012-02-04 23:22:01.000 035 33360.03 378.64 2317.23 29.77 2012-02-04 23:22:02.000 035 33360.04 378.69 2317.30 29.77 2012-02-04 23:22:03.000 035 33360.03 378.68 2317.20 29.77 2012-02-04 23:22:04.000 035 33360.04 378.68 2317.25 29.77 2012-02-04 23:22:05.000 035 33360.05 378.66 2317.16 29.77 2012-02-04 23:22:06.000 035 33359.93 378.66 2317.23 29.77 2012-02-04 23:22:07.000 035 33360.00 378.67 2317.25 29.77 2012-02-04 23:22:08.000 035 33359.90 378.66 2317.25 29.77 2012-02-04 23:22:09.000 035 33360.03 378.68 2317.22 29.77 2012-02-04 23:22:10.000 035 33360.09 378.64 2317.17 29.77 2012-02-04 23:22:11.000 035 33360.02 378.64 2317.19 29.77 2012-02-04 23:22:12.000 035 33360.01 378.62 2317.21 29.77 2012-02-04 23:22:13.000 035 33360.00 378.64 2317.21 29.78 2012-02-04 23:22:14.000 035 33360.04 378.62 2317.26 29.77 2012-02-04 23:22:15.000 035 33360.06 378.67 2317.27 29.77 2012-02-04 23:22:16.000 035 33360.05 378.64 2317.24 29.78 2012-02-04 23:22:17.000 035 33360.04 378.64 2317.16 29.78 2012-02-04 23:22:18.000 035 33360.05 378.63 2317.24 29.77 2012-02-04 23:22:19.000 035 33360.11 378.61 2317.23 29.78 2012-02-04 23:22:20.000 035 33360.15 378.62 2317.24 29.78 2012-02-04 23:22:21.000 035 33360.03 378.62 2317.28 29.78 2012-02-04 23:22:22.000 035 33360.04 378.62 2317.24 29.78 2012-02-04 23:22:23.000 035 33360.12 378.58 2317.22 29.78 2012-02-04 23:22:24.000 035 33360.12 378.62 2317.24 29.78 2012-02-04 23:22:24.000 035 33360.07 378.61 2317.25 29.78 2012-02-04 23:22:26.000 035 33359.94 378.62 2317.31 29.77 2012-02-04 23:22:27.000 035 33360.18 378.58 2317.30 29.78 2012-02-04 23:22:28.000 035 33360.01 378.62 2317.21 29.78 2012-02-04 23:22:29.000 035 33360.08 378.62 2317.23 29.78 2012-02-04 23:22:30.000 035 33360.03 378.58 2317.24 29.78 2012-02-04 23:22:31.000 035 33360.09 378.61 2317.25 29.78 2012-02-04 23:22:32.000 035 33360.04 378.65 2317.19 29.78 2012-02-04 23:22:33.000 035 33360.00 378.64 2317.25 29.78 2012-02-04 23:22:34.000 035 33360.09 378.61 2317.16 29.78 2012-02-04 23:22:35.000 035 33360.12 378.61 2317.24 29.78 2012-02-04 23:22:36.000 035 33360.01 378.62 2317.25 29.78 2012-02-04 23:22:37.000 035 33360.06 378.65 2317.16 29.78 2012-02-04 23:22:37.000 035 33360.12 378.66 2317.26 29.78 2012-02-04 23:22:39.000 035 33360.11 378.59 2317.24 29.78 2012-02-04 23:22:40.000 035 33360.02 378.63 2317.22 29.78 2012-02-04 23:22:41.000 035 33360.10 378.60 2317.28 29.78 2012-02-04 23:22:42.000 035 33360.11 378.62 2317.26 29.78 2012-02-04 23:22:43.000 035 33360.11 378.62 2317.24 29.78 2012-02-04 23:22:44.000 035 33360.13 378.58 2317.32 29.78 2012-02-04 23:22:45.000 035 33360.14 378.59 2317.24 29.78 2012-02-04 23:22:46.000 035 33360.03 378.63 2317.24 29.78 2012-02-04 23:22:47.000 035 33360.07 378.61 2317.27 29.78 2012-02-04 23:22:48.000 035 33360.00 378.63 2317.25 29.78 2012-02-04 23:22:49.000 035 33360.11 378.62 2317.32 29.78 2012-02-04 23:22:50.000 035 33360.20 378.63 2317.31 29.78 2012-02-04 23:22:51.000 035 33360.01 378.58 2317.20 29.78 2012-02-04 23:22:52.000 035 33360.12 378.61 2317.31 29.78 2012-02-04 23:22:53.000 035 33360.14 378.63 2317.37 29.78 2012-02-04 23:22:54.000 035 33360.13 378.56 2317.22 29.78 2012-02-04 23:22:55.000 035 33360.13 378.59 2317.23 29.78 2012-02-04 23:22:56.000 035 33360.14 378.62 2317.18 29.78 2012-02-04 23:22:57.000 035 33360.04 378.60 2317.28 29.78 2012-02-04 23:22:58.000 035 33360.09 378.58 2317.28 29.78 2012-02-04 23:22:59.000 035 33360.12 378.57 2317.18 29.78 2012-02-04 23:23:00.000 035 33360.12 378.58 2317.27 29.78 2012-02-04 23:23:01.000 035 33360.11 378.61 2317.28 29.78 2012-02-04 23:23:02.000 035 33360.08 378.58 2317.19 29.78 2012-02-04 23:23:03.000 035 33360.11 378.61 2317.23 29.78 2012-02-04 23:23:04.000 035 33360.08 378.59 2317.24 29.78 2012-02-04 23:23:05.000 035 33360.09 378.55 2317.24 29.78 2012-02-04 23:23:06.000 035 33360.12 378.55 2317.20 29.78 2012-02-04 23:23:07.000 035 33360.13 378.58 2317.28 29.78 2012-02-04 23:23:08.000 035 33360.17 378.55 2317.26 29.78 2012-02-04 23:23:09.000 035 33360.18 378.57 2317.28 29.78 2012-02-04 23:23:10.000 035 33360.21 378.56 2317.24 29.78 2012-02-04 23:23:11.000 035 33360.18 378.57 2317.24 29.78 2012-02-04 23:23:12.000 035 33360.15 378.58 2317.28 29.78 2012-02-04 23:23:13.000 035 33360.13 378.57 2317.31 29.78 2012-02-04 23:23:14.000 035 33360.09 378.53 2317.30 29.78 2012-02-04 23:23:15.000 035 33360.24 378.53 2317.38 29.78 2012-02-04 23:23:16.000 035 33360.04 378.52 2317.29 29.78 2012-02-04 23:23:17.000 035 33360.22 378.49 2317.27 29.78 2012-02-04 23:23:18.000 035 33360.12 378.53 2317.35 29.78 2012-02-04 23:23:18.000 035 33360.13 378.50 2317.36 29.78 2012-02-04 23:23:20.000 035 33360.06 378.50 2317.35 29.78 2012-02-04 23:23:21.000 035 33360.15 378.48 2317.32 29.78 2012-02-04 23:23:22.000 035 33360.24 378.48 2317.27 29.78 2012-02-04 23:23:23.000 035 33360.07 378.46 2317.22 29.78 2012-02-04 23:23:24.000 035 33360.21 378.48 2317.20 29.78 2012-02-04 23:23:25.000 035 33360.15 378.50 2317.28 29.78 2012-02-04 23:23:26.000 035 33360.14 378.49 2317.31 29.78 2012-02-04 23:23:27.000 035 33360.26 378.48 2317.36 29.78 2012-02-04 23:23:28.000 035 33360.12 378.55 2317.32 29.78 2012-02-04 23:23:29.000 035 33360.15 378.51 2317.35 29.78 2012-02-04 23:23:30.000 035 33360.31 378.53 2317.25 29.78 2012-02-04 23:23:31.000 035 33360.24 378.50 2317.21 29.78 2012-02-04 23:23:31.000 035 33360.21 378.51 2317.25 29.78 2012-02-04 23:23:33.000 035 33360.18 378.45 2317.27 29.78 2012-02-04 23:23:34.000 035 33360.29 378.54 2317.26 29.78 2012-02-04 23:23:35.000 035 33360.18 378.47 2317.22 29.78 2012-02-04 23:23:36.000 035 33360.25 378.50 2317.22 29.78 2012-02-04 23:23:37.000 035 33360.32 378.51 2317.21 29.78 2012-02-04 23:23:38.000 035 33360.24 378.49 2317.24 29.78 2012-02-04 23:23:39.000 035 33360.29 378.50 2317.26 29.78 2012-02-04 23:23:40.000 035 33360.40 378.47 2317.22 29.78 2012-02-04 23:23:41.000 035 33360.33 378.49 2317.30 29.78 2012-02-04 23:23:42.000 035 33360.26 378.52 2317.23 29.78 2012-02-04 23:23:43.000 035 33360.31 378.51 2317.18 29.78 2012-02-04 23:23:44.000 035 33360.23 378.50 2317.25 29.78 2012-02-04 23:23:45.000 035 33360.31 378.51 2317.29 29.78 2012-02-04 23:23:46.000 035 33360.21 378.52 2317.26 29.78 2012-02-04 23:23:47.000 035 33360.20 378.51 2317.21 29.78 2012-02-04 23:23:48.000 035 33360.32 378.54 2317.29 29.78 2012-02-04 23:23:49.000 035 33360.26 378.53 2317.24 29.78 2012-02-04 23:23:50.000 035 33360.20 378.54 2317.32 29.78 2012-02-04 23:23:51.000 035 33360.28 378.54 2317.25 29.78 2012-02-04 23:23:52.000 035 33360.31 378.56 2317.32 29.78 2012-02-04 23:23:53.000 035 33360.34 378.54 2317.27 29.78 2012-02-04 23:23:54.000 035 33360.31 378.60 2317.32 29.78 2012-02-04 23:23:55.000 035 33360.29 378.57 2317.27 29.78 2012-02-04 23:23:56.000 035 33360.36 378.58 2317.30 29.78 2012-02-04 23:23:57.000 035 33360.25 378.58 2317.23 29.78 2012-02-04 23:23:58.000 035 33360.32 378.62 2317.27 29.78 2012-02-04 23:23:59.000 035 33360.21 378.62 2317.28 29.78 2012-02-04 23:24:00.000 035 33360.22 378.66 2317.23 29.78 2012-02-04 23:24:01.000 035 33360.25 378.60 2317.32 29.78 2012-02-04 23:24:02.000 035 33360.28 378.63 2317.25 29.78 2012-02-04 23:24:03.000 035 33360.19 378.63 2317.32 29.78 2012-02-04 23:24:04.000 035 33360.27 378.63 2317.23 29.78 2012-02-04 23:24:05.000 035 33360.19 378.64 2317.25 29.78 2012-02-04 23:24:06.000 035 33360.30 378.67 2317.28 29.78 2012-02-04 23:24:07.000 035 33360.26 378.70 2317.31 29.78 2012-02-04 23:24:08.000 035 33360.26 378.69 2317.21 29.78 2012-02-04 23:24:09.000 035 33360.18 378.66 2317.26 29.78 2012-02-04 23:24:10.000 035 33360.19 378.70 2317.41 29.78 2012-02-04 23:24:11.000 035 33360.20 378.68 2317.34 29.78 2012-02-04 23:24:12.000 035 33360.18 378.73 2317.29 29.78 2012-02-04 23:24:12.000 035 33360.26 378.73 2317.37 29.78 2012-02-04 23:24:14.000 035 33360.17 378.68 2317.42 29.78 2012-02-04 23:24:15.000 035 33360.28 378.71 2317.42 29.78 2012-02-04 23:24:16.000 035 33360.32 378.73 2317.29 29.78 2012-02-04 23:24:17.000 035 33360.17 378.70 2317.35 29.78 2012-02-04 23:24:18.000 035 33360.26 378.73 2317.36 29.78 2012-02-04 23:24:19.000 035 33360.14 378.71 2317.45 29.78 2012-02-04 23:24:20.000 035 33360.19 378.73 2317.32 29.78 2012-02-04 23:24:21.000 035 33360.19 378.76 2317.39 29.78 2012-02-04 23:24:22.000 035 33360.29 378.73 2317.40 29.78 2012-02-04 23:24:23.000 035 33360.11 378.72 2317.38 29.78 2012-02-04 23:24:24.000 035 33360.22 378.75 2317.43 29.78 2012-02-04 23:24:25.000 035 33360.21 378.75 2317.41 29.78 2012-02-04 23:24:25.000 035 33360.27 378.73 2317.43 29.78 2012-02-04 23:24:27.000 035 33360.15 378.72 2317.45 29.78 2012-02-04 23:24:28.000 035 33360.18 378.72 2317.44 29.78 2012-02-04 23:24:29.000 035 33360.18 378.70 2317.38 29.78 2012-02-04 23:24:30.000 035 33360.21 378.76 2317.39 29.78 2012-02-04 23:24:31.000 035 33360.25 378.74 2317.41 29.78 2012-02-04 23:24:32.000 035 33360.18 378.72 2317.49 29.78 2012-02-04 23:24:33.000 035 33360.20 378.75 2317.43 29.78 2012-02-04 23:24:34.000 035 33360.35 378.72 2317.37 29.78 2012-02-04 23:24:35.000 035 33360.26 378.73 2317.42 29.78 2012-02-04 23:24:36.000 035 33360.23 378.76 2317.36 29.78 2012-02-04 23:24:37.000 035 33360.23 378.77 2317.43 29.78 2012-02-04 23:24:38.000 035 33360.35 378.73 2317.47 29.78 2012-02-04 23:24:39.000 035 33360.32 378.76 2317.48 29.78 2012-02-04 23:24:40.000 035 33360.29 378.74 2317.47 29.78 2012-02-04 23:24:41.000 035 33360.25 378.74 2317.45 29.78 2012-02-04 23:24:42.000 035 33360.26 378.71 2317.43 29.78 2012-02-04 23:24:43.000 035 33360.23 378.76 2317.49 29.78 2012-02-04 23:24:44.000 035 33360.29 378.74 2317.44 29.78 2012-02-04 23:24:45.000 035 33360.23 378.76 2317.43 29.78 2012-02-04 23:24:46.000 035 33360.29 378.76 2317.39 29.78 2012-02-04 23:24:47.000 035 33360.19 378.72 2317.37 29.78 2012-02-04 23:24:48.000 035 33360.23 378.80 2317.42 29.78 2012-02-04 23:24:49.000 035 33360.26 378.78 2317.37 29.78 2012-02-04 23:24:50.000 035 33360.24 378.79 2317.42 29.78 2012-02-04 23:24:51.000 035 33360.28 378.76 2317.37 29.78 2012-02-04 23:24:52.000 035 33360.36 378.77 2317.39 29.78 2012-02-04 23:24:53.000 035 33360.37 378.77 2317.40 29.78 2012-02-04 23:24:54.000 035 33360.27 378.74 2317.39 29.78 2012-02-04 23:24:55.000 035 33360.33 378.79 2317.45 29.78 2012-02-04 23:24:56.000 035 33360.22 378.75 2317.43 29.78 2012-02-04 23:24:57.000 035 33360.26 378.80 2317.41 29.78 2012-02-04 23:24:58.000 035 33360.30 378.79 2317.51 29.78 2012-02-04 23:24:59.000 035 33360.29 378.77 2317.52 29.78 2012-02-04 23:25:00.000 035 33360.31 378.79 2317.46 29.78 2012-02-04 23:25:01.000 035 33360.39 378.81 2317.35 29.78 2012-02-04 23:25:02.000 035 33360.41 378.82 2317.36 29.78 2012-02-04 23:25:03.000 035 33360.34 378.80 2317.43 29.78 2012-02-04 23:25:04.000 035 33360.33 378.78 2317.47 29.78 2012-02-04 23:25:05.000 035 33360.34 378.78 2317.39 29.78 2012-02-04 23:25:06.000 035 33360.36 378.79 2317.39 29.78 2012-02-04 23:25:06.000 035 33360.31 378.84 2317.40 29.78 2012-02-04 23:25:08.000 035 33360.34 378.83 2317.37 29.78 2012-02-04 23:25:09.000 035 33360.43 378.87 2317.43 29.78 2012-02-04 23:25:10.000 035 33360.37 378.89 2317.49 29.78 2012-02-04 23:25:11.000 035 33360.43 378.87 2317.44 29.78 2012-02-04 23:25:12.000 035 33360.33 378.87 2317.42 29.78 2012-02-04 23:25:13.000 035 33360.40 378.89 2317.47 29.78 2012-02-04 23:25:14.000 035 33360.53 378.85 2317.42 29.78 2012-02-04 23:25:15.000 035 33360.42 378.92 2317.48 29.78 2012-02-04 23:25:16.000 035 33360.46 378.89 2317.37 29.78 2012-02-04 23:25:17.000 035 33360.52 378.89 2317.43 29.78 2012-02-04 23:25:18.000 035 33360.46 378.87 2317.45 29.78 2012-02-04 23:25:19.000 035 33360.44 378.93 2317.36 29.78 2012-02-04 23:25:19.000 035 33360.53 378.93 2317.45 29.78 2012-02-04 23:25:21.000 035 33360.55 378.90 2317.42 29.78 2012-02-04 23:25:22.000 035 33360.43 378.94 2317.41 29.78 2012-02-04 23:25:23.000 035 33360.49 378.93 2317.39 29.78 2012-02-04 23:25:24.000 035 33360.53 378.93 2317.52 29.78 2012-02-04 23:25:25.000 035 33360.52 378.96 2317.40 29.78 2012-02-04 23:25:26.000 035 33360.50 378.93 2317.39 29.78 2012-02-04 23:25:27.000 035 33360.46 378.95 2317.39 29.78 2012-02-04 23:25:28.000 035 33360.56 379.04 2317.43 29.78 2012-02-04 23:25:29.000 035 33360.55 379.03 2317.41 29.78 2012-02-04 23:25:30.000 035 33360.58 378.98 2317.39 29.78 2012-02-04 23:25:31.000 035 33360.53 379.01 2317.40 29.78 2012-02-04 23:25:32.000 035 33360.53 378.97 2317.47 29.78 2012-02-04 23:25:33.000 035 33360.56 378.97 2317.38 29.78 2012-02-04 23:25:34.000 035 33360.46 379.02 2317.43 29.78 2012-02-04 23:25:35.000 035 33360.50 379.01 2317.44 29.78 2012-02-04 23:25:36.000 035 33360.52 378.98 2317.47 29.78 2012-02-04 23:25:37.000 035 33360.52 379.00 2317.37 29.78 2012-02-04 23:25:38.000 035 33360.53 378.96 2317.47 29.78 2012-02-04 23:25:39.000 035 33360.54 379.02 2317.40 29.78 2012-02-04 23:25:40.000 035 33360.55 378.97 2317.43 29.78 2012-02-04 23:25:41.000 035 33360.54 378.95 2317.46 29.78 2012-02-04 23:25:42.000 035 33360.51 378.99 2317.45 29.78 2012-02-04 23:25:43.000 035 33360.48 378.99 2317.41 29.78 2012-02-04 23:25:44.000 035 33360.42 379.00 2317.47 29.78 2012-02-04 23:25:45.000 035 33360.57 378.98 2317.42 29.78 2012-02-04 23:25:46.000 035 33360.43 379.04 2317.44 29.78 2012-02-04 23:25:47.000 035 33360.38 378.98 2317.50 29.78 2012-02-04 23:25:48.000 035 33360.43 378.99 2317.43 29.78 2012-02-04 23:25:49.000 035 33360.44 379.00 2317.47 29.78 2012-02-04 23:25:50.000 035 33360.46 379.02 2317.52 29.78 2012-02-04 23:25:51.000 035 33360.29 379.03 2317.50 29.78 2012-02-04 23:25:52.000 035 33360.44 378.95 2317.44 29.78 2012-02-04 23:25:53.000 035 33360.29 378.99 2317.53 29.78 2012-02-04 23:25:54.000 035 33360.32 379.02 2317.45 29.78 2012-02-04 23:25:55.000 035 33360.25 378.95 2317.49 29.78 2012-02-04 23:25:56.000 035 33360.26 379.01 2317.60 29.78 2012-02-04 23:25:57.000 035 33360.24 379.04 2317.52 29.78 2012-02-04 23:25:58.000 035 33360.25 378.96 2317.54 29.78 2012-02-04 23:25:59.000 035 33360.24 378.98 2317.56 29.78 2012-02-04 23:26:00.000 035 33360.21 378.99 2317.52 29.78 2012-02-04 23:26:00.000 035 33360.14 379.00 2317.47 29.78 2012-02-04 23:26:02.000 035 33360.16 379.01 2317.58 29.78 2012-02-04 23:26:03.000 035 33360.06 378.99 2317.56 29.78 2012-02-04 23:26:04.000 035 33360.06 379.00 2317.59 29.78 2012-02-04 23:26:05.000 035 33360.06 378.96 2317.53 29.78 2012-02-04 23:26:06.000 035 33360.07 379.06 2317.52 29.78 2012-02-04 23:26:07.000 035 33359.98 379.00 2317.65 29.78 2012-02-04 23:26:08.000 035 33360.00 379.01 2317.58 29.78 2012-02-04 23:26:09.000 035 33360.11 379.00 2317.58 29.78 2012-02-04 23:26:10.000 035 33360.03 379.02 2317.55 29.78 2012-02-04 23:26:11.000 035 33360.03 379.04 2317.58 29.78 2012-02-04 23:26:12.000 035 33360.04 379.05 2317.52 29.78 2012-02-04 23:26:13.000 035 33359.97 379.04 2317.58 29.78 2012-02-04 23:26:13.000 035 33359.97 379.02 2317.71 29.78 2012-02-04 23:26:15.000 035 33360.02 379.04 2317.61 29.78 2012-02-04 23:26:16.000 035 33359.95 379.08 2317.65 29.78 2012-02-04 23:26:17.000 035 33360.06 379.07 2317.63 29.78 2012-02-04 23:26:18.000 035 33359.97 379.05 2317.61 29.78 2012-02-04 23:26:19.000 035 33359.98 379.07 2317.64 29.78 2012-02-04 23:26:20.000 035 33360.03 379.06 2317.61 29.78 2012-02-04 23:26:21.000 035 33360.00 379.07 2317.59 29.78 2012-02-04 23:26:22.000 035 33359.99 379.04 2317.71 29.78 2012-02-04 23:26:23.000 035 33360.06 379.05 2317.77 29.78 2012-02-04 23:26:24.000 035 33360.10 379.03 2317.62 29.78 2012-02-04 23:26:25.000 035 33360.02 379.10 2317.62 29.78 2012-02-04 23:26:26.000 035 33360.07 379.05 2317.66 29.78 2012-02-04 23:26:27.000 035 33360.11 379.11 2317.67 29.78 2012-02-04 23:26:28.000 035 33360.09 379.09 2317.62 29.78 2012-02-04 23:26:29.000 035 33360.09 379.07 2317.62 29.78 2012-02-04 23:26:30.000 035 33360.04 379.06 2317.68 29.78 2012-02-04 23:26:31.000 035 33360.11 379.14 2317.65 29.78 2012-02-04 23:26:32.000 035 33360.01 379.19 2317.62 29.78 2012-02-04 23:26:33.000 035 33360.15 379.12 2317.64 29.78 2012-02-04 23:26:34.000 035 33360.16 379.16 2317.68 29.78 2012-02-04 23:26:35.000 035 33360.23 379.19 2317.72 29.78 2012-02-04 23:26:36.000 035 33360.21 379.17 2317.64 29.78 2012-02-04 23:26:37.000 035 33360.26 379.14 2317.68 29.78 2012-02-04 23:26:38.000 035 33360.16 379.19 2317.68 29.78 2012-02-04 23:26:39.000 035 33360.22 379.18 2317.64 29.78 2012-02-04 23:26:40.000 035 33360.31 379.17 2317.68 29.78 2012-02-04 23:26:41.000 035 33360.20 379.18 2317.66 29.78 2012-02-04 23:26:42.000 035 33360.24 379.21 2317.64 29.78 2012-02-04 23:26:43.000 035 33360.25 379.26 2317.59 29.78 2012-02-04 23:26:44.000 035 33360.22 379.23 2317.73 29.78 2012-02-04 23:26:45.000 035 33360.32 379.25 2317.68 29.78 2012-02-04 23:26:46.000 035 33360.34 379.18 2317.69 29.78 2012-02-04 23:26:47.000 035 33360.28 379.18 2317.71 29.78 2012-02-04 23:26:48.000 035 33360.31 379.24 2317.68 29.78 2012-02-04 23:26:49.000 035 33360.32 379.25 2317.64 29.78 2012-02-04 23:26:50.000 035 33360.29 379.27 2317.53 29.78 2012-02-04 23:26:51.000 035 33360.39 379.19 2317.72 29.78 2012-02-04 23:26:52.000 035 33360.39 379.21 2317.66 29.78 2012-02-04 23:26:53.000 035 33360.34 379.22 2317.68 29.78 2012-02-04 23:26:54.000 035 33360.40 379.22 2317.66 29.78 2012-02-04 23:26:54.000 035 33360.27 379.22 2317.62 29.78 2012-02-04 23:26:56.000 035 33360.32 379.29 2317.70 29.78 2012-02-04 23:26:57.000 035 33360.27 379.26 2317.70 29.78 2012-02-04 23:26:58.000 035 33360.29 379.29 2317.63 29.78 2012-02-04 23:26:59.000 035 33360.22 379.26 2317.66 29.78 2012-02-04 23:27:00.000 035 33360.36 379.28 2317.67 29.78 2012-02-04 23:27:01.000 035 33360.22 379.24 2317.68 29.78 2012-02-04 23:27:02.000 035 33360.15 379.25 2317.71 29.78 2012-02-04 23:27:03.000 035 33360.28 379.25 2317.66 29.78 2012-02-04 23:27:04.000 035 33360.13 379.29 2317.71 29.78 2012-02-04 23:27:05.000 035 33360.19 379.28 2317.70 29.78 2012-02-04 23:27:06.000 035 33360.16 379.26 2317.72 29.78 2012-02-04 23:27:07.000 035 33360.24 379.28 2317.69 29.78 2012-02-04 23:27:07.000 035 33360.29 379.25 2317.68 29.78 2012-02-04 23:27:09.000 035 33360.21 379.22 2317.70 29.78 2012-02-04 23:27:10.000 035 33360.26 379.23 2317.61 29.78 2012-02-04 23:27:11.000 035 33360.21 379.19 2317.61 29.78 2012-02-04 23:27:12.000 035 33360.28 379.17 2317.65 29.78 2012-02-04 23:27:13.000 035 33360.15 379.17 2317.72 29.78 2012-02-04 23:27:14.000 035 33360.30 379.15 2317.78 29.78 2012-02-04 23:27:15.000 035 33360.22 379.14 2317.73 29.78 2012-02-04 23:27:16.000 035 33360.21 379.17 2317.79 29.78 2012-02-04 23:27:17.000 035 33360.19 379.15 2317.70 29.78 2012-02-04 23:27:18.000 035 33360.21 379.13 2317.75 29.78 2012-02-04 23:27:19.000 035 33360.16 379.11 2317.66 29.78 2012-02-04 23:27:20.000 035 33360.26 379.12 2317.62 29.78 2012-02-04 23:27:21.000 035 33360.21 379.07 2317.69 29.78 2012-02-04 23:27:22.000 035 33360.18 379.09 2317.59 29.78 2012-02-04 23:27:23.000 035 33360.18 379.08 2317.62 29.78 2012-02-04 23:27:24.000 035 33360.21 379.10 2317.67 29.78 2012-02-04 23:27:25.000 035 33360.18 379.11 2317.63 29.78 2012-02-04 23:27:26.000 035 33360.19 379.10 2317.65 29.78 2012-02-04 23:27:27.000 035 33360.25 379.08 2317.70 29.78 2012-02-04 23:27:28.000 035 33360.29 379.09 2317.64 29.78 2012-02-04 23:27:29.000 035 33360.25 379.07 2317.66 29.78 2012-02-04 23:27:30.000 035 33360.29 379.05 2317.70 29.78 2012-02-04 23:27:31.000 035 33360.28 379.04 2317.64 29.78 2012-02-04 23:27:32.000 035 33360.34 379.08 2317.66 29.78 2012-02-04 23:27:33.000 035 33360.24 379.04 2317.63 29.78 2012-02-04 23:27:34.000 035 33360.19 379.06 2317.69 29.78 2012-02-04 23:27:35.000 035 33360.23 379.07 2317.72 29.78 2012-02-04 23:27:36.000 035 33360.24 379.04 2317.73 29.78 2012-02-04 23:27:37.000 035 33360.31 379.08 2317.68 29.78 2012-02-04 23:27:38.000 035 33360.18 379.06 2317.58 29.78 2012-02-04 23:27:39.000 035 33360.38 379.07 2317.64 29.78 2012-02-04 23:27:40.000 035 33360.19 379.07 2317.67 29.78 2012-02-04 23:27:41.000 035 33360.28 379.05 2317.66 29.78 2012-02-04 23:27:42.000 035 33360.33 379.06 2317.72 29.78 2012-02-04 23:27:43.000 035 33360.37 379.05 2317.63 29.78 2012-02-04 23:27:44.000 035 33360.34 379.07 2317.68 29.78 2012-02-04 23:27:45.000 035 33360.43 379.06 2317.70 29.78 2012-02-04 23:27:46.000 035 33360.34 379.03 2317.62 29.78 2012-02-04 23:27:47.000 035 33360.35 379.04 2317.57 29.78 2012-02-04 23:27:48.000 035 33360.43 379.09 2317.64 29.78 2012-02-04 23:27:48.000 035 33360.38 379.06 2317.58 29.78 2012-02-04 23:27:50.000 035 33360.43 379.06 2317.62 29.78 2012-02-04 23:27:51.000 035 33360.43 379.10 2317.72 29.78 2012-02-04 23:27:52.000 035 33360.53 379.09 2317.66 29.78 2012-02-04 23:27:53.000 035 33360.46 379.07 2317.64 29.78 2012-02-04 23:27:54.000 035 33360.50 379.10 2317.59 29.78 2012-02-04 23:27:55.000 035 33360.60 379.12 2317.65 29.78 2012-02-04 23:27:56.000 035 33360.49 379.11 2317.58 29.78 2012-02-04 23:27:57.000 035 33360.56 379.12 2317.61 29.78 2012-02-04 23:27:58.000 035 33360.67 379.13 2317.61 29.78 2012-02-04 23:27:59.000 035 33360.51 379.15 2317.59 29.78 2012-02-04 23:28:00.000 035 33360.62 379.17 2317.59 29.78 2012-02-04 23:28:01.000 035 33360.62 379.15 2317.61 29.78 2012-02-04 23:28:01.000 035 33360.69 379.14 2317.58 29.78 2012-02-04 23:28:03.000 035 33360.64 379.15 2317.59 29.78 2012-02-04 23:28:04.000 035 33360.71 379.15 2317.58 29.78 2012-02-04 23:28:05.000 035 33360.62 379.12 2317.53 29.78 2012-02-04 23:28:06.000 035 33360.66 379.18 2317.62 29.78 2012-02-04 23:28:07.000 035 33360.79 379.15 2317.55 29.78 2012-02-04 23:28:08.000 035 33360.71 379.15 2317.56 29.78 2012-02-04 23:28:09.000 035 33360.69 379.20 2317.52 29.78 2012-02-04 23:28:10.000 035 33360.74 379.18 2317.61 29.78 2012-02-04 23:28:11.000 035 33360.68 379.17 2317.61 29.78 2012-02-04 23:28:12.000 035 33360.68 379.22 2317.62 29.78 2012-02-04 23:28:13.000 035 33360.74 379.24 2317.58 29.78 2012-02-04 23:28:14.000 035 33360.70 379.19 2317.59 29.78 2012-02-04 23:28:15.000 035 33360.63 379.20 2317.57 29.78 2012-02-04 23:28:16.000 035 33360.78 379.23 2317.61 29.78 2012-02-04 23:28:17.000 035 33360.73 379.21 2317.64 29.78 2012-02-04 23:28:18.000 035 33360.69 379.21 2317.58 29.78 2012-02-04 23:28:19.000 035 33360.71 379.21 2317.62 29.78 2012-02-04 23:28:20.000 035 33360.71 379.21 2317.56 29.78 2012-02-04 23:28:21.000 035 33360.61 379.18 2317.61 29.78 2012-02-04 23:28:22.000 035 33360.71 379.22 2317.60 29.78 2012-02-04 23:28:23.000 035 33360.69 379.21 2317.60 29.78 2012-02-04 23:28:24.000 035 33360.69 379.21 2317.73 29.78 2012-02-04 23:28:25.000 035 33360.73 379.20 2317.62 29.78 2012-02-04 23:28:26.000 035 33360.65 379.23 2317.64 29.78 2012-02-04 23:28:27.000 035 33360.70 379.22 2317.69 29.78 2012-02-04 23:28:28.000 035 33360.67 379.18 2317.62 29.78 2012-02-04 23:28:29.000 035 33360.67 379.17 2317.65 29.78 2012-02-04 23:28:30.000 035 33360.69 379.19 2317.57 29.78 2012-02-04 23:28:31.000 035 33360.69 379.13 2317.62 29.78 2012-02-04 23:28:32.000 035 33360.69 379.14 2317.68 29.78 2012-02-04 23:28:33.000 035 33360.72 379.12 2317.56 29.78 2012-02-04 23:28:34.000 035 33360.56 379.14 2317.63 29.78 2012-02-04 23:28:35.000 035 33360.56 379.17 2317.66 29.78 2012-02-04 23:28:36.000 035 33360.62 379.17 2317.59 29.78 2012-02-04 23:28:37.000 035 33360.49 379.16 2317.64 29.78 2012-02-04 23:28:38.000 035 33360.47 379.14 2317.65 29.78 2012-02-04 23:28:39.000 035 33360.46 379.17 2317.56 29.78 2012-02-04 23:28:40.000 035 33360.53 379.21 2317.61 29.78 2012-02-04 23:28:41.000 035 33360.47 379.20 2317.59 29.78 2012-02-04 23:28:42.000 035 33360.54 379.18 2317.64 29.78 2012-02-04 23:28:42.000 035 33360.55 379.21 2317.58 29.78 2012-02-04 23:28:44.000 035 33360.56 379.21 2317.58 29.78 2012-02-04 23:28:45.000 035 33360.49 379.23 2317.62 29.78 2012-02-04 23:28:46.000 035 33360.55 379.16 2317.55 29.78 2012-02-04 23:28:47.000 035 33360.49 379.17 2317.58 29.78 2012-02-04 23:28:48.000 035 33360.47 379.23 2317.66 29.78 2012-02-04 23:28:49.000 035 33360.41 379.20 2317.64 29.78 2012-02-04 23:28:50.000 035 33360.43 379.23 2317.66 29.78 2012-02-04 23:28:51.000 035 33360.50 379.17 2317.61 29.78 2012-02-04 23:28:52.000 035 33360.43 379.18 2317.61 29.78 2012-02-04 23:28:53.000 035 33360.45 379.16 2317.61 29.78 2012-02-04 23:28:54.000 035 33360.44 379.21 2317.55 29.78 2012-02-04 23:28:55.000 035 33360.44 379.25 2317.61 29.78 2012-02-04 23:28:55.000 035 33360.39 379.24 2317.64 29.78 2012-02-04 23:28:57.000 035 33360.39 379.27 2317.60 29.78 2012-02-04 23:28:58.000 035 33360.44 379.26 2317.65 29.78 2012-02-04 23:28:59.000 035 33360.40 379.26 2317.67 29.78 2012-02-04 23:29:00.000 035 33360.48 379.28 2317.64 29.78 2012-02-04 23:29:01.000 035 33360.49 379.24 2317.70 29.78 2012-02-04 23:29:02.000 035 33360.49 379.22 2317.61 29.78 2012-02-04 23:29:03.000 035 33360.28 379.25 2317.56 29.78 2012-02-04 23:29:04.000 035 33360.55 379.23 2317.63 29.78 2012-02-04 23:29:05.000 035 33360.49 379.24 2317.72 29.78 2012-02-04 23:29:06.000 035 33360.62 379.26 2317.71 29.78 2012-02-04 23:29:07.000 035 33360.49 379.20 2317.64 29.78 2012-02-04 23:29:08.000 035 33360.48 379.25 2317.71 29.78 2012-02-04 23:29:09.000 035 33360.55 379.22 2317.62 29.78 2012-02-04 23:29:10.000 035 33360.61 379.22 2317.57 29.78 2012-02-04 23:29:11.000 035 33360.50 379.23 2317.60 29.78 2012-02-04 23:29:12.000 035 33360.69 379.22 2317.64 29.78 2012-02-04 23:29:13.000 035 33360.69 379.20 2317.68 29.78 2012-02-04 23:29:14.000 035 33360.75 379.18 2317.61 29.78 2012-02-04 23:29:15.000 035 33360.65 379.23 2317.66 29.78 2012-02-04 23:29:16.000 035 33360.84 379.20 2317.56 29.78 2012-02-04 23:29:17.000 035 33360.80 379.23 2317.61 29.78 2012-02-04 23:29:18.000 035 33360.74 379.22 2317.60 29.78 2012-02-04 23:29:19.000 035 33360.86 379.29 2317.65 29.79 2012-02-04 23:29:20.000 035 33360.89 379.20 2317.57 29.78 2012-02-04 23:29:21.000 035 33360.85 379.20 2317.59 29.79 2012-02-04 23:29:22.000 035 33360.89 379.24 2317.64 29.78 2012-02-04 23:29:23.000 035 33360.84 379.25 2317.61 29.78 2012-02-04 23:29:24.000 035 33360.90 379.20 2317.58 29.78 2012-02-04 23:29:25.000 035 33360.92 379.26 2317.55 29.79 2012-02-04 23:29:26.000 035 33360.80 379.22 2317.60 29.79 2012-02-04 23:29:27.000 035 33360.98 379.17 2317.58 29.79 2012-02-04 23:29:28.000 035 33360.92 379.21 2317.57 29.78 2012-02-04 23:29:29.000 035 33360.85 379.24 2317.60 29.78 2012-02-04 23:29:30.000 035 33361.02 379.27 2317.59 29.78 2012-02-04 23:29:31.000 035 33360.96 379.30 2317.62 29.78 2012-02-04 23:29:32.000 035 33360.93 379.26 2317.57 29.78 2012-02-04 23:29:33.000 035 33361.04 379.24 2317.55 29.79 2012-02-04 23:29:34.000 035 33360.99 379.29 2317.52 29.79 2012-02-04 23:29:35.000 035 33360.97 379.29 2317.50 29.79 2012-02-04 23:29:36.000 035 33361.03 379.28 2317.59 29.79 2012-02-04 23:29:36.000 035 33360.97 379.26 2317.56 29.78 2012-02-04 23:29:38.000 035 33360.98 379.29 2317.62 29.79 2012-02-04 23:29:39.000 035 33360.97 379.27 2317.58 29.79 2012-02-04 23:29:40.000 035 33360.99 379.29 2317.57 29.79 2012-02-04 23:29:41.000 035 33361.01 379.25 2317.55 29.79 2012-02-04 23:29:42.000 035 33361.05 379.21 2317.65 29.79 2012-02-04 23:29:43.000 035 33361.06 379.26 2317.59 29.78 2012-02-04 23:29:44.000 035 33361.00 379.24 2317.53 29.78 2012-02-04 23:29:45.000 035 33360.96 379.25 2317.59 29.78 2012-02-04 23:29:46.000 035 33361.02 379.22 2317.53 29.78 2012-02-04 23:29:47.000 035 33361.02 379.20 2317.55 29.78 2012-02-04 23:29:48.000 035 33361.08 379.23 2317.64 29.78 2012-02-04 23:29:49.000 035 33361.14 379.20 2317.58 29.78 2012-02-04 23:29:49.000 035 33361.02 379.20 2317.50 29.78 2012-02-04 23:29:51.000 035 33361.09 379.19 2317.58 29.78 2012-02-04 23:29:52.000 035 33361.01 379.20 2317.58 29.78 2012-02-04 23:29:53.000 035 33361.06 379.22 2317.62 29.78 2012-02-04 23:29:54.000 035 33361.11 379.18 2317.54 29.78 2012-02-04 23:29:55.000 035 33361.06 379.20 2317.59 29.78 2012-02-04 23:29:56.000 035 33361.16 379.20 2317.57 29.78 2012-02-04 23:29:57.000 035 33361.08 379.20 2317.55 29.78 2012-02-04 23:29:58.000 035 33361.21 379.19 2317.58 29.78 2012-02-04 23:29:59.000 035 33361.13 379.15 2317.58 29.78 2012-02-04 23:30:00.000 035 33361.14 379.20 2317.56 29.78 2012-02-04 23:30:01.000 035 33361.24 379.16 2317.58 29.78 2012-02-04 23:30:02.000 035 33361.22 379.18 2317.58 29.78 2012-02-04 23:30:03.000 035 33361.14 379.21 2317.55 29.78 2012-02-04 23:30:04.000 035 33361.13 379.18 2317.62 29.79 2012-02-04 23:30:05.000 035 33361.11 379.14 2317.55 29.78 2012-02-04 23:30:06.000 035 33361.14 379.16 2317.56 29.78 2012-02-04 23:30:07.000 035 33361.09 379.22 2317.53 29.78 2012-02-04 23:30:08.000 035 33361.00 379.21 2317.50 29.79 2012-02-04 23:30:09.000 035 33361.06 379.19 2317.63 29.78 2012-02-04 23:30:10.000 035 33360.97 379.18 2317.55 29.78 2012-02-04 23:30:11.000 035 33360.93 379.14 2317.50 29.78 2012-02-04 23:30:12.000 035 33361.05 379.18 2317.58 29.78 2012-02-04 23:30:13.000 035 33361.02 379.15 2317.55 29.78 2012-02-04 23:30:14.000 035 33361.10 379.17 2317.55 29.78 2012-02-04 23:30:15.000 035 33360.96 379.19 2317.57 29.79 2012-02-04 23:30:16.000 035 33361.06 379.22 2317.56 29.78 2012-02-04 23:30:17.000 035 33361.07 379.20 2317.52 29.79 2012-02-04 23:30:18.000 035 33361.08 379.15 2317.57 29.79 2012-02-04 23:30:19.000 035 33361.15 379.15 2317.53 29.79 2012-02-04 23:30:20.000 035 33361.09 379.17 2317.59 29.79 2012-02-04 23:30:21.000 035 33361.12 379.18 2317.52 29.79 2012-02-04 23:30:22.000 035 33361.16 379.14 2317.58 29.79 2012-02-04 23:30:23.000 035 33361.17 379.10 2317.62 29.79 2012-02-04 23:30:24.000 035 33361.25 379.12 2317.51 29.79 2012-02-04 23:30:25.000 035 33361.22 379.11 2317.52 29.79 2012-02-04 23:30:26.000 035 33361.12 379.07 2317.58 29.79 2012-02-04 23:30:27.000 035 33361.24 379.10 2317.56 29.79 2012-02-04 23:30:28.000 035 33361.29 379.06 2317.52 29.79 2012-02-04 23:30:29.000 035 33361.29 379.07 2317.47 29.79 2012-02-04 23:30:30.000 035 33361.25 379.10 2317.55 29.79 2012-02-04 23:30:30.000 035 33361.21 379.08 2317.48 29.79 2012-02-04 23:30:32.000 035 33361.22 379.11 2317.49 29.79 2012-02-04 23:30:33.000 035 33361.19 379.15 2317.50 29.79 2012-02-04 23:30:34.000 035 33361.36 379.10 2317.47 29.79 2012-02-04 23:30:35.000 035 33361.30 379.12 2317.54 29.79 2012-02-04 23:30:36.000 035 33361.34 379.09 2317.54 29.79 2012-02-04 23:30:37.000 035 33361.34 379.11 2317.55 29.79 2012-02-04 23:30:38.000 035 33361.42 379.07 2317.47 29.79 2012-02-04 23:30:39.000 035 33361.39 379.07 2317.50 29.79 2012-02-04 23:30:40.000 035 33361.33 379.10 2317.53 29.79 2012-02-04 23:30:41.000 035 33361.33 379.10 2317.47 29.79 2012-02-04 23:30:42.000 035 33361.39 379.09 2317.50 29.79 2012-02-04 23:30:43.000 035 33361.41 379.12 2317.50 29.79 2012-02-04 23:30:43.000 035 33361.40 379.11 2317.54 29.79 2012-02-04 23:30:45.000 035 33361.37 379.06 2317.52 29.79 2012-02-04 23:30:46.000 035 33361.36 379.12 2317.44 29.79 2012-02-04 23:30:47.000 035 33361.34 379.11 2317.45 29.79 2012-02-04 23:30:48.000 035 33361.39 379.10 2317.53 29.79 2012-02-04 23:30:49.000 035 33361.30 379.10 2317.47 29.79 2012-02-04 23:30:50.000 035 33361.31 379.09 2317.48 29.79 2012-02-04 23:30:51.000 035 33361.43 379.12 2317.40 29.79 2012-02-04 23:30:52.000 035 33361.33 379.10 2317.49 29.79 2012-02-04 23:30:53.000 035 33361.33 379.09 2317.44 29.79 2012-02-04 23:30:54.000 035 33361.30 379.15 2317.59 29.79 2012-02-04 23:30:55.000 035 33361.33 379.09 2317.53 29.79 2012-02-04 23:30:56.000 035 33361.26 379.06 2317.50 29.79 2012-02-04 23:30:57.000 035 33361.29 379.11 2317.46 29.79 2012-02-04 23:30:58.000 035 33361.25 379.12 2317.43 29.79 2012-02-04 23:30:59.000 035 33361.22 379.07 2317.47 29.79 2012-02-04 23:31:00.000 035 33361.25 379.11 2317.52 29.79 2012-02-04 23:31:01.000 035 33361.23 379.10 2317.50 29.79 2012-02-04 23:31:02.000 035 33361.24 379.12 2317.55 29.79 2012-02-04 23:31:03.000 035 33361.29 379.07 2317.56 29.79 2012-02-04 23:31:04.000 035 33361.29 379.07 2317.46 29.79 2012-02-04 23:31:05.000 035 33361.29 379.07 2317.43 29.79 2012-02-04 23:31:06.000 035 33361.30 379.06 2317.51 29.79 2012-02-04 23:31:07.000 035 33361.30 379.07 2317.53 29.79 2012-02-04 23:31:08.000 035 33361.29 379.04 2317.45 29.79 2012-02-04 23:31:09.000 035 33361.29 379.03 2317.55 29.79 2012-02-04 23:31:10.000 035 33361.33 379.03 2317.45 29.79 2012-02-04 23:31:11.000 035 33361.29 379.00 2317.50 29.79 2012-02-04 23:31:12.000 035 33361.36 379.04 2317.52 29.79 2012-02-04 23:31:13.000 035 33361.37 378.98 2317.52 29.79 2012-02-04 23:31:14.000 035 33361.25 378.98 2317.47 29.79 2012-02-04 23:31:15.000 035 33361.36 378.98 2317.56 29.79 2012-02-04 23:31:16.000 035 33361.32 378.95 2317.58 29.79 2012-02-04 23:31:17.000 035 33361.25 378.93 2317.50 29.79 2012-02-04 23:31:18.000 035 33361.32 378.97 2317.46 29.79 2012-02-04 23:31:19.000 035 33361.32 378.94 2317.52 29.79 2012-02-04 23:31:20.000 035 33361.21 378.98 2317.49 29.79 2012-02-04 23:31:21.000 035 33361.31 378.92 2317.45 29.79 2012-02-04 23:31:22.000 035 33361.32 378.91 2317.55 29.79 2012-02-04 23:31:23.000 035 33361.34 378.93 2317.52 29.79 2012-02-04 23:31:24.000 035 33361.37 378.96 2317.47 29.79 2012-02-04 23:31:24.000 035 33361.33 378.95 2317.52 29.79 2012-02-04 23:31:26.000 035 33361.35 378.91 2317.40 29.79 2012-02-04 23:31:27.000 035 33361.25 378.88 2317.48 29.79 2012-02-04 23:31:28.000 035 33361.34 378.94 2317.46 29.79 2012-02-04 23:31:29.000 035 33361.39 378.93 2317.45 29.79 2012-02-04 23:31:30.000 035 33361.21 378.88 2317.48 29.79 2012-02-04 23:31:31.000 035 33361.27 378.89 2317.50 29.79 2012-02-04 23:31:32.000 035 33361.29 378.94 2317.45 29.79 2012-02-04 23:31:33.000 035 33361.34 378.86 2317.46 29.79 2012-02-04 23:31:34.000 035 33361.37 378.88 2317.36 29.79 2012-02-04 23:31:35.000 035 33361.43 378.90 2317.40 29.79 2012-02-04 23:31:36.000 035 33361.43 378.86 2317.54 29.79 2012-02-04 23:31:37.000 035 33361.44 378.90 2317.47 29.79 2012-02-04 23:31:37.000 035 33361.46 378.87 2317.43 29.79 2012-02-04 23:31:39.000 035 33361.38 378.86 2317.47 29.79 2012-02-04 23:31:40.000 035 33361.47 378.84 2317.51 29.79 2012-02-04 23:31:41.000 035 33361.41 378.85 2317.49 29.79 2012-02-04 23:31:42.000 035 33361.42 378.84 2317.46 29.79 2012-02-04 23:31:43.000 035 33361.50 378.83 2317.43 29.79 2012-02-04 23:31:44.000 035 33361.52 378.81 2317.43 29.79 2012-02-04 23:31:45.000 035 33361.52 378.81 2317.42 29.79 2012-02-04 23:31:46.000 035 33361.53 378.79 2317.47 29.79 2012-02-04 23:31:47.000 035 33361.54 378.81 2317.45 29.79 2012-02-04 23:31:48.000 035 33361.61 378.76 2317.43 29.79 2012-02-04 23:31:49.000 035 33361.69 378.79 2317.46 29.79 2012-02-04 23:31:50.000 035 33361.59 378.82 2317.44 29.79 2012-02-04 23:31:51.000 035 33361.66 378.79 2317.36 29.79 2012-02-04 23:31:52.000 035 33361.73 378.82 2317.41 29.79 2012-02-04 23:31:53.000 035 33361.63 378.79 2317.44 29.79 2012-02-04 23:31:54.000 035 33361.67 378.80 2317.43 29.79 2012-02-04 23:31:55.000 035 33361.63 378.78 2317.47 29.79 2012-02-04 23:31:56.000 035 33361.56 378.79 2317.38 29.79 2012-02-04 23:31:57.000 035 33361.69 378.83 2317.43 29.79 2012-02-04 23:31:58.000 035 33361.65 378.78 2317.36 29.79 2012-02-04 23:31:59.000 035 33361.65 378.86 2317.34 29.79 2012-02-04 23:32:00.000 035 33361.70 378.81 2317.34 29.79 2012-02-04 23:32:01.000 035 33361.57 378.82 2317.40 29.79 2012-02-04 23:32:02.000 035 33361.59 378.84 2317.33 29.79 2012-02-04 23:32:03.000 035 33361.69 378.85 2317.42 29.79 2012-02-04 23:32:04.000 035 33361.67 378.85 2317.36 29.79 2012-02-04 23:32:05.000 035 33361.71 378.84 2317.34 29.79 2012-02-04 23:32:06.000 035 33361.81 378.86 2317.34 29.79 2012-02-04 23:32:07.000 035 33361.74 378.83 2317.40 29.79 2012-02-04 23:32:08.000 035 33361.82 378.84 2317.38 29.79 2012-02-04 23:32:09.000 035 33361.76 378.85 2317.39 29.79 2012-02-04 23:32:10.000 035 33361.76 378.86 2317.32 29.79 2012-02-04 23:32:11.000 035 33361.71 378.88 2317.38 29.79 2012-02-04 23:32:12.000 035 33361.71 378.89 2317.39 29.79 2012-02-04 23:32:13.000 035 33361.76 378.85 2317.40 29.79 2012-02-04 23:32:14.000 035 33361.66 378.86 2317.32 29.79 2012-02-04 23:32:15.000 035 33361.90 378.80 2317.44 29.79 2012-02-04 23:32:16.000 035 33361.74 378.81 2317.41 29.79 2012-02-04 23:32:17.000 035 33361.74 378.85 2317.37 29.79 2012-02-04 23:32:18.000 035 33361.92 378.85 2317.41 29.79 2012-02-04 23:32:18.000 035 33361.78 378.86 2317.40 29.79 2012-02-04 23:32:20.000 035 33361.78 378.87 2317.48 29.79 2012-02-04 23:32:21.000 035 33361.94 378.85 2317.43 29.79 2012-02-04 23:32:22.000 035 33361.79 378.87 2317.39 29.79 2012-02-04 23:32:23.000 035 33361.83 378.85 2317.40 29.79 2012-02-04 23:32:24.000 035 33361.88 378.90 2317.37 29.79 2012-02-04 23:32:25.000 035 33361.86 378.87 2317.39 29.79 2012-02-04 23:32:26.000 035 33361.83 378.82 2317.32 29.79 2012-02-04 23:32:27.000 035 33361.92 378.85 2317.31 29.79 2012-02-04 23:32:28.000 035 33361.92 378.91 2317.32 29.79 2012-02-04 23:32:29.000 035 33361.93 378.85 2317.40 29.79 2012-02-04 23:32:30.000 035 33361.93 378.86 2317.41 29.79 2012-02-04 23:32:31.000 035 33361.89 378.83 2317.38 29.79 2012-02-04 23:32:31.000 035 33361.92 378.86 2317.35 29.79 2012-02-04 23:32:33.000 035 33361.92 378.83 2317.36 29.79 2012-02-04 23:32:34.000 035 33362.00 378.86 2317.37 29.79 2012-02-04 23:32:35.000 035 33361.92 378.83 2317.39 29.79 2012-02-04 23:32:36.000 035 33361.95 378.87 2317.28 29.79 2012-02-04 23:32:37.000 035 33361.90 378.84 2317.39 29.79 2012-02-04 23:32:38.000 035 33361.77 378.85 2317.34 29.79 2012-02-04 23:32:39.000 035 33361.88 378.80 2317.34 29.79 2012-02-04 23:32:40.000 035 33361.95 378.85 2317.37 29.79 2012-02-04 23:32:41.000 035 33361.85 378.85 2317.31 29.79 2012-02-04 23:32:42.000 035 33361.92 378.83 2317.31 29.79 2012-02-04 23:32:43.000 035 33361.92 378.86 2317.37 29.79 2012-02-04 23:32:44.000 035 33361.67 378.84 2317.40 29.79 2012-02-04 23:32:45.000 035 33361.90 378.86 2317.39 29.79 2012-02-04 23:32:46.000 035 33361.88 378.83 2317.42 29.79 2012-02-04 23:32:47.000 035 33361.88 378.82 2317.37 29.79 2012-02-04 23:32:48.000 035 33361.85 378.88 2317.37 29.79 2012-02-04 23:32:49.000 035 33361.86 378.84 2317.38 29.79 2012-02-04 23:32:50.000 035 33361.75 378.85 2317.36 29.79 2012-02-04 23:32:51.000 035 33361.89 378.87 2317.41 29.79 2012-02-04 23:32:52.000 035 33361.72 378.88 2317.30 29.79 2012-02-04 23:32:53.000 035 33361.82 378.86 2317.39 29.79 2012-02-04 23:32:54.000 035 33361.79 378.82 2317.35 29.79 2012-02-04 23:32:55.000 035 33361.87 378.86 2317.46 29.79 2012-02-04 23:32:56.000 035 33361.76 378.84 2317.40 29.79 2012-02-04 23:32:57.000 035 33361.87 378.85 2317.43 29.79 2012-02-04 23:32:58.000 035 33361.84 378.79 2317.43 29.79 2012-02-04 23:32:59.000 035 33361.74 378.78 2317.34 29.79 2012-02-04 23:33:00.000 035 33361.84 378.80 2317.40 29.79 2012-02-04 23:33:01.000 035 33361.89 378.84 2317.42 29.79 2012-02-04 23:33:02.000 035 33361.80 378.79 2317.41 29.79 2012-02-04 23:33:03.000 035 33361.75 378.81 2317.41 29.79 2012-02-04 23:33:04.000 035 33361.92 378.84 2317.42 29.79 2012-02-04 23:33:05.000 035 33361.75 378.83 2317.35 29.79 2012-02-04 23:33:06.000 035 33361.85 378.82 2317.29 29.79 2012-02-04 23:33:07.000 035 33361.86 378.78 2317.41 29.79 2012-02-04 23:33:08.000 035 33361.79 378.82 2317.43 29.79 2012-02-04 23:33:09.000 035 33361.82 378.82 2317.49 29.79 2012-02-04 23:33:10.000 035 33361.85 378.83 2317.39 29.79 2012-02-04 23:33:11.000 035 33361.86 378.81 2317.39 29.79 2012-02-04 23:33:12.000 035 33361.89 378.86 2317.36 29.79 2012-02-04 23:33:12.000 035 33361.85 378.85 2317.46 29.79 2012-02-04 23:33:14.000 035 33361.80 378.82 2317.58 29.79 2012-02-04 23:33:15.000 035 33361.82 378.84 2317.47 29.79 2012-02-04 23:33:16.000 035 33361.89 378.81 2317.45 29.79 2012-02-04 23:33:17.000 035 33361.90 378.80 2317.45 29.79 2012-02-04 23:33:18.000 035 33361.98 378.80 2317.45 29.79 2012-02-04 23:33:19.000 035 33361.95 378.79 2317.43 29.79 2012-02-04 23:33:20.000 035 33361.93 378.78 2317.42 29.79 2012-02-04 23:33:21.000 035 33361.97 378.82 2317.43 29.79 2012-02-04 23:33:22.000 035 33361.95 378.85 2317.43 29.79 2012-02-04 23:33:23.000 035 33361.93 378.82 2317.42 29.79 2012-02-04 23:33:24.000 035 33361.99 378.84 2317.45 29.79 2012-02-04 23:33:25.000 035 33362.04 378.86 2317.34 29.79 2012-02-04 23:33:25.000 035 33362.02 378.81 2317.39 29.79 2012-02-04 23:33:27.000 035 33362.07 378.83 2317.43 29.79 2012-02-04 23:33:28.000 035 33362.08 378.87 2317.39 29.79 2012-02-04 23:33:29.000 035 33362.08 378.84 2317.34 29.79 2012-02-04 23:33:30.000 035 33362.07 378.83 2317.44 29.79 2012-02-04 23:33:31.000 035 33362.08 378.81 2317.43 29.79 2012-02-04 23:33:32.000 035 33362.08 378.85 2317.45 29.79 2012-02-04 23:33:33.000 035 33362.04 378.83 2317.41 29.79 2012-02-04 23:33:34.000 035 33362.19 378.85 2317.45 29.79 2012-02-04 23:33:35.000 035 33362.08 378.86 2317.45 29.79 2012-02-04 23:33:36.000 035 33362.08 378.89 2317.41 29.79 2012-02-04 23:33:37.000 035 33362.04 378.86 2317.40 29.79 2012-02-04 23:33:38.000 035 33362.04 378.88 2317.43 29.79 2012-02-04 23:33:39.000 035 33362.14 378.87 2317.40 29.79 2012-02-04 23:33:40.000 035 33362.12 378.87 2317.50 29.79 2012-02-04 23:33:41.000 035 33362.12 378.86 2317.41 29.79 2012-02-04 23:33:42.000 035 33362.17 378.88 2317.48 29.79 2012-02-04 23:33:43.000 035 33362.20 378.86 2317.45 29.79 2012-02-04 23:33:44.000 035 33362.11 378.89 2317.52 29.79 2012-02-04 23:33:45.000 035 33362.25 378.87 2317.50 29.79 2012-02-04 23:33:46.000 035 33362.12 378.91 2317.41 29.79 2012-02-04 23:33:47.000 035 33362.10 378.86 2317.40 29.79 2012-02-04 23:33:48.000 035 33362.14 378.86 2317.41 29.79 2012-02-04 23:33:49.000 035 33362.13 378.92 2317.46 29.79 2012-02-04 23:33:50.000 035 33362.15 378.89 2317.42 29.79 2012-02-04 23:33:51.000 035 33362.30 378.89 2317.46 29.79 2012-02-04 23:33:52.000 035 33362.13 378.93 2317.46 29.79 2012-02-04 23:33:53.000 035 33362.21 378.91 2317.46 29.79 2012-02-04 23:33:54.000 035 33362.20 378.93 2317.48 29.79 2012-02-04 23:33:55.000 035 33362.23 378.88 2317.43 29.79 2012-02-04 23:33:56.000 035 33362.17 378.90 2317.49 29.79 2012-02-04 23:33:57.000 035 33362.16 378.91 2317.41 29.79 2012-02-04 23:33:58.000 035 33362.17 378.98 2317.43 29.79 2012-02-04 23:33:59.000 035 33362.16 378.93 2317.47 29.79 2012-02-04 23:34:00.000 035 33362.11 378.93 2317.45 29.79 2012-02-04 23:34:01.000 035 33362.12 378.94 2317.49 29.79 2012-02-04 23:34:02.000 035 33362.10 378.88 2317.50 29.79 2012-02-04 23:34:03.000 035 33362.05 378.93 2317.42 29.79 2012-02-04 23:34:04.000 035 33362.08 378.93 2317.45 29.79 2012-02-04 23:34:05.000 035 33362.07 378.97 2317.42 29.79 2012-02-04 23:34:06.000 035 33362.09 378.96 2317.40 29.79 2012-02-04 23:34:06.000 035 33362.08 378.93 2317.37 29.79 2012-02-04 23:34:08.000 035 33362.15 378.98 2317.53 29.79 2012-02-04 23:34:09.000 035 33362.07 378.97 2317.44 29.79 2012-02-04 23:34:10.000 035 33362.02 378.97 2317.44 29.79 2012-02-04 23:34:11.000 035 33362.00 378.95 2317.50 29.79 2012-02-04 23:34:12.000 035 33362.01 378.96 2317.45 29.79 2012-02-04 23:34:13.000 035 33361.95 378.93 2317.49 29.79 2012-02-04 23:34:14.000 035 33361.95 378.92 2317.48 29.79 2012-02-04 23:34:15.000 035 33361.99 378.93 2317.58 29.79 2012-02-04 23:34:16.000 035 33361.98 378.94 2317.45 29.79 2012-02-04 23:34:17.000 035 33362.00 378.92 2317.49 29.79 2012-02-04 23:34:18.000 035 33361.85 378.95 2317.46 29.79 2012-02-04 23:34:19.000 035 33361.92 378.98 2317.51 29.79 2012-02-04 23:34:19.000 035 33361.83 378.93 2317.39 29.79 2012-02-04 23:34:21.000 035 33361.86 378.95 2317.52 29.79 2012-02-04 23:34:22.000 035 33361.81 378.93 2317.54 29.79 2012-02-04 23:34:23.000 035 33362.05 378.95 2317.53 29.79 2012-02-04 23:34:24.000 035 33361.92 378.96 2317.53 29.79 2012-02-04 23:34:25.000 035 33361.89 378.97 2317.53 29.79 2012-02-04 23:34:26.000 035 33361.93 378.96 2317.51 29.79 2012-02-04 23:34:27.000 035 33361.77 378.95 2317.49 29.79 2012-02-04 23:34:28.000 035 33361.81 378.95 2317.57 29.79 2012-02-04 23:34:29.000 035 33361.85 378.97 2317.60 29.79 2012-02-04 23:34:30.000 035 33361.69 378.96 2317.61 29.79 2012-02-04 23:34:31.000 035 33361.80 378.98 2317.58 29.79 2012-02-04 23:34:32.000 035 33361.74 379.00 2317.56 29.79 2012-02-04 23:34:33.000 035 33361.70 378.97 2317.65 29.79 2012-02-04 23:34:34.000 035 33361.70 378.97 2317.59 29.79 2012-02-04 23:34:35.000 035 33361.80 378.98 2317.62 29.79 2012-02-04 23:34:36.000 035 33361.75 378.97 2317.60 29.79 2012-02-04 23:34:37.000 035 33361.79 378.96 2317.56 29.79 2012-02-04 23:34:38.000 035 33361.80 379.00 2317.70 29.79 2012-02-04 23:34:39.000 035 33361.83 379.00 2317.54 29.79 2012-02-04 23:34:40.000 035 33361.79 379.01 2317.66 29.79 2012-02-04 23:34:41.000 035 33361.79 379.04 2317.56 29.79 2012-02-04 23:34:42.000 035 33361.68 379.02 2317.66 29.79 2012-02-04 23:34:43.000 035 33361.83 379.00 2317.62 29.79 2012-02-04 23:34:44.000 035 33361.76 379.02 2317.52 29.79 2012-02-04 23:34:45.000 035 33361.80 378.96 2317.59 29.79 2012-02-04 23:34:46.000 035 33361.81 379.00 2317.68 29.79 2012-02-04 23:34:47.000 035 33361.84 379.01 2317.65 29.79 2012-02-04 23:34:48.000 035 33361.77 378.96 2317.74 29.79 2012-02-04 23:34:49.000 035 33361.88 378.95 2317.58 29.79 2012-02-04 23:34:50.000 035 33361.90 378.97 2317.56 29.79 2012-02-04 23:34:51.000 035 33361.90 379.00 2317.56 29.79 2012-02-04 23:34:52.000 035 33361.86 378.94 2317.63 29.79 2012-02-04 23:34:53.000 035 33361.88 378.98 2317.55 29.79 2012-02-04 23:34:54.000 035 33361.90 378.96 2317.59 29.79 2012-02-04 23:34:55.000 035 33361.87 378.97 2317.60 29.79 2012-02-04 23:34:56.000 035 33361.89 378.98 2317.59 29.79 2012-02-04 23:34:57.000 035 33361.87 378.97 2317.59 29.79 2012-02-04 23:34:58.000 035 33361.87 378.98 2317.59 29.79 2012-02-04 23:34:59.000 035 33361.93 378.96 2317.61 29.79 2012-02-04 23:35:00.000 035 33361.89 378.96 2317.59 29.79 2012-02-04 23:35:00.000 035 33361.97 379.02 2317.56 29.79 2012-02-04 23:35:02.000 035 33361.87 379.00 2317.64 29.79 2012-02-04 23:35:03.000 035 33361.85 378.96 2317.64 29.79 2012-02-04 23:35:04.000 035 33361.88 379.00 2317.61 29.79 2012-02-04 23:35:05.000 035 33362.02 379.04 2317.62 29.79 2012-02-04 23:35:06.000 035 33361.98 379.04 2317.64 29.79 2012-02-04 23:35:07.000 035 33361.93 378.97 2317.55 29.79 2012-02-04 23:35:08.000 035 33361.99 379.02 2317.57 29.79 2012-02-04 23:35:09.000 035 33361.98 379.01 2317.53 29.79 2012-02-04 23:35:10.000 035 33361.94 379.05 2317.55 29.79 2012-02-04 23:35:11.000 035 33361.99 379.07 2317.52 29.79 2012-02-04 23:35:12.000 035 33361.91 379.03 2317.55 29.79 2012-02-04 23:35:13.000 035 33361.89 379.04 2317.67 29.79 2012-02-04 23:35:13.000 035 33361.99 379.04 2317.53 29.79 2012-02-04 23:35:15.000 035 33361.88 379.03 2317.62 29.79 2012-02-04 23:35:16.000 035 33362.05 379.05 2317.65 29.79 2012-02-04 23:35:17.000 035 33361.99 379.01 2317.61 29.79 2012-02-04 23:35:18.000 035 33361.95 379.03 2317.62 29.79 2012-02-04 23:35:19.000 035 33362.04 379.04 2317.57 29.79 2012-02-04 23:35:20.000 035 33362.07 379.04 2317.58 29.79 2012-02-04 23:35:21.000 035 33362.03 379.03 2317.62 29.79 2012-02-04 23:35:22.000 035 33362.12 379.00 2317.55 29.79 2012-02-04 23:35:23.000 035 33362.08 379.00 2317.58 29.79 2012-02-04 23:35:24.000 035 33361.96 378.99 2317.57 29.79 2012-02-04 23:35:25.000 035 33361.98 379.00 2317.58 29.79 2012-02-04 23:35:26.000 035 33362.05 379.00 2317.64 29.79 2012-02-04 23:35:27.000 035 33362.02 379.02 2317.47 29.79 2012-02-04 23:35:28.000 035 33362.08 379.03 2317.53 29.79 2012-02-04 23:35:29.000 035 33362.05 379.03 2317.53 29.79 2012-02-04 23:35:30.000 035 33362.04 379.00 2317.58 29.79 2012-02-04 23:35:31.000 035 33362.15 378.98 2317.68 29.79 2012-02-04 23:35:32.000 035 33362.10 379.00 2317.66 29.79 2012-02-04 23:35:33.000 035 33362.11 379.01 2317.63 29.79 2012-02-04 23:35:34.000 035 33362.07 378.96 2317.50 29.79 2012-02-04 23:35:35.000 035 33362.14 378.96 2317.49 29.79 2012-02-04 23:35:36.000 035 33362.09 378.98 2317.52 29.79 2012-02-04 23:35:37.000 035 33362.09 378.97 2317.55 29.79 2012-02-04 23:35:38.000 035 33362.15 378.98 2317.52 29.79 2012-02-04 23:35:39.000 035 33362.10 378.97 2317.60 29.79 2012-02-04 23:35:40.000 035 33362.11 378.99 2317.63 29.79 2012-02-04 23:35:41.000 035 33362.15 378.95 2317.56 29.79 2012-02-04 23:35:42.000 035 33362.01 378.95 2317.55 29.79 2012-02-04 23:35:43.000 035 33362.15 378.98 2317.56 29.79 2012-02-04 23:35:44.000 035 33362.08 378.99 2317.52 29.79 2012-02-04 23:35:45.000 035 33362.14 379.01 2317.59 29.79 2012-02-04 23:35:46.000 035 33362.11 378.97 2317.50 29.79 2012-02-04 23:35:47.000 035 33362.11 379.01 2317.55 29.79 2012-02-04 23:35:48.000 035 33362.14 378.97 2317.51 29.79 2012-02-04 23:35:49.000 035 33362.05 378.95 2317.52 29.79 2012-02-04 23:35:50.000 035 33362.10 378.95 2317.53 29.79 2012-02-04 23:35:51.000 035 33362.08 378.95 2317.58 29.79 2012-02-04 23:35:52.000 035 33362.14 378.96 2317.58 29.79 2012-02-04 23:35:53.000 035 33362.08 378.92 2317.62 29.79 2012-02-04 23:35:54.000 035 33362.04 378.94 2317.56 29.79 2012-02-04 23:35:54.000 035 33362.02 379.01 2317.54 29.79 2012-02-04 23:35:56.000 035 33362.05 378.98 2317.60 29.79 2012-02-04 23:35:57.000 035 33362.09 378.97 2317.56 29.79 2012-02-04 23:35:58.000 035 33362.10 378.97 2317.49 29.79 2012-02-04 23:35:59.000 035 33362.04 378.97 2317.61 29.79 2012-02-04 23:36:00.000 035 33361.99 378.91 2317.62 29.79 2012-02-04 23:36:01.000 035 33362.08 378.95 2317.55 29.79 2012-02-04 23:36:02.000 035 33362.06 378.96 2317.59 29.79 2012-02-04 23:36:03.000 035 33362.01 378.98 2317.58 29.79 2012-02-04 23:36:04.000 035 33362.09 378.94 2317.53 29.79 2012-02-04 23:36:05.000 035 33362.14 378.89 2317.62 29.79 2012-02-04 23:36:06.000 035 33362.08 378.91 2317.55 29.79 2012-02-04 23:36:07.000 035 33361.95 378.98 2317.64 29.79 2012-02-04 23:36:07.000 035 33362.07 378.96 2317.52 29.79 2012-02-04 23:36:09.000 035 33361.99 378.95 2317.54 29.79 2012-02-04 23:36:10.000 035 33361.99 378.98 2317.50 29.79 2012-02-04 23:36:11.000 035 33362.12 378.98 2317.50 29.79 2012-02-04 23:36:12.000 035 33362.02 378.99 2317.50 29.79 2012-02-04 23:36:13.000 035 33362.01 378.96 2317.61 29.79 2012-02-04 23:36:14.000 035 33362.04 378.92 2317.61 29.79 2012-02-04 23:36:15.000 035 33361.94 378.96 2317.61 29.79 2012-02-04 23:36:16.000 035 33362.05 379.00 2317.60 29.79 2012-02-04 23:36:17.000 035 33361.95 378.96 2317.49 29.79 2012-02-04 23:36:18.000 035 33361.99 378.98 2317.60 29.79 2012-02-04 23:36:19.000 035 33362.04 378.98 2317.57 29.79 2012-02-04 23:36:20.000 035 33362.00 379.01 2317.55 29.79 2012-02-04 23:36:21.000 035 33362.05 378.95 2317.66 29.79 2012-02-04 23:36:22.000 035 33362.02 378.99 2317.59 29.79 2012-02-04 23:36:23.000 035 33362.07 379.00 2317.61 29.79 2012-02-04 23:36:24.000 035 33362.02 378.98 2317.65 29.79 2012-02-04 23:36:25.000 035 33362.03 379.00 2317.58 29.79 2012-02-04 23:36:26.000 035 33362.06 378.97 2317.59 29.79 2012-02-04 23:36:27.000 035 33362.17 379.00 2317.56 29.79 2012-02-04 23:36:28.000 035 33362.08 378.96 2317.58 29.79 2012-02-04 23:36:29.000 035 33361.99 379.03 2317.58 29.79 2012-02-04 23:36:30.000 035 33362.08 378.99 2317.52 29.79 2012-02-04 23:36:31.000 035 33362.13 379.02 2317.52 29.79 2012-02-04 23:36:32.000 035 33362.09 379.00 2317.58 29.79 2012-02-04 23:36:33.000 035 33362.13 379.03 2317.63 29.79 2012-02-04 23:36:34.000 035 33362.09 378.97 2317.61 29.79 2012-02-04 23:36:35.000 035 33362.23 379.03 2317.49 29.79 2012-02-04 23:36:36.000 035 33362.18 379.04 2317.57 29.79 2012-02-04 23:36:37.000 035 33362.18 379.06 2317.49 29.79 2012-02-04 23:36:38.000 035 33362.17 379.04 2317.57 29.79 2012-02-04 23:36:39.000 035 33362.15 379.04 2317.53 29.79 2012-02-04 23:36:40.000 035 33362.14 379.08 2317.59 29.79 2012-02-04 23:36:41.000 035 33362.07 379.03 2317.61 29.79 2012-02-04 23:36:42.000 035 33362.10 379.04 2317.56 29.79 2012-02-04 23:36:43.000 035 33362.15 379.04 2317.67 29.79 2012-02-04 23:36:44.000 035 33362.19 379.08 2317.60 29.79 2012-02-04 23:36:45.000 035 33362.25 379.05 2317.58 29.79 2012-02-04 23:36:46.000 035 33362.12 379.11 2317.52 29.79 2012-02-04 23:36:47.000 035 33362.11 379.10 2317.59 29.79 2012-02-04 23:36:48.000 035 33362.11 379.08 2317.59 29.79 2012-02-04 23:36:48.000 035 33362.20 379.09 2317.61 29.79 2012-02-04 23:36:50.000 035 33362.20 379.07 2317.59 29.79 2012-02-04 23:36:51.000 035 33362.29 379.07 2317.49 29.79 2012-02-04 23:36:52.000 035 33362.12 379.07 2317.56 29.79 2012-02-04 23:36:53.000 035 33362.14 379.09 2317.59 29.79 2012-02-04 23:36:54.000 035 33362.20 379.06 2317.53 29.79 2012-02-04 23:36:55.000 035 33362.23 379.08 2317.46 29.79 2012-02-04 23:36:56.000 035 33362.19 379.06 2317.61 29.79 2012-02-04 23:36:57.000 035 33362.21 379.07 2317.57 29.79 2012-02-04 23:36:58.000 035 33362.14 379.08 2317.49 29.79 2012-02-04 23:36:59.000 035 33362.14 379.08 2317.64 29.79 2012-02-04 23:37:00.000 035 33362.17 379.07 2317.59 29.79 2012-02-04 23:37:01.000 035 33362.14 379.08 2317.59 29.79 2012-02-04 23:37:01.000 035 33362.18 379.03 2317.50 29.79 2012-02-04 23:37:03.000 035 33362.22 379.04 2317.64 29.79 2012-02-04 23:37:04.000 035 33362.15 379.06 2317.61 29.79 2012-02-04 23:37:05.000 035 33362.24 379.06 2317.61 29.79 2012-02-04 23:37:06.000 035 33362.23 379.05 2317.57 29.79 2012-02-04 23:37:07.000 035 33362.20 379.03 2317.58 29.79 2012-02-04 23:37:08.000 035 33362.20 379.01 2317.61 29.79 2012-02-04 23:37:09.000 035 33362.18 379.05 2317.50 29.79 2012-02-04 23:37:10.000 035 33362.15 379.06 2317.55 29.79 2012-02-04 23:37:11.000 035 33362.18 379.04 2317.53 29.79 2012-02-04 23:37:12.000 035 33362.11 379.06 2317.59 29.79 2012-02-04 23:37:13.000 035 33362.08 379.08 2317.58 29.79 2012-02-04 23:37:14.000 035 33362.17 379.07 2317.56 29.79 2012-02-04 23:37:15.000 035 33362.17 379.06 2317.58 29.79 2012-02-04 23:37:16.000 035 33362.00 379.07 2317.63 29.79 2012-02-04 23:37:17.000 035 33362.15 379.05 2317.68 29.79 2012-02-04 23:37:18.000 035 33361.96 379.06 2317.66 29.79 2012-02-04 23:37:19.000 035 33362.07 379.07 2317.54 29.79 2012-02-04 23:37:20.000 035 33362.10 379.08 2317.58 29.79 2012-02-04 23:37:21.000 035 33362.07 379.05 2317.70 29.79 2012-02-04 23:37:22.000 035 33362.09 379.08 2317.62 29.79 2012-02-04 23:37:23.000 035 33362.09 379.07 2317.55 29.79 2012-02-04 23:37:24.000 035 33362.11 379.06 2317.52 29.79 2012-02-04 23:37:25.000 035 33362.11 379.06 2317.58 29.79 2012-02-04 23:37:26.000 035 33361.98 379.09 2317.67 29.79 2012-02-04 23:37:27.000 035 33362.02 379.10 2317.62 29.79 2012-02-04 23:37:28.000 035 33361.99 379.06 2317.58 29.79 2012-02-04 23:37:29.000 035 33361.98 379.06 2317.50 29.79 2012-02-04 23:37:30.000 035 33361.98 379.09 2317.56 29.79 2012-02-04 23:37:31.000 035 33361.98 379.06 2317.57 29.79 2012-02-04 23:37:32.000 035 33361.92 379.11 2317.60 29.79 2012-02-04 23:37:33.000 035 33361.99 379.10 2317.66 29.79 2012-02-04 23:37:34.000 035 33362.07 379.07 2317.55 29.79 2012-02-04 23:37:35.000 035 33361.98 379.08 2317.67 29.79 2012-02-04 23:37:36.000 035 33361.94 379.06 2317.64 29.79 2012-02-04 23:37:37.000 035 33362.00 379.09 2317.74 29.79 2012-02-04 23:37:38.000 035 33361.93 379.02 2317.61 29.79 2012-02-04 23:37:39.000 035 33361.99 379.10 2317.61 29.79 2012-02-04 23:37:40.000 035 33362.00 379.04 2317.64 29.79 2012-02-04 23:37:41.000 035 33362.02 379.14 2317.62 29.79 2012-02-04 23:37:42.000 035 33362.04 379.10 2317.63 29.79 2012-02-04 23:37:42.000 035 33362.04 379.09 2317.60 29.79 2012-02-04 23:37:44.000 035 33362.04 379.10 2317.66 29.79 2012-02-04 23:37:45.000 035 33362.00 379.06 2317.65 29.79 2012-02-04 23:37:46.000 035 33362.04 379.08 2317.67 29.79 2012-02-04 23:37:47.000 035 33362.13 379.12 2317.64 29.79 2012-02-04 23:37:48.000 035 33362.14 379.12 2317.61 29.79 2012-02-04 23:37:49.000 035 33362.11 379.15 2317.53 29.79 2012-02-04 23:37:50.000 035 33362.15 379.07 2317.60 29.79 2012-02-04 23:37:51.000 035 33362.11 379.09 2317.59 29.79 2012-02-04 23:37:52.000 035 33362.24 379.13 2317.61 29.79 2012-02-04 23:37:53.000 035 33362.14 379.11 2317.55 29.79 2012-02-04 23:37:54.000 035 33362.18 379.12 2317.59 29.79 2012-02-04 23:37:55.000 035 33362.21 379.10 2317.55 29.79 2012-02-04 23:37:55.000 035 33362.21 379.13 2317.67 29.79 2012-02-04 23:37:57.000 035 33362.11 379.09 2317.57 29.79 2012-02-04 23:37:58.000 035 33362.30 379.12 2317.62 29.79 2012-02-04 23:37:59.000 035 33362.27 379.09 2317.64 29.79 2012-02-04 23:38:00.000 035 33362.27 379.14 2317.59 29.79 2012-02-04 23:38:01.000 035 33362.31 379.11 2317.61 29.79 2012-02-04 23:38:02.000 035 33362.38 379.15 2317.58 29.79 2012-02-04 23:38:03.000 035 33362.35 379.09 2317.64 29.79 2012-02-04 23:38:04.000 035 33362.35 379.08 2317.50 29.79 2012-02-04 23:38:05.000 035 33362.38 379.14 2317.50 29.79 2012-02-04 23:38:06.000 035 33362.31 379.11 2317.50 29.79 2012-02-04 23:38:07.000 035 33362.51 379.12 2317.54 29.79 2012-02-04 23:38:08.000 035 33362.49 379.14 2317.56 29.79 2012-02-04 23:38:09.000 035 33362.48 379.16 2317.55 29.79 2012-02-04 23:38:10.000 035 33362.46 379.07 2317.56 29.79 2012-02-04 23:38:11.000 035 33362.54 379.15 2317.56 29.79 2012-02-04 23:38:12.000 035 33362.46 379.15 2317.53 29.79 2012-02-04 23:38:13.000 035 33362.58 379.15 2317.50 29.79 2012-02-04 23:38:14.000 035 33362.54 379.14 2317.53 29.79 2012-02-04 23:38:15.000 035 33362.67 379.15 2317.54 29.79 2012-02-04 23:38:16.000 035 33362.55 379.14 2317.50 29.79 2012-02-04 23:38:17.000 035 33362.67 379.14 2317.57 29.79 2012-02-04 23:38:18.000 035 33362.71 379.13 2317.55 29.79 2012-02-04 23:38:19.000 035 33362.75 379.09 2317.49 29.79 2012-02-04 23:38:20.000 035 33362.69 379.18 2317.52 29.79 2012-02-04 23:38:21.000 035 33362.71 379.16 2317.43 29.79 2012-02-04 23:38:22.000 035 33362.68 379.14 2317.53 29.79 2012-02-04 23:38:23.000 035 33362.75 379.10 2317.52 29.79 2012-02-04 23:38:24.000 035 33362.68 379.13 2317.38 29.79 2012-02-04 23:38:25.000 035 33362.73 379.16 2317.43 29.79 2012-02-04 23:38:26.000 035 33362.67 379.13 2317.50 29.79 2012-02-04 23:38:27.000 035 33362.66 379.14 2317.55 29.79 2012-02-04 23:38:28.000 035 33362.71 379.12 2317.46 29.79 2012-02-04 23:38:29.000 035 33362.64 379.11 2317.47 29.79 2012-02-04 23:38:30.000 035 33362.57 379.09 2317.51 29.79 2012-02-04 23:38:31.000 035 33362.54 379.16 2317.57 29.79 2012-02-04 23:38:32.000 035 33362.54 379.18 2317.45 29.79 2012-02-04 23:38:33.000 035 33362.55 379.18 2317.49 29.79 2012-02-04 23:38:34.000 035 33362.54 379.20 2317.62 29.79 2012-02-04 23:38:35.000 035 33362.48 379.23 2317.51 29.79 2012-02-04 23:38:36.000 035 33362.39 379.21 2317.47 29.79 2012-02-04 23:38:36.000 035 33362.44 379.19 2317.51 29.79 2012-02-04 23:38:38.000 035 33362.39 379.18 2317.62 29.79 2012-02-04 23:38:39.000 035 33362.24 379.22 2317.53 29.79 2012-02-04 23:38:40.000 035 33362.29 379.24 2317.55 29.79 2012-02-04 23:38:41.000 035 33362.50 379.26 2317.67 29.79 2012-02-04 23:38:42.000 035 33362.30 379.25 2317.66 29.79 2012-02-04 23:38:43.000 035 33362.30 379.29 2317.62 29.79 2012-02-04 23:38:44.000 035 33362.18 379.24 2317.58 29.79 2012-02-04 23:38:45.000 035 33362.16 379.27 2317.63 29.79 2012-02-04 23:38:46.000 035 33362.24 379.21 2317.52 29.79 2012-02-04 23:38:47.000 035 33362.08 379.22 2317.69 29.79 2012-02-04 23:38:48.000 035 33362.09 379.22 2317.66 29.79 2012-02-04 23:38:49.000 035 33362.13 379.24 2317.67 29.79 2012-02-04 23:38:49.000 035 33362.08 379.28 2317.71 29.79 2012-02-04 23:38:51.000 035 33362.02 379.22 2317.65 29.79 2012-02-04 23:38:52.000 035 33362.10 379.25 2317.62 29.79 2012-02-04 23:38:53.000 035 33362.04 379.25 2317.62 29.79 2012-02-04 23:38:54.000 035 33362.04 379.26 2317.59 29.79 2012-02-04 23:38:55.000 035 33362.01 379.25 2317.59 29.79 2012-02-04 23:38:56.000 035 33362.05 379.24 2317.64 29.79 2012-02-04 23:38:57.000 035 33361.98 379.28 2317.68 29.79 2012-02-04 23:38:58.000 035 33362.04 379.25 2317.59 29.79 2012-02-04 23:38:59.000 035 33361.98 379.28 2317.70 29.79 2012-02-04 23:39:00.000 035 33361.99 379.29 2317.65 29.79 2012-02-04 23:39:01.000 035 33361.92 379.29 2317.65 29.79 2012-02-04 23:39:02.000 035 33362.04 379.31 2317.68 29.79 2012-02-04 23:39:03.000 035 33361.97 379.29 2317.69 29.79 2012-02-04 23:39:04.000 035 33361.99 379.29 2317.74 29.79 2012-02-04 23:39:05.000 035 33361.98 379.24 2317.72 29.79 2012-02-04 23:39:06.000 035 33362.06 379.22 2317.76 29.79 2012-02-04 23:39:07.000 035 33361.99 379.28 2317.67 29.79 2012-02-04 23:39:08.000 035 33362.01 379.28 2317.74 29.79 2012-02-04 23:39:09.000 035 33361.93 379.29 2317.80 29.79 2012-02-04 23:39:10.000 035 33361.97 379.20 2317.65 29.79 2012-02-04 23:39:11.000 035 33361.99 379.27 2317.76 29.79 2012-02-04 23:39:12.000 035 33362.01 379.24 2317.70 29.79 2012-02-04 23:39:13.000 035 33362.03 379.31 2317.71 29.79 2012-02-04 23:39:14.000 035 33362.04 379.22 2317.71 29.79 2012-02-04 23:39:15.000 035 33362.01 379.30 2317.70 29.79 2012-02-04 23:39:16.000 035 33361.90 379.28 2317.69 29.79 2012-02-04 23:39:17.000 035 33362.02 379.27 2317.68 29.79 2012-02-04 23:39:18.000 035 33361.96 379.26 2317.68 29.79 2012-02-04 23:39:19.000 035 33361.93 379.32 2317.75 29.79 2012-02-04 23:39:20.000 035 33362.03 379.29 2317.68 29.79 2012-02-04 23:39:21.000 035 33361.93 379.31 2317.72 29.79 2012-02-04 23:39:22.000 035 33361.95 379.34 2317.62 29.79 2012-02-04 23:39:23.000 035 33361.93 379.34 2317.70 29.79 2012-02-04 23:39:24.000 035 33361.92 379.34 2317.60 29.79 2012-02-04 23:39:25.000 035 33361.95 379.29 2317.72 29.79 2012-02-04 23:39:26.000 035 33361.89 379.32 2317.64 29.79 2012-02-04 23:39:27.000 035 33361.95 379.31 2317.68 29.79 2012-02-04 23:39:28.000 035 33361.89 379.34 2317.72 29.79 2012-02-04 23:39:29.000 035 33361.90 379.33 2317.65 29.79 2012-02-04 23:39:30.000 035 33361.93 379.34 2317.66 29.79 2012-02-04 23:39:30.000 035 33361.92 379.31 2317.71 29.79 2012-02-04 23:39:32.000 035 33361.88 379.36 2317.73 29.79 2012-02-04 23:39:33.000 035 33361.96 379.34 2317.73 29.79 2012-02-04 23:39:34.000 035 33361.94 379.35 2317.72 29.79 2012-02-04 23:39:35.000 035 33361.92 379.33 2317.80 29.79 2012-02-04 23:39:36.000 035 33361.85 379.30 2317.86 29.79 2012-02-04 23:39:37.000 035 33361.95 379.37 2317.71 29.79 2012-02-04 23:39:38.000 035 33361.93 379.34 2317.68 29.79 2012-02-04 23:39:39.000 035 33361.88 379.39 2317.76 29.79 2012-02-04 23:39:40.000 035 33361.89 379.37 2317.72 29.79 2012-02-04 23:39:41.000 035 33361.93 379.38 2317.61 29.79 2012-02-04 23:39:42.000 035 33361.92 379.38 2317.68 29.79 2012-02-04 23:39:43.000 035 33361.94 379.35 2317.76 29.79 2012-02-04 23:39:43.000 035 33361.89 379.43 2317.76 29.79 2012-02-04 23:39:45.000 035 33361.97 379.43 2317.77 29.79 2012-02-04 23:39:46.000 035 33362.04 379.39 2317.66 29.79 2012-02-04 23:39:47.000 035 33361.90 379.40 2317.66 29.79 2012-02-04 23:39:48.000 035 33361.87 379.38 2317.65 29.79 2012-02-04 23:39:49.000 035 33361.98 379.37 2317.81 29.79 2012-02-04 23:39:50.000 035 33361.94 379.38 2317.77 29.79 2012-02-04 23:39:51.000 035 33361.95 379.39 2317.72 29.79 2012-02-04 23:39:52.000 035 33362.04 379.40 2317.79 29.79 2012-02-04 23:39:53.000 035 33362.01 379.40 2317.74 29.79 2012-02-04 23:39:54.000 035 33362.01 379.41 2317.78 29.79 2012-02-04 23:39:55.000 035 33361.98 379.45 2317.80 29.79 2012-02-04 23:39:56.000 035 33362.07 379.44 2317.71 29.79 2012-02-04 23:39:57.000 035 33362.04 379.43 2317.68 29.79 2012-02-04 23:39:58.000 035 33362.04 379.41 2317.79 29.79 2012-02-04 23:39:59.000 035 33361.97 379.41 2317.71 29.79 2012-02-04 23:40:00.000 035 33362.05 379.40 2317.65 29.79 2012-02-04 23:40:01.000 035 33362.05 379.43 2317.78 29.79 2012-02-04 23:40:02.000 035 33362.06 379.45 2317.74 29.79 2012-02-04 23:40:03.000 035 33362.07 379.44 2317.74 29.79 2012-02-04 23:40:04.000 035 33362.10 379.40 2317.72 29.79 2012-02-04 23:40:05.000 035 33362.12 379.46 2317.74 29.79 2012-02-04 23:40:06.000 035 33362.16 379.42 2317.74 29.79 2012-02-04 23:40:07.000 035 33362.07 379.49 2317.71 29.79 2012-02-04 23:40:08.000 035 33362.12 379.43 2317.76 29.79 2012-02-04 23:40:09.000 035 33362.16 379.48 2317.81 29.79 2012-02-04 23:40:10.000 035 33362.08 379.46 2317.75 29.79 2012-02-04 23:40:11.000 035 33362.15 379.47 2317.71 29.79 2012-02-04 23:40:12.000 035 33362.12 379.47 2317.70 29.79 2012-02-04 23:40:13.000 035 33362.14 379.46 2317.67 29.79 2012-02-04 23:40:14.000 035 33362.17 379.52 2317.70 29.79 2012-02-04 23:40:15.000 035 33362.13 379.48 2317.66 29.79 2012-02-04 23:40:16.000 035 33362.14 379.48 2317.65 29.79 2012-02-04 23:40:17.000 035 33362.19 379.45 2317.72 29.79 2012-02-04 23:40:18.000 035 33362.12 379.48 2317.71 29.79 2012-02-04 23:40:19.000 035 33362.14 379.50 2317.68 29.79 2012-02-04 23:40:20.000 035 33362.17 379.52 2317.71 29.79 2012-02-04 23:40:21.000 035 33362.11 379.52 2317.66 29.79 2012-02-04 23:40:22.000 035 33362.14 379.58 2317.66 29.79 2012-02-04 23:40:23.000 035 33362.03 379.55 2317.65 29.79 2012-02-04 23:40:24.000 035 33362.11 379.56 2317.66 29.79 2012-02-04 23:40:24.000 035 33362.14 379.53 2317.70 29.79 2012-02-04 23:40:26.000 035 33362.15 379.56 2317.68 29.79 2012-02-04 23:40:27.000 035 33362.12 379.51 2317.70 29.79 2012-02-04 23:40:28.000 035 33362.14 379.55 2317.76 29.79 2012-02-04 23:40:29.000 035 33362.15 379.54 2317.74 29.79 2012-02-04 23:40:30.000 035 33362.02 379.55 2317.61 29.79 2012-02-04 23:40:31.000 035 33362.18 379.55 2317.77 29.79 2012-02-04 23:40:32.000 035 33362.15 379.59 2317.63 29.79 2012-02-04 23:40:33.000 035 33362.12 379.57 2317.76 29.79 2012-02-04 23:40:34.000 035 33362.11 379.57 2317.72 29.79 2012-02-04 23:40:35.000 035 33362.08 379.56 2317.70 29.79 2012-02-04 23:40:36.000 035 33362.08 379.56 2317.72 29.79 2012-02-04 23:40:37.000 035 33362.15 379.59 2317.65 29.79 2012-02-04 23:40:37.000 035 33362.08 379.60 2317.77 29.79 2012-02-04 23:40:39.000 035 33362.11 379.60 2317.74 29.79 2012-02-04 23:40:40.000 035 33362.08 379.60 2317.74 29.79 2012-02-04 23:40:41.000 035 33362.11 379.54 2317.72 29.79 2012-02-04 23:40:42.000 035 33362.12 379.56 2317.71 29.79 2012-02-04 23:40:43.000 035 33362.11 379.61 2317.77 29.79 2012-02-04 23:40:44.000 035 33362.15 379.62 2317.78 29.79 2012-02-04 23:40:45.000 035 33362.15 379.61 2317.79 29.79 2012-02-04 23:40:46.000 035 33362.08 379.60 2317.72 29.79 2012-02-04 23:40:47.000 035 33362.19 379.60 2317.78 29.79 2012-02-04 23:40:48.000 035 33362.09 379.59 2317.68 29.79 2012-02-04 23:40:49.000 035 33362.14 379.64 2317.76 29.79 2012-02-04 23:40:50.000 035 33362.17 379.62 2317.78 29.79 2012-02-04 23:40:51.000 035 33362.18 379.64 2317.72 29.79 2012-02-04 23:40:52.000 035 33362.33 379.66 2317.70 29.79 2012-02-04 23:40:53.000 035 33362.26 379.61 2317.79 29.79 2012-02-04 23:40:54.000 035 33362.25 379.63 2317.75 29.79 2012-02-04 23:40:55.000 035 33362.28 379.64 2317.70 29.79 2012-02-04 23:40:56.000 035 33362.36 379.64 2317.73 29.79 2012-02-04 23:40:57.000 035 33362.31 379.63 2317.77 29.79 2012-02-04 23:40:58.000 035 33362.39 379.62 2317.64 29.79 2012-02-04 23:40:59.000 035 33362.23 379.58 2317.73 29.79 2012-02-04 23:41:00.000 035 33362.25 379.61 2317.69 29.79 2012-02-04 23:41:01.000 035 33362.32 379.66 2317.73 29.79 2012-02-04 23:41:02.000 035 33362.28 379.63 2317.74 29.79 2012-02-04 23:41:03.000 035 33362.30 379.64 2317.71 29.79 2012-02-04 23:41:04.000 035 33362.18 379.67 2317.82 29.79 2012-02-04 23:41:05.000 035 33362.14 379.67 2317.66 29.79 2012-02-04 23:41:06.000 035 33362.15 379.64 2317.64 29.79 2012-02-04 23:41:07.000 035 33362.24 379.69 2317.74 29.79 2012-02-04 23:41:08.000 035 33362.25 379.67 2317.70 29.80 2012-02-04 23:41:09.000 035 33362.06 379.66 2317.83 29.79 2012-02-04 23:41:10.000 035 33362.17 379.70 2317.70 29.79 2012-02-04 23:41:11.000 035 33362.20 379.71 2317.74 29.79 2012-02-04 23:41:12.000 035 33362.12 379.73 2317.74 29.79 2012-02-04 23:41:13.000 035 33362.00 379.70 2317.72 29.79 2012-02-04 23:41:14.000 035 33362.01 379.71 2317.74 29.79 2012-02-04 23:41:15.000 035 33361.91 379.74 2317.70 29.79 2012-02-04 23:41:16.000 035 33362.03 379.67 2317.84 29.79 2012-02-04 23:41:17.000 035 33362.02 379.75 2317.71 29.79 2012-02-04 23:41:18.000 035 33361.92 379.73 2317.73 29.79 2012-02-04 23:41:18.000 035 33361.93 379.70 2317.76 29.79 2012-02-04 23:41:20.000 035 33361.90 379.70 2317.77 29.79 2012-02-04 23:41:21.000 035 33361.80 379.71 2317.89 29.79 2012-02-04 23:41:22.000 035 33361.96 379.74 2317.76 29.80 2012-02-04 23:41:23.000 035 33361.77 379.73 2317.77 29.79 2012-02-04 23:41:24.000 035 33361.84 379.74 2317.73 29.79 2012-02-04 23:41:25.000 035 33361.76 379.70 2317.80 29.80 2012-02-04 23:41:26.000 035 33361.79 379.74 2317.83 29.79 2012-02-04 23:41:27.000 035 33361.72 379.74 2317.86 29.79 2012-02-04 23:41:28.000 035 33361.70 379.71 2317.86 29.80 2012-02-04 23:41:29.000 035 33361.77 379.70 2317.84 29.79 2012-02-04 23:41:30.000 035 33361.71 379.69 2317.86 29.79 2012-02-04 23:41:31.000 035 33361.68 379.74 2317.83 29.80 2012-02-04 23:41:31.000 035 33361.58 379.74 2317.95 29.80 2012-02-04 23:41:33.000 035 33361.57 379.71 2317.90 29.80 2012-02-04 23:41:34.000 035 33361.66 379.77 2317.86 29.80 2012-02-04 23:41:35.000 035 33361.61 379.77 2317.92 29.79 2012-02-04 23:41:36.000 035 33361.62 379.77 2317.89 29.79 2012-02-04 23:41:37.000 035 33361.64 379.77 2317.93 29.80 2012-02-04 23:41:38.000 035 33361.67 379.73 2317.92 29.79 2012-02-04 23:41:39.000 035 33361.68 379.74 2317.97 29.80 2012-02-04 23:41:40.000 035 33361.67 379.73 2317.90 29.80 2012-02-04 23:41:41.000 035 33361.63 379.73 2317.90 29.79 2012-02-04 23:41:42.000 035 33361.55 379.73 2317.83 29.79 2012-02-04 23:41:43.000 035 33361.70 379.72 2317.97 29.80 2012-02-04 23:41:44.000 035 33361.55 379.74 2317.92 29.80 2012-02-04 23:41:45.000 035 33361.60 379.72 2317.85 29.80 2012-02-04 23:41:46.000 035 33361.64 379.74 2317.92 29.79 2012-02-04 23:41:47.000 035 33361.54 379.71 2317.87 29.80 2012-02-04 23:41:48.000 035 33361.62 379.75 2317.92 29.80 2012-02-04 23:41:49.000 035 33361.55 379.74 2317.85 29.80 2012-02-04 23:41:50.000 035 33361.64 379.74 2317.92 29.80 2012-02-04 23:41:51.000 035 33361.65 379.73 2317.92 29.80 2012-02-04 23:41:52.000 035 33361.57 379.70 2317.97 29.80 2012-02-04 23:41:53.000 035 33361.61 379.74 2317.95 29.80 2012-02-04 23:41:54.000 035 33361.58 379.74 2317.90 29.80 2012-02-04 23:41:55.000 035 33361.57 379.74 2317.89 29.80 2012-02-04 23:41:56.000 035 33361.55 379.78 2317.90 29.80 2012-02-04 23:41:57.000 035 33361.57 379.74 2317.87 29.80 2012-02-04 23:41:58.000 035 33361.55 379.78 2317.84 29.80 2012-02-04 23:41:59.000 035 33361.60 379.76 2317.95 29.80 2012-02-04 23:42:00.000 035 33361.58 379.74 2317.95 29.80 2012-02-04 23:42:01.000 035 33361.55 379.75 2317.89 29.80 2012-02-04 23:42:02.000 035 33361.64 379.78 2317.92 29.80 2012-02-04 23:42:03.000 035 33361.73 379.79 2317.92 29.80 2012-02-04 23:42:04.000 035 33361.62 379.78 2317.85 29.80 2012-02-04 23:42:05.000 035 33361.66 379.77 2317.87 29.80 2012-02-04 23:42:06.000 035 33361.64 379.74 2317.80 29.80 2012-02-04 23:42:07.000 035 33361.70 379.79 2317.90 29.80 2012-02-04 23:42:08.000 035 33361.70 379.81 2317.84 29.80 2012-02-04 23:42:09.000 035 33361.70 379.78 2317.84 29.80 2012-02-04 23:42:10.000 035 33361.67 379.80 2317.93 29.80 2012-02-04 23:42:11.000 035 33361.66 379.82 2317.83 29.80 2012-02-04 23:42:12.000 035 33361.70 379.80 2317.88 29.80 2012-02-04 23:42:12.000 035 33361.76 379.79 2317.87 29.80 2012-02-04 23:42:14.000 035 33361.80 379.78 2317.77 29.80 2012-02-04 23:42:15.000 035 33361.80 379.69 2317.92 29.80 2012-02-04 23:42:16.000 035 33361.78 379.81 2317.84 29.80 2012-02-04 23:42:17.000 035 33361.77 379.78 2317.87 29.80 2012-02-04 23:42:18.000 035 33361.87 379.81 2317.81 29.80 2012-02-04 23:42:19.000 035 33361.80 379.81 2317.83 29.80 2012-02-04 23:42:20.000 035 33361.82 379.78 2317.87 29.80 2012-02-04 23:42:21.000 035 33361.88 379.80 2317.84 29.80 2012-02-04 23:42:22.000 035 33361.93 379.79 2317.81 29.80 2012-02-04 23:42:23.000 035 33361.85 379.80 2317.77 29.80 2012-02-04 23:42:24.000 035 33361.80 379.79 2317.84 29.80 2012-02-04 23:42:25.000 035 33361.91 379.80 2317.77 29.80 2012-02-04 23:42:25.000 035 33361.80 379.82 2317.83 29.80 2012-02-04 23:42:27.000 035 33361.84 379.79 2317.76 29.80 2012-02-04 23:42:28.000 035 33361.78 379.85 2317.75 29.80 2012-02-04 23:42:29.000 035 33361.85 379.86 2317.80 29.80 2012-02-04 23:42:30.000 035 33361.82 379.83 2317.86 29.80 2012-02-04 23:42:31.000 035 33361.84 379.85 2317.85 29.80 2012-02-04 23:42:32.000 035 33361.80 379.85 2317.81 29.80 2012-02-04 23:42:33.000 035 33361.95 379.81 2317.84 29.80 2012-02-04 23:42:34.000 035 33361.85 379.90 2317.81 29.80 2012-02-04 23:42:35.000 035 33361.83 379.85 2317.72 29.80 2012-02-04 23:42:36.000 035 33361.87 379.86 2317.80 29.80 2012-02-04 23:42:37.000 035 33361.80 379.82 2317.76 29.80 2012-02-04 23:42:38.000 035 33361.82 379.87 2317.78 29.80 2012-02-04 23:42:39.000 035 33361.69 379.90 2317.81 29.80 2012-02-04 23:42:40.000 035 33361.92 379.88 2317.86 29.80 2012-02-04 23:42:41.000 035 33361.86 379.89 2317.83 29.80 2012-02-04 23:42:42.000 035 33361.81 379.90 2317.76 29.80 2012-02-04 23:42:43.000 035 33361.89 379.90 2317.83 29.80 2012-02-04 23:42:44.000 035 33361.82 379.88 2317.80 29.80 2012-02-04 23:42:45.000 035 33361.86 379.90 2317.78 29.80 2012-02-04 23:42:46.000 035 33361.78 379.92 2317.81 29.80 2012-02-04 23:42:47.000 035 33361.80 379.93 2317.79 29.80 2012-02-04 23:42:48.000 035 33361.71 379.94 2317.76 29.80 2012-02-04 23:42:49.000 035 33361.68 379.93 2317.84 29.80 2012-02-04 23:42:50.000 035 33361.78 379.90 2317.77 29.80 2012-02-04 23:42:51.000 035 33361.63 379.95 2317.83 29.80 2012-02-04 23:42:52.000 035 33361.64 379.95 2317.77 29.80 2012-02-04 23:42:53.000 035 33361.67 379.94 2317.84 29.80 2012-02-04 23:42:54.000 035 33361.54 379.95 2317.77 29.80 2012-02-04 23:42:55.000 035 33361.52 379.96 2317.79 29.80 2012-02-04 23:42:56.000 035 33361.41 379.99 2317.90 29.80 2012-02-04 23:42:57.000 035 33361.44 379.94 2317.87 29.80 2012-02-04 23:42:58.000 035 33361.54 379.94 2317.80 29.80 2012-02-04 23:42:59.000 035 33361.45 379.99 2317.86 29.80 2012-02-04 23:43:00.000 035 33361.50 380.00 2317.90 29.80 2012-02-04 23:43:01.000 035 33361.45 380.00 2317.96 29.80 2012-02-04 23:43:02.000 035 33361.53 380.00 2317.93 29.80 2012-02-04 23:43:03.000 035 33361.39 380.02 2317.89 29.80 2012-02-04 23:43:04.000 035 33361.49 379.97 2317.92 29.80 2012-02-04 23:43:05.000 035 33361.47 380.02 2317.97 29.80 2012-02-04 23:43:06.000 035 33361.45 380.01 2317.93 29.80 2012-02-04 23:43:06.000 035 33361.46 380.01 2317.95 29.80 2012-02-04 23:43:08.000 035 33361.38 380.06 2317.95 29.80 2012-02-04 23:43:09.000 035 33361.54 379.98 2317.87 29.80 2012-02-04 23:43:10.000 035 33361.29 380.00 2317.98 29.80 2012-02-04 23:43:11.000 035 33361.45 380.03 2317.96 29.80 2012-02-04 23:43:12.000 035 33361.34 380.03 2317.93 29.80 2012-02-04 23:43:13.000 035 33361.40 379.96 2317.87 29.80 2012-02-04 23:43:14.000 035 33361.37 380.00 2317.99 29.80 2012-02-04 23:43:15.000 035 33361.37 380.00 2317.86 29.80 2012-02-04 23:43:16.000 035 33361.29 380.02 2317.93 29.80 2012-02-04 23:43:17.000 035 33361.40 379.96 2317.93 29.80 2012-02-04 23:43:18.000 035 33361.36 379.99 2317.92 29.80 2012-02-04 23:43:19.000 035 33361.44 380.01 2317.87 29.80 2012-02-04 23:43:19.000 035 33361.46 379.97 2317.93 29.80 2012-02-04 23:43:21.000 035 33361.46 380.01 2317.89 29.80 2012-02-04 23:43:22.000 035 33361.47 380.04 2317.93 29.80 2012-02-04 23:43:23.000 035 33361.42 380.01 2317.98 29.80 2012-02-04 23:43:24.000 035 33361.42 380.00 2317.96 29.80 2012-02-04 23:43:25.000 035 33361.49 380.01 2317.89 29.80 2012-02-04 23:43:26.000 035 33361.50 379.98 2317.88 29.80 2012-02-04 23:43:27.000 035 33361.49 380.02 2317.94 29.80 2012-02-04 23:43:28.000 035 33361.45 380.02 2317.90 29.80 2012-02-04 23:43:29.000 035 33361.43 380.02 2317.88 29.80 2012-02-04 23:43:30.000 035 33361.50 379.99 2317.90 29.80 2012-02-04 23:43:31.000 035 33361.45 379.99 2317.95 29.80 2012-02-04 23:43:32.000 035 33361.49 380.05 2317.93 29.80 2012-02-04 23:43:33.000 035 33361.43 380.00 2317.93 29.80 2012-02-04 23:43:34.000 035 33361.46 380.04 2317.93 29.80 2012-02-04 23:43:35.000 035 33361.50 380.05 2317.95 29.80 2012-02-04 23:43:36.000 035 33361.47 380.01 2317.92 29.80 2012-02-04 23:43:37.000 035 33361.48 380.06 2317.93 29.80 2012-02-04 23:43:38.000 035 33361.47 380.07 2317.89 29.80 2012-02-04 23:43:39.000 035 33361.43 380.07 2317.94 29.80 2012-02-04 23:43:40.000 035 33361.51 380.05 2317.86 29.80 2012-02-04 23:43:41.000 035 33361.37 380.12 2317.83 29.80 2012-02-04 23:43:42.000 035 33361.40 380.10 2317.88 29.80 2012-02-04 23:43:43.000 035 33361.43 380.11 2317.92 29.80 2012-02-04 23:43:44.000 035 33361.43 380.09 2317.95 29.80 2012-02-04 23:43:45.000 035 33361.33 380.11 2317.93 29.80 2012-02-04 23:43:46.000 035 33361.42 380.08 2317.89 29.80 2012-02-04 23:43:47.000 035 33361.36 380.08 2317.90 29.80 2012-02-04 23:43:48.000 035 33361.29 380.09 2317.90 29.80 2012-02-04 23:43:49.000 035 33361.33 380.09 2317.87 29.80 2012-02-04 23:43:50.000 035 33361.29 380.08 2317.94 29.80 2012-02-04 23:43:51.000 035 33361.24 380.11 2317.95 29.80 2012-02-04 23:43:52.000 035 33361.32 380.08 2317.87 29.80 2012-02-04 23:43:53.000 035 33361.26 380.15 2317.94 29.80 2012-02-04 23:43:54.000 035 33361.19 380.13 2317.99 29.80 2012-02-04 23:43:55.000 035 33361.25 380.15 2317.92 29.80 2012-02-04 23:43:56.000 035 33361.36 380.16 2317.83 29.80 2012-02-04 23:43:57.000 035 33361.29 380.16 2317.92 29.80 2012-02-04 23:43:58.000 035 33361.22 380.13 2317.84 29.80 2012-02-04 23:43:59.000 035 33361.26 380.21 2317.91 29.80 2012-02-04 23:44:00.000 035 33361.21 380.19 2317.87 29.80 2012-02-04 23:44:00.000 035 33361.30 380.14 2317.90 29.80 2012-02-04 23:44:02.000 035 33361.20 380.19 2317.89 29.80 2012-02-04 23:44:03.000 035 33361.19 380.19 2317.86 29.80 2012-02-04 23:44:04.000 035 33361.09 380.19 2317.82 29.80 2012-02-04 23:44:05.000 035 33361.25 380.13 2317.95 29.80 2012-02-04 23:44:06.000 035 33361.20 380.14 2317.88 29.80 2012-02-04 23:44:07.000 035 33361.24 380.17 2317.92 29.80 2012-02-04 23:44:08.000 035 33361.30 380.20 2317.86 29.80 2012-02-04 23:44:09.000 035 33361.29 380.19 2317.94 29.80 2012-02-04 23:44:10.000 035 33361.33 380.19 2317.89 29.80 2012-02-04 23:44:11.000 035 33361.09 380.15 2317.96 29.80 2012-02-04 23:44:12.000 035 33361.18 380.18 2317.96 29.80 2012-02-04 23:44:13.000 035 33361.21 380.17 2317.87 29.80 2012-02-04 23:44:13.000 035 33361.24 380.15 2317.86 29.80 2012-02-04 23:44:15.000 035 33361.21 380.17 2317.77 29.80 2012-02-04 23:44:16.000 035 33361.12 380.20 2317.92 29.80 2012-02-04 23:44:17.000 035 33361.21 380.19 2317.90 29.80 2012-02-04 23:44:18.000 035 33361.13 380.19 2317.87 29.80 2012-02-04 23:44:19.000 035 33361.17 380.21 2317.90 29.80 2012-02-04 23:44:20.000 035 33361.15 380.21 2317.87 29.80 2012-02-04 23:44:21.000 035 33361.08 380.21 2317.90 29.80 2012-02-04 23:44:22.000 035 33361.14 380.21 2317.86 29.80 2012-02-04 23:44:23.000 035 33361.13 380.22 2317.93 29.80 2012-02-04 23:44:24.000 035 33361.15 380.23 2317.89 29.80 2012-02-04 23:44:25.000 035 33361.08 380.23 2317.94 29.80 2012-02-04 23:44:26.000 035 33361.07 380.26 2317.88 29.80 2012-02-04 23:44:27.000 035 33361.09 380.27 2317.89 29.80 2012-02-04 23:44:28.000 035 33361.09 380.26 2318.01 29.80 2012-02-04 23:44:29.000 035 33360.97 380.25 2317.90 29.80 2012-02-04 23:44:30.000 035 33361.15 380.28 2317.94 29.80 2012-02-04 23:44:31.000 035 33361.06 380.27 2317.94 29.80 2012-02-04 23:44:32.000 035 33361.05 380.26 2317.90 29.80 2012-02-04 23:44:33.000 035 33361.07 380.29 2317.92 29.80 2012-02-04 23:44:34.000 035 33361.15 380.25 2317.96 29.80 2012-02-04 23:44:35.000 035 33361.07 380.31 2317.96 29.80 2012-02-04 23:44:36.000 035 33361.11 380.32 2317.98 29.80 2012-02-04 23:44:37.000 035 33361.15 380.23 2317.99 29.80 2012-02-04 23:44:38.000 035 33361.13 380.28 2317.90 29.80 2012-02-04 23:44:39.000 035 33361.05 380.29 2317.99 29.80 2012-02-04 23:44:40.000 035 33361.09 380.27 2317.92 29.80 2012-02-04 23:44:41.000 035 33361.07 380.25 2317.86 29.80 2012-02-04 23:44:42.000 035 33361.09 380.24 2317.86 29.80 2012-02-04 23:44:43.000 035 33361.10 380.31 2317.92 29.80 2012-02-04 23:44:44.000 035 33361.16 380.30 2317.98 29.80 2012-02-04 23:44:45.000 035 33361.13 380.24 2317.89 29.80 2012-02-04 23:44:46.000 035 33361.14 380.27 2317.87 29.80 2012-02-04 23:44:47.000 035 33361.18 380.27 2317.91 29.80 2012-02-04 23:44:48.000 035 33361.17 380.23 2317.87 29.80 2012-02-04 23:44:49.000 035 33361.22 380.31 2317.93 29.80 2012-02-04 23:44:50.000 035 33361.15 380.32 2317.90 29.80 2012-02-04 23:44:51.000 035 33361.21 380.32 2317.90 29.80 2012-02-04 23:44:52.000 035 33361.27 380.32 2317.90 29.80 2012-02-04 23:44:53.000 035 33361.15 380.31 2317.87 29.80 2012-02-04 23:44:54.000 035 33361.18 380.31 2317.92 29.80 2012-02-04 23:44:54.000 035 33361.22 380.32 2317.84 29.80 2012-02-04 23:44:56.000 035 33361.21 380.32 2317.89 29.80 2012-02-04 23:44:57.000 035 33361.17 380.30 2317.89 29.80 2012-02-04 23:44:58.000 035 33361.16 380.31 2317.84 29.80 2012-02-04 23:44:59.000 035 33361.16 380.32 2317.83 29.80 2012-02-04 23:45:00.000 035 33361.12 380.32 2317.80 29.80 2012-02-04 23:45:01.000 035 33361.21 380.36 2317.87 29.80 2012-02-04 23:45:02.000 035 33361.07 380.34 2317.84 29.80 2012-02-04 23:45:03.000 035 33361.07 380.29 2317.85 29.80 2012-02-04 23:45:04.000 035 33361.00 380.37 2317.77 29.80 2012-02-04 23:45:05.000 035 33361.08 380.32 2317.76 29.80 2012-02-04 23:45:06.000 035 33360.99 380.34 2317.75 29.80 2012-02-04 23:45:07.000 035 33360.97 380.36 2317.80 29.80 2012-02-04 23:45:07.000 035 33360.97 380.36 2317.89 29.80 2012-02-04 23:45:09.000 035 33360.88 380.36 2317.80 29.80 2012-02-04 23:45:10.000 035 33360.93 380.40 2317.83 29.80 2012-02-04 23:45:11.000 035 33360.98 380.40 2317.82 29.80 2012-02-04 23:45:12.000 035 33360.77 380.36 2317.79 29.80 2012-02-04 23:45:13.000 035 33360.84 380.39 2317.96 29.80 2012-02-04 23:45:14.000 035 33360.83 380.35 2317.95 29.80 2012-02-04 23:45:15.000 035 33360.77 380.41 2317.80 29.80 2012-02-04 23:45:16.000 035 33360.80 380.37 2317.92 29.80 2012-02-04 23:45:17.000 035 33360.68 380.38 2317.87 29.80 2012-02-04 23:45:18.000 035 33360.67 380.34 2317.85 29.80 2012-02-04 23:45:19.000 035 33360.68 380.41 2317.96 29.80 2012-02-04 23:45:20.000 035 33360.68 380.40 2317.89 29.80 2012-02-04 23:45:21.000 035 33360.68 380.38 2317.83 29.80 2012-02-04 23:45:22.000 035 33360.71 380.37 2317.84 29.80 2012-02-04 23:45:23.000 035 33360.62 380.37 2317.83 29.80 2012-02-04 23:45:24.000 035 33360.60 380.39 2317.80 29.80 2012-02-04 23:45:25.000 035 33360.75 380.41 2317.92 29.80 2012-02-04 23:45:26.000 035 33360.65 380.41 2317.86 29.80 2012-02-04 23:45:27.000 035 33360.56 380.40 2317.92 29.80 2012-02-04 23:45:28.000 035 33360.69 380.42 2317.94 29.80 2012-02-04 23:45:29.000 035 33360.61 380.35 2317.96 29.80 2012-02-04 23:45:30.000 035 33360.57 380.36 2317.93 29.80 2012-02-04 23:45:31.000 035 33360.59 380.34 2317.91 29.80 2012-02-04 23:45:32.000 035 33360.66 380.36 2317.93 29.80 2012-02-04 23:45:33.000 035 33360.68 380.34 2317.95 29.80 2012-02-04 23:45:34.000 035 33360.64 380.34 2317.89 29.80 2012-02-04 23:45:35.000 035 33360.71 380.33 2317.97 29.80 2012-02-04 23:45:36.000 035 33360.65 380.34 2317.92 29.80 2012-02-04 23:45:37.000 035 33360.65 380.35 2317.84 29.80 2012-02-04 23:45:38.000 035 33360.64 380.33 2317.95 29.80 2012-02-04 23:45:39.000 035 33360.62 380.33 2317.89 29.80 2012-02-04 23:45:40.000 035 33360.64 380.32 2317.81 29.80 2012-02-04 23:45:41.000 035 33360.53 380.32 2317.96 29.80 2012-02-04 23:45:42.000 035 33360.68 380.33 2317.90 29.80 2012-02-04 23:45:43.000 035 33360.72 380.34 2317.92 29.80 2012-02-04 23:45:44.000 035 33360.56 380.36 2317.90 29.80 2012-02-04 23:45:45.000 035 33360.59 380.31 2317.89 29.80 2012-02-04 23:45:46.000 035 33360.74 380.36 2317.97 29.80 2012-02-04 23:45:47.000 035 33360.52 380.36 2317.91 29.80 2012-02-04 23:45:48.000 035 33360.53 380.34 2317.96 29.80 2012-02-04 23:45:48.000 035 33360.62 380.31 2317.87 29.80 2012-02-04 23:45:50.000 035 33360.65 380.36 2317.88 29.80 2012-02-04 23:45:51.000 035 33360.61 380.33 2317.95 29.80 2012-02-04 23:45:52.000 035 33360.64 380.33 2317.86 29.80 2012-02-04 23:45:53.000 035 33360.58 380.36 2317.83 29.80 2012-02-04 23:45:54.000 035 33360.62 380.37 2317.83 29.80 2012-02-04 23:45:55.000 035 33360.55 380.36 2317.90 29.80 2012-02-04 23:45:56.000 035 33360.54 380.33 2317.92 29.80 2012-02-04 23:45:57.000 035 33360.57 380.36 2317.83 29.80 2012-02-04 23:45:58.000 035 33360.59 380.35 2317.91 29.80 2012-02-04 23:45:59.000 035 33360.59 380.35 2317.83 29.80 2012-02-04 23:46:00.000 035 33360.54 380.39 2317.83 29.80 2012-02-04 23:46:01.000 035 33360.57 380.34 2317.95 29.80 2012-02-04 23:46:01.000 035 33360.55 380.40 2317.93 29.80 2012-02-04 23:46:03.000 035 33360.50 380.32 2317.82 29.80 2012-02-04 23:46:04.000 035 33360.55 380.38 2317.92 29.80 2012-02-04 23:46:05.000 035 33360.43 380.36 2317.80 29.80 2012-02-04 23:46:06.000 035 33360.38 380.32 2317.73 29.80 2012-02-04 23:46:07.000 035 33360.46 380.36 2317.92 29.80 2012-02-04 23:46:08.000 035 33360.40 380.37 2317.81 29.80 2012-02-04 23:46:09.000 035 33360.35 380.38 2317.81 29.80 2012-02-04 23:46:10.000 035 33360.42 380.38 2317.85 29.80 2012-02-04 23:46:11.000 035 33360.25 380.38 2317.88 29.80 2012-02-04 23:46:12.000 035 33360.27 380.38 2317.79 29.80 2012-02-04 23:46:13.000 035 33360.29 380.41 2317.86 29.80 2012-02-04 23:46:14.000 035 33360.32 380.42 2317.83 29.80 2012-02-04 23:46:15.000 035 33360.25 380.40 2317.90 29.80 2012-02-04 23:46:16.000 035 33360.26 380.41 2317.78 29.80 2012-02-04 23:46:17.000 035 33360.29 380.40 2317.83 29.80 2012-02-04 23:46:18.000 035 33360.21 380.37 2317.84 29.80 2012-02-04 23:46:19.000 035 33360.18 380.39 2317.84 29.80 2012-02-04 23:46:20.000 035 33360.30 380.38 2317.88 29.80 2012-02-04 23:46:21.000 035 33360.21 380.40 2317.82 29.80 2012-02-04 23:46:22.000 035 33360.26 380.43 2317.90 29.80 2012-02-04 23:46:23.000 035 33360.27 380.41 2317.88 29.80 2012-02-04 23:46:24.000 035 33360.19 380.38 2317.95 29.80 2012-02-04 23:46:25.000 035 33360.15 380.39 2317.92 29.80 2012-02-04 23:46:26.000 035 33360.22 380.35 2317.87 29.80 2012-02-04 23:46:27.000 035 33360.24 380.31 2317.86 29.80 2012-02-04 23:46:28.000 035 33360.24 380.36 2317.81 29.80 2012-02-04 23:46:29.000 035 33360.24 380.35 2317.87 29.80 2012-02-04 23:46:30.000 035 33360.24 380.30 2317.81 29.80 2012-02-04 23:46:31.000 035 33360.26 380.30 2317.89 29.80 2012-02-04 23:46:32.000 035 33360.31 380.25 2317.86 29.80 2012-02-04 23:46:33.000 035 33360.28 380.25 2317.87 29.80 2012-02-04 23:46:34.000 035 33360.16 380.21 2317.81 29.80 2012-02-04 23:46:35.000 035 33360.33 380.26 2317.84 29.80 2012-02-04 23:46:36.000 035 33360.31 380.22 2317.86 29.80 2012-02-04 23:46:37.000 035 33360.26 380.10 2317.81 29.80 2012-02-04 23:46:38.000 035 33360.31 380.19 2317.72 29.80 2012-02-04 23:46:39.000 035 33360.34 380.14 2317.76 29.80 2012-02-04 23:46:40.000 035 33360.22 380.15 2317.76 29.80 2012-02-04 23:46:41.000 035 33360.22 380.14 2317.76 29.80 2012-02-04 23:46:42.000 035 33360.24 380.13 2317.75 29.80 2012-02-04 23:46:42.000 035 33360.22 380.12 2317.79 29.80 2012-02-04 23:46:44.000 035 33360.26 380.12 2317.66 29.80 2012-02-04 23:46:45.000 035 33360.19 380.07 2317.74 29.80 2012-02-04 23:46:46.000 035 33360.09 380.10 2317.75 29.80 2012-02-04 23:46:47.000 035 33360.22 380.12 2317.77 29.80 2012-02-04 23:46:48.000 035 33360.08 380.08 2317.77 29.80 2012-02-04 23:46:49.000 035 33360.13 380.11 2317.73 29.80 2012-02-04 23:46:50.000 035 33360.10 380.11 2317.73 29.80 2012-02-04 23:46:51.000 035 33360.11 380.09 2317.74 29.80 2012-02-04 23:46:52.000 035 33360.08 380.07 2317.69 29.80 2012-02-04 23:46:53.000 035 33359.98 380.08 2317.73 29.80 2012-02-04 23:46:54.000 035 33359.94 380.05 2317.74 29.80 2012-02-04 23:46:55.000 035 33360.03 380.03 2317.76 29.80 2012-02-04 23:46:55.000 035 33360.02 380.08 2317.74 29.80 2012-02-04 23:46:57.000 035 33359.96 380.08 2317.72 29.80 2012-02-04 23:46:58.000 035 33359.90 380.02 2317.68 29.80 2012-02-04 23:46:59.000 035 33360.02 380.06 2317.76 29.80 2012-02-04 23:47:00.000 035 33359.88 380.03 2317.74 29.80 2012-02-04 23:47:01.000 035 33359.99 380.05 2317.77 29.80 2012-02-04 23:47:02.000 035 33360.01 380.02 2317.71 29.80 2012-02-04 23:47:03.000 035 33359.98 379.98 2317.71 29.80 2012-02-04 23:47:04.000 035 33360.02 379.96 2317.68 29.80 2012-02-04 23:47:05.000 035 33359.96 380.02 2317.73 29.80 2012-02-04 23:47:06.000 035 33359.92 380.00 2317.74 29.80 2012-02-04 23:47:07.000 035 33360.03 379.97 2317.70 29.80 2012-02-04 23:47:08.000 035 33359.96 380.06 2317.67 29.80 2012-02-04 23:47:09.000 035 33360.00 379.98 2317.70 29.80 2012-02-04 23:47:10.000 035 33359.95 379.94 2317.64 29.80 2012-02-04 23:47:11.000 035 33360.03 379.97 2317.66 29.80 2012-02-04 23:47:12.000 035 33359.99 379.96 2317.71 29.80 2012-02-04 23:47:13.000 035 33360.07 379.97 2317.74 29.80 2012-02-04 23:47:14.000 035 33360.06 379.92 2317.76 29.80 2012-02-04 23:47:15.000 035 33360.04 379.91 2317.62 29.80 2012-02-04 23:47:16.000 035 33359.96 379.97 2317.70 29.80 2012-02-04 23:47:17.000 035 33360.04 379.93 2317.65 29.80 2012-02-04 23:47:18.000 035 33360.00 379.92 2317.65 29.80 2012-02-04 23:47:19.000 035 33360.06 379.93 2317.64 29.80 2012-02-04 23:47:20.000 035 33359.96 379.90 2317.66 29.80 2012-02-04 23:47:21.000 035 33359.93 379.87 2317.61 29.80 2012-02-04 23:47:22.000 035 33359.92 379.89 2317.55 29.80 2012-02-04 23:47:23.000 035 33360.05 379.89 2317.60 29.80 2012-02-04 23:47:24.000 035 33359.99 379.90 2317.70 29.80 2012-02-04 23:47:25.000 035 33359.94 379.93 2317.57 29.80 2012-02-04 23:47:26.000 035 33359.91 379.90 2317.62 29.80 2012-02-04 23:47:27.000 035 33359.93 379.93 2317.50 29.80 2012-02-04 23:47:28.000 035 33359.93 379.93 2317.64 29.80 2012-02-04 23:47:29.000 035 33359.85 379.92 2317.60 29.80 2012-02-04 23:47:30.000 035 33359.90 379.87 2317.58 29.80 2012-02-04 23:47:31.000 035 33359.85 379.86 2317.59 29.80 2012-02-04 23:47:32.000 035 33359.93 379.92 2317.57 29.80 2012-02-04 23:47:33.000 035 33359.85 379.89 2317.59 29.80 2012-02-04 23:47:34.000 035 33359.87 379.94 2317.55 29.80 2012-02-04 23:47:35.000 035 33359.90 379.91 2317.53 29.80 2012-02-04 23:47:36.000 035 33359.82 379.94 2317.52 29.80 2012-02-04 23:47:36.000 035 33359.84 379.93 2317.53 29.80 2012-02-04 23:47:38.000 035 33359.83 379.91 2317.49 29.80 2012-02-04 23:47:39.000 035 33359.82 379.94 2317.57 29.80 2012-02-04 23:47:40.000 035 33359.75 379.92 2317.61 29.80 2012-02-04 23:47:41.000 035 33359.86 379.94 2317.56 29.80 2012-02-04 23:47:42.000 035 33359.88 379.95 2317.51 29.80 2012-02-04 23:47:43.000 035 33359.91 379.96 2317.55 29.80 2012-02-04 23:47:44.000 035 33359.88 379.96 2317.61 29.80 2012-02-04 23:47:45.000 035 33359.81 380.00 2317.61 29.80 2012-02-04 23:47:46.000 035 33359.79 379.94 2317.59 29.80 2012-02-04 23:47:47.000 035 33359.91 379.94 2317.60 29.80 2012-02-04 23:47:48.000 035 33359.82 379.96 2317.61 29.80 2012-02-04 23:47:49.000 035 33359.88 379.95 2317.63 29.80 2012-02-04 23:47:49.000 035 33359.84 379.96 2317.65 29.80 2012-02-04 23:47:51.000 035 33359.83 379.99 2317.57 29.80 2012-02-04 23:47:52.000 035 33359.93 379.95 2317.59 29.80 2012-02-04 23:47:53.000 035 33359.90 379.99 2317.55 29.80 2012-02-04 23:47:54.000 035 33359.93 379.93 2317.58 29.80 2012-02-04 23:47:55.000 035 33359.86 379.91 2317.55 29.80 2012-02-04 23:47:56.000 035 33359.96 379.93 2317.59 29.80 2012-02-04 23:47:57.000 035 33359.96 379.95 2317.63 29.80 2012-02-04 23:47:58.000 035 33359.88 379.93 2317.64 29.80 2012-02-04 23:47:59.000 035 33359.93 379.93 2317.45 29.80 2012-02-04 23:48:00.000 035 33359.99 379.90 2317.49 29.80 2012-02-04 23:48:01.000 035 33359.97 379.91 2317.47 29.80 2012-02-04 23:48:02.000 035 33360.10 379.94 2317.49 29.80 2012-02-04 23:48:03.000 035 33359.97 379.90 2317.47 29.80 2012-02-04 23:48:04.000 035 33359.89 379.92 2317.49 29.80 2012-02-04 23:48:05.000 035 33359.96 379.92 2317.47 29.80 2012-02-04 23:48:06.000 035 33359.89 379.90 2317.46 29.80 2012-02-04 23:48:07.000 035 33359.97 379.90 2317.42 29.80 2012-02-04 23:48:08.000 035 33360.05 379.89 2317.57 29.80 2012-02-04 23:48:09.000 035 33360.01 379.89 2317.49 29.80 2012-02-04 23:48:10.000 035 33360.02 379.89 2317.50 29.80 2012-02-04 23:48:11.000 035 33359.91 379.89 2317.52 29.80 2012-02-04 23:48:12.000 035 33359.99 379.88 2317.50 29.80 2012-02-04 23:48:13.000 035 33360.00 379.85 2317.47 29.80 2012-02-04 23:48:14.000 035 33359.99 379.86 2317.56 29.80 2012-02-04 23:48:15.000 035 33359.93 379.88 2317.48 29.80 2012-02-04 23:48:16.000 035 33360.04 379.85 2317.53 29.80 2012-02-04 23:48:17.000 035 33359.97 379.85 2317.47 29.80 2012-02-04 23:48:18.000 035 33359.95 379.90 2317.43 29.80 2012-02-04 23:48:19.000 035 33359.91 379.87 2317.41 29.80 2012-02-04 23:48:20.000 035 33359.99 379.84 2317.47 29.80 2012-02-04 23:48:21.000 035 33360.01 379.89 2317.46 29.80 2012-02-04 23:48:22.000 035 33359.88 379.88 2317.48 29.80 2012-02-04 23:48:23.000 035 33360.04 379.86 2317.41 29.80 2012-02-04 23:48:24.000 035 33359.96 379.87 2317.46 29.80 2012-02-04 23:48:25.000 035 33359.90 379.86 2317.43 29.80 2012-02-04 23:48:26.000 035 33359.95 379.88 2317.42 29.80 2012-02-04 23:48:27.000 035 33359.96 379.88 2317.40 29.80 2012-02-04 23:48:28.000 035 33359.96 379.83 2317.45 29.80 2012-02-04 23:48:29.000 035 33360.01 379.88 2317.49 29.80 2012-02-04 23:48:30.000 035 33359.91 379.88 2317.44 29.80 2012-02-04 23:48:30.000 035 33359.81 379.88 2317.41 29.80 2012-02-04 23:48:32.000 035 33360.01 379.85 2317.40 29.80 2012-02-04 23:48:33.000 035 33359.97 379.86 2317.47 29.80 2012-02-04 23:48:34.000 035 33359.90 379.86 2317.39 29.80 2012-02-04 23:48:35.000 035 33359.90 379.85 2317.49 29.80 2012-02-04 23:48:36.000 035 33360.02 379.87 2317.40 29.80 2012-02-04 23:48:37.000 035 33359.93 379.88 2317.32 29.80 2012-02-04 23:48:38.000 035 33359.92 379.86 2317.43 29.80 2012-02-04 23:48:39.000 035 33359.87 379.87 2317.33 29.80 2012-02-04 23:48:40.000 035 33359.78 379.88 2317.36 29.80 2012-02-04 23:48:41.000 035 33359.86 379.86 2317.39 29.80 2012-02-04 23:48:42.000 035 33359.73 379.85 2317.35 29.80 2012-02-04 23:48:43.000 035 33359.87 379.82 2317.43 29.80 2012-02-04 23:48:43.000 035 33359.74 379.84 2317.39 29.80 2012-02-04 23:48:45.000 035 33359.74 379.84 2317.35 29.80 2012-02-04 23:48:46.000 035 33359.68 379.82 2317.39 29.80 2012-02-04 23:48:47.000 035 33359.69 379.86 2317.46 29.80 2012-02-04 23:48:48.000 035 33359.71 379.86 2317.43 29.80 2012-02-04 23:48:49.000 035 33359.68 379.88 2317.36 29.80 2012-02-04 23:48:50.000 035 33359.69 379.81 2317.32 29.80 2012-02-04 23:48:51.000 035 33359.66 379.80 2317.37 29.80 2012-02-04 23:48:52.000 035 33359.65 379.81 2317.48 29.80 2012-02-04 23:48:53.000 035 33359.63 379.85 2317.44 29.80 2012-02-04 23:48:54.000 035 33359.66 379.85 2317.39 29.80 2012-02-04 23:48:55.000 035 33359.64 379.83 2317.39 29.80 2012-02-04 23:48:56.000 035 33359.63 379.79 2317.27 29.80 2012-02-04 23:48:57.000 035 33359.68 379.78 2317.43 29.80 2012-02-04 23:48:58.000 035 33359.72 379.76 2317.32 29.80 2012-02-04 23:48:59.000 035 33359.82 379.78 2317.34 29.80 2012-02-04 23:49:00.000 035 33359.77 379.80 2317.47 29.80 2012-02-04 23:49:01.000 035 33359.76 379.77 2317.47 29.80 2012-02-04 23:49:02.000 035 33359.72 379.75 2317.36 29.80 2012-02-04 23:49:03.000 035 33359.82 379.73 2317.34 29.80 2012-02-04 23:49:04.000 035 33359.84 379.75 2317.36 29.80 2012-02-04 23:49:05.000 035 33359.84 379.73 2317.41 29.80 2012-02-04 23:49:06.000 035 33359.92 379.71 2317.39 29.80 2012-02-04 23:49:07.000 035 33359.84 379.65 2317.39 29.80 2012-02-04 23:49:08.000 035 33359.88 379.70 2317.41 29.80 2012-02-04 23:49:09.000 035 33359.95 379.71 2317.29 29.80 2012-02-04 23:49:10.000 035 33359.89 379.67 2317.39 29.80 2012-02-04 23:49:11.000 035 33359.87 379.72 2317.31 29.80 2012-02-04 23:49:12.000 035 33359.99 379.70 2317.36 29.80 2012-02-04 23:49:13.000 035 33359.94 379.65 2317.32 29.80 2012-02-04 23:49:14.000 035 33359.94 379.63 2317.30 29.80 2012-02-04 23:49:15.000 035 33359.96 379.67 2317.25 29.80 2012-02-04 23:49:16.000 035 33359.93 379.66 2317.39 29.80 2012-02-04 23:49:17.000 035 33359.87 379.63 2317.27 29.80 2012-02-04 23:49:18.000 035 33360.00 379.63 2317.27 29.80 2012-02-04 23:49:19.000 035 33359.94 379.63 2317.21 29.80 2012-02-04 23:49:20.000 035 33359.97 379.62 2317.28 29.80 2012-02-04 23:49:21.000 035 33359.91 379.67 2317.28 29.80 2012-02-04 23:49:22.000 035 33359.95 379.69 2317.25 29.80 2012-02-04 23:49:23.000 035 33360.10 379.61 2317.22 29.80 2012-02-04 23:49:24.000 035 33360.03 379.61 2317.14 29.80 2012-02-04 23:49:24.000 035 33360.03 379.61 2317.18 29.80 2012-02-04 23:49:26.000 035 33360.01 379.62 2317.29 29.80 2012-02-04 23:49:27.000 035 33360.02 379.65 2317.22 29.80 2012-02-04 23:49:28.000 035 33360.02 379.65 2317.22 29.80 2012-02-04 23:49:29.000 035 33360.07 379.68 2317.19 29.80 2012-02-04 23:49:30.000 035 33360.00 379.65 2317.27 29.80 2012-02-04 23:49:31.000 035 33360.02 379.64 2317.23 29.80 2012-02-04 23:49:32.000 035 33359.96 379.67 2317.16 29.80 2012-02-04 23:49:33.000 035 33360.02 379.66 2317.20 29.80 2012-02-04 23:49:34.000 035 33360.02 379.68 2317.25 29.80 2012-02-04 23:49:35.000 035 33360.12 379.66 2317.22 29.80 2012-02-04 23:49:36.000 035 33360.15 379.66 2317.19 29.80 2012-02-04 23:49:37.000 035 33360.12 379.65 2317.32 29.80 2012-02-04 23:49:37.000 035 33360.19 379.65 2317.19 29.80 2012-02-04 23:49:39.000 035 33360.19 379.61 2317.18 29.80 2012-02-04 23:49:40.000 035 33360.16 379.64 2317.18 29.80 2012-02-04 23:49:41.000 035 33360.12 379.64 2317.12 29.80 2012-02-04 23:49:42.000 035 33360.25 379.61 2317.16 29.80 2012-02-04 23:49:43.000 035 33360.24 379.64 2317.09 29.80 2012-02-04 23:49:44.000 035 33360.18 379.62 2317.09 29.80 2012-02-04 23:49:45.000 035 33360.31 379.64 2317.19 29.80 2012-02-04 23:49:46.000 035 33360.29 379.65 2317.11 29.80 2012-02-04 23:49:47.000 035 33360.19 379.63 2317.14 29.80 2012-02-04 23:49:48.000 035 33360.26 379.64 2317.12 29.80 2012-02-04 23:49:49.000 035 33360.27 379.60 2317.08 29.80 2012-02-04 23:49:50.000 035 33360.30 379.58 2317.07 29.80 2012-02-04 23:49:51.000 035 33360.34 379.64 2317.11 29.80 2012-02-04 23:49:52.000 035 33360.40 379.61 2317.11 29.80 2012-02-04 23:49:53.000 035 33360.43 379.60 2317.20 29.80 2012-02-04 23:49:54.000 035 33360.32 379.62 2317.07 29.80 2012-02-04 23:49:55.000 035 33360.42 379.62 2317.14 29.80 2012-02-04 23:49:56.000 035 33360.53 379.57 2317.14 29.80 2012-02-04 23:49:57.000 035 33360.51 379.58 2317.11 29.80 2012-02-04 23:49:58.000 035 33360.48 379.56 2317.14 29.80 2012-02-04 23:49:59.000 035 33360.60 379.59 2317.06 29.80 2012-02-04 23:50:00.000 035 33360.58 379.57 2317.08 29.80 2012-02-04 23:50:01.000 035 33360.62 379.56 2317.06 29.80 2012-02-04 23:50:02.000 035 33360.68 379.56 2317.03 29.80 2012-02-04 23:50:03.000 035 33360.69 379.55 2317.02 29.80 2012-02-04 23:50:04.000 035 33360.68 379.53 2317.13 29.80 2012-02-04 23:50:05.000 035 33360.72 379.57 2316.99 29.80 2012-02-04 23:50:06.000 035 33360.74 379.56 2316.99 29.80 2012-02-04 23:50:07.000 035 33360.73 379.56 2316.96 29.80 2012-02-04 23:50:08.000 035 33360.78 379.55 2317.00 29.80 2012-02-04 23:50:09.000 035 33360.81 379.57 2317.00 29.80 2012-02-04 23:50:10.000 035 33360.83 379.53 2316.98 29.80 2012-02-04 23:50:11.000 035 33360.72 379.57 2317.02 29.80 2012-02-04 23:50:12.000 035 33360.74 379.51 2316.91 29.80 2012-02-04 23:50:13.000 035 33360.74 379.51 2316.88 29.80 2012-02-04 23:50:14.000 035 33360.75 379.57 2316.85 29.80 2012-02-04 23:50:15.000 035 33360.80 379.59 2316.96 29.80 2012-02-04 23:50:16.000 035 33360.74 379.61 2316.93 29.80 2012-02-04 23:50:17.000 035 33360.82 379.60 2316.88 29.80 2012-02-04 23:50:18.000 035 33360.80 379.56 2316.96 29.80 2012-02-04 23:50:18.000 035 33360.72 379.59 2316.91 29.80 2012-02-04 23:50:20.000 035 33360.77 379.56 2316.95 29.80 2012-02-04 23:50:21.000 035 33360.78 379.61 2316.97 29.80 2012-02-04 23:50:22.000 035 33360.73 379.57 2316.89 29.80 2012-02-04 23:50:23.000 035 33360.68 379.61 2316.89 29.80 2012-02-04 23:50:24.000 035 33360.65 379.60 2316.89 29.80 2012-02-04 23:50:25.000 035 33360.64 379.57 2316.92 29.80 2012-02-04 23:50:26.000 035 33360.72 379.60 2316.93 29.80 2012-02-04 23:50:27.000 035 33360.71 379.61 2316.93 29.80 2012-02-04 23:50:28.000 035 33360.68 379.62 2316.94 29.80 2012-02-04 23:50:29.000 035 33360.71 379.62 2316.90 29.80 2012-02-04 23:50:30.000 035 33360.61 379.63 2316.99 29.80 2012-02-04 23:50:31.000 035 33360.62 379.65 2316.97 29.80 2012-02-04 23:50:31.000 035 33360.64 379.59 2316.96 29.80 2012-02-04 23:50:33.000 035 33360.59 379.63 2316.93 29.80 2012-02-04 23:50:34.000 035 33360.61 379.64 2316.97 29.80 2012-02-04 23:50:35.000 035 33360.64 379.64 2316.99 29.80 2012-02-04 23:50:36.000 035 33360.55 379.63 2316.93 29.80 2012-02-04 23:50:37.000 035 33360.59 379.62 2316.95 29.80 2012-02-04 23:50:38.000 035 33360.60 379.66 2317.03 29.80 2012-02-04 23:50:39.000 035 33360.64 379.65 2316.97 29.80 2012-02-04 23:50:40.000 035 33360.59 379.63 2317.01 29.80 2012-02-04 23:50:41.000 035 33360.57 379.64 2316.97 29.80 2012-02-04 23:50:42.000 035 33360.56 379.63 2316.98 29.80 2012-02-04 23:50:43.000 035 33360.48 379.62 2317.00 29.80 2012-02-04 23:50:44.000 035 33360.59 379.55 2316.90 29.80 2012-02-04 23:50:45.000 035 33360.62 379.60 2317.06 29.80 2012-02-04 23:50:46.000 035 33360.59 379.57 2317.07 29.80 2012-02-04 23:50:47.000 035 33360.67 379.62 2317.04 29.80 2012-02-04 23:50:48.000 035 33360.62 379.63 2317.04 29.80 2012-02-04 23:50:49.000 035 33360.53 379.59 2317.05 29.80 2012-02-04 23:50:50.000 035 33360.57 379.61 2317.11 29.80 2012-02-04 23:50:51.000 035 33360.59 379.61 2317.07 29.80 2012-02-04 23:50:52.000 035 33360.53 379.59 2317.05 29.80 2012-02-04 23:50:53.000 035 33360.52 379.60 2316.99 29.80 2012-02-04 23:50:54.000 035 33360.61 379.57 2316.95 29.80 2012-02-04 23:50:55.000 035 33360.57 379.56 2317.01 29.80 2012-02-04 23:50:56.000 035 33360.62 379.59 2317.00 29.80 2012-02-04 23:50:57.000 035 33360.61 379.57 2317.05 29.80 2012-02-04 23:50:58.000 035 33360.71 379.55 2317.04 29.80 2012-02-04 23:50:59.000 035 33360.60 379.60 2317.10 29.80 2012-02-04 23:51:00.000 035 33360.68 379.57 2317.07 29.80 2012-02-04 23:51:01.000 035 33360.69 379.57 2317.04 29.80 2012-02-04 23:51:02.000 035 33360.70 379.54 2317.02 29.80 2012-02-04 23:51:03.000 035 33360.75 379.57 2317.04 29.80 2012-02-04 23:51:04.000 035 33360.79 379.47 2316.99 29.80 2012-02-04 23:51:05.000 035 33360.67 379.48 2317.03 29.80 2012-02-04 23:51:06.000 035 33360.76 379.51 2317.02 29.80 2012-02-04 23:51:07.000 035 33360.72 379.47 2317.02 29.80 2012-02-04 23:51:08.000 035 33360.83 379.48 2317.02 29.80 2012-02-04 23:51:09.000 035 33360.78 379.47 2316.97 29.80 2012-02-04 23:51:10.000 035 33360.88 379.48 2316.99 29.80 2012-02-04 23:51:11.000 035 33360.71 379.50 2316.96 29.80 2012-02-04 23:51:12.000 035 33360.89 379.49 2316.99 29.80 2012-02-04 23:51:12.000 035 33360.77 379.48 2316.99 29.80 2012-02-04 23:51:14.000 035 33360.79 379.48 2316.97 29.80 2012-02-04 23:51:15.000 035 33360.82 379.45 2316.99 29.80 2012-02-04 23:51:16.000 035 33360.77 379.50 2317.00 29.80 2012-02-04 23:51:17.000 035 33360.87 379.52 2317.01 29.80 2012-02-04 23:51:18.000 035 33360.77 379.50 2316.97 29.80 2012-02-04 23:51:19.000 035 33360.83 379.47 2316.98 29.80 2012-02-04 23:51:20.000 035 33360.78 379.51 2316.95 29.80 2012-02-04 23:51:21.000 035 33360.84 379.46 2316.99 29.80 2012-02-04 23:51:22.000 035 33360.87 379.47 2317.01 29.80 2012-02-04 23:51:23.000 035 33360.84 379.48 2317.03 29.80 2012-02-04 23:51:24.000 035 33360.79 379.45 2317.00 29.80 2012-02-04 23:51:25.000 035 33360.82 379.46 2316.93 29.80 2012-02-04 23:51:25.000 035 33360.87 379.48 2317.00 29.80 2012-02-04 23:51:27.000 035 33360.91 379.51 2316.96 29.80 2012-02-04 23:51:28.000 035 33360.87 379.46 2317.00 29.80 2012-02-04 23:51:29.000 035 33360.87 379.44 2316.96 29.80 2012-02-04 23:51:30.000 035 33360.96 379.49 2316.93 29.80 2012-02-04 23:51:31.000 035 33360.81 379.47 2316.99 29.80 2012-02-04 23:51:32.000 035 33360.87 379.51 2316.97 29.80 2012-02-04 23:51:33.000 035 33361.03 379.45 2316.93 29.80 2012-02-04 23:51:34.000 035 33360.96 379.44 2316.91 29.80 2012-02-04 23:51:35.000 035 33360.99 379.45 2316.96 29.80 2012-02-04 23:51:36.000 035 33360.96 379.49 2316.91 29.80 2012-02-04 23:51:37.000 035 33361.03 379.46 2316.94 29.80 2012-02-04 23:51:38.000 035 33360.99 379.50 2316.98 29.80 2012-02-04 23:51:39.000 035 33361.03 379.50 2316.94 29.80 2012-02-04 23:51:40.000 035 33360.92 379.48 2316.90 29.80 2012-02-04 23:51:41.000 035 33361.03 379.44 2317.05 29.80 2012-02-04 23:51:42.000 035 33361.11 379.46 2316.97 29.80 2012-02-04 23:51:43.000 035 33361.09 379.46 2316.90 29.80 2012-02-04 23:51:44.000 035 33361.05 379.47 2316.93 29.80 2012-02-04 23:51:45.000 035 33361.12 379.44 2316.92 29.80 2012-02-04 23:51:46.000 035 33361.22 379.47 2316.94 29.80 2012-02-04 23:51:47.000 035 33361.22 379.49 2316.89 29.80 2012-02-04 23:51:48.000 035 33361.23 379.46 2316.90 29.80 2012-02-04 23:51:49.000 035 33361.19 379.47 2316.84 29.80 2012-02-04 23:51:50.000 035 33361.21 379.47 2316.86 29.80 2012-02-04 23:51:51.000 035 33361.22 379.45 2316.89 29.80 2012-02-04 23:51:52.000 035 33361.24 379.47 2316.92 29.80 2012-02-04 23:51:53.000 035 33361.40 379.49 2316.83 29.80 2012-02-04 23:51:54.000 035 33361.24 379.46 2316.93 29.80 2012-02-04 23:51:55.000 035 33361.28 379.44 2316.90 29.80 2012-02-04 23:51:56.000 035 33361.30 379.45 2316.98 29.80 2012-02-04 23:51:57.000 035 33361.29 379.44 2316.87 29.80 2012-02-04 23:51:58.000 035 33361.42 379.44 2316.87 29.80 2012-02-04 23:51:59.000 035 33361.39 379.46 2316.93 29.80 2012-02-04 23:52:00.000 035 33361.34 379.43 2316.98 29.80 2012-02-04 23:52:01.000 035 33361.31 379.40 2316.98 29.80 2012-02-04 23:52:02.000 035 33361.40 379.45 2316.86 29.80 2012-02-04 23:52:03.000 035 33361.40 379.48 2316.90 29.80 2012-02-04 23:52:04.000 035 33361.45 379.48 2316.86 29.80 2012-02-04 23:52:05.000 035 33361.33 379.46 2316.86 29.80 2012-02-04 23:52:06.000 035 33361.50 379.47 2316.90 29.80 2012-02-04 23:52:06.000 035 33361.33 379.43 2316.84 29.80 2012-02-04 23:52:08.000 035 33361.33 379.48 2316.87 29.80 2012-02-04 23:52:09.000 035 33361.42 379.52 2316.88 29.80 2012-02-04 23:52:10.000 035 33361.43 379.47 2316.83 29.80 2012-02-04 23:52:11.000 035 33361.51 379.54 2316.84 29.80 2012-02-04 23:52:12.000 035 33361.31 379.48 2316.91 29.80 2012-02-04 23:52:13.000 035 33361.37 379.46 2316.88 29.80 2012-02-04 23:52:14.000 035 33361.47 379.51 2316.93 29.80 2012-02-04 23:52:15.000 035 33361.41 379.46 2316.94 29.80 2012-02-04 23:52:16.000 035 33361.39 379.49 2316.84 29.80 2012-02-04 23:52:17.000 035 33361.46 379.56 2316.91 29.80 2012-02-04 23:52:18.000 035 33361.45 379.53 2316.86 29.80 2012-02-04 23:52:19.000 035 33361.36 379.55 2316.90 29.80 2012-02-04 23:52:19.000 035 33361.39 379.50 2316.85 29.80 2012-02-04 23:52:21.000 035 33361.40 379.53 2316.92 29.80 2012-02-04 23:52:22.000 035 33361.51 379.58 2316.88 29.80 2012-02-04 23:52:23.000 035 33361.33 379.55 2316.92 29.80 2012-02-04 23:52:24.000 035 33361.50 379.58 2316.89 29.80 2012-02-04 23:52:25.000 035 33361.42 379.57 2316.94 29.80 2012-02-04 23:52:26.000 035 33361.39 379.59 2316.87 29.80 2012-02-04 23:52:27.000 035 33361.36 379.58 2316.92 29.80 2012-02-04 23:52:28.000 035 33361.36 379.60 2316.92 29.80 2012-02-04 23:52:29.000 035 33361.31 379.62 2316.95 29.80 2012-02-04 23:52:30.000 035 33361.40 379.66 2316.99 29.80 2012-02-04 23:52:31.000 035 33361.37 379.66 2316.82 29.80 2012-02-04 23:52:32.000 035 33361.42 379.69 2317.02 29.80 2012-02-04 23:52:33.000 035 33361.40 379.67 2316.95 29.80 2012-02-04 23:52:34.000 035 33361.44 379.63 2316.99 29.80 2012-02-04 23:52:35.000 035 33361.49 379.74 2317.01 29.80 2012-02-04 23:52:36.000 035 33361.35 379.66 2316.99 29.80 2012-02-04 23:52:37.000 035 33361.46 379.67 2316.97 29.80 2012-02-04 23:52:38.000 035 33361.45 379.65 2316.84 29.80 2012-02-04 23:52:39.000 035 33361.39 379.67 2316.98 29.80 2012-02-04 23:52:40.000 035 33361.37 379.72 2316.97 29.80 2012-02-04 23:52:41.000 035 33361.34 379.69 2316.91 29.80 2012-02-04 23:52:42.000 035 33361.43 379.71 2316.93 29.80 2012-02-04 23:52:43.000 035 33361.33 379.69 2316.94 29.80 2012-02-04 23:52:44.000 035 33361.43 379.71 2317.02 29.80 2012-02-04 23:52:45.000 035 33361.36 379.69 2316.99 29.80 2012-02-04 23:52:46.000 035 33361.46 379.73 2316.99 29.80 2012-02-04 23:52:47.000 035 33361.45 379.77 2317.02 29.80 2012-02-04 23:52:48.000 035 33361.32 379.73 2317.07 29.80 2012-02-04 23:52:49.000 035 33361.49 379.74 2317.06 29.80 2012-02-04 23:52:50.000 035 33361.50 379.75 2317.03 29.80 2012-02-04 23:52:51.000 035 33361.50 379.76 2316.99 29.80 2012-02-04 23:52:52.000 035 33361.43 379.73 2317.00 29.80 2012-02-04 23:52:53.000 035 33361.39 379.74 2316.93 29.80 2012-02-04 23:52:54.000 035 33361.62 379.74 2317.05 29.80 2012-02-04 23:52:55.000 035 33361.57 379.73 2317.01 29.80 2012-02-04 23:52:56.000 035 33361.61 379.75 2317.06 29.80 2012-02-04 23:52:57.000 035 33361.57 379.80 2316.96 29.80 2012-02-04 23:52:58.000 035 33361.57 379.76 2316.94 29.80 2012-02-04 23:52:59.000 035 33361.58 379.80 2317.00 29.80 2012-02-04 23:53:00.000 035 33361.68 379.79 2317.03 29.80 2012-02-04 23:53:00.000 035 33361.60 379.77 2316.91 29.80 2012-02-04 23:53:02.000 035 33361.72 379.79 2317.06 29.80 2012-02-04 23:53:03.000 035 33361.76 379.76 2317.08 29.80 2012-02-04 23:53:04.000 035 33361.74 379.71 2316.94 29.80 2012-02-04 23:53:05.000 035 33361.79 379.77 2317.06 29.80 2012-02-04 23:53:06.000 035 33361.88 379.81 2317.09 29.80 2012-02-04 23:53:07.000 035 33361.83 379.79 2317.14 29.80 2012-02-04 23:53:08.000 035 33361.89 379.80 2317.04 29.81 2012-02-04 23:53:09.000 035 33361.93 379.78 2317.01 29.80 2012-02-04 23:53:10.000 035 33361.97 379.75 2316.92 29.80 2012-02-04 23:53:11.000 035 33361.86 379.79 2316.94 29.80 2012-02-04 23:53:12.000 035 33362.06 379.79 2317.11 29.80 2012-02-04 23:53:13.000 035 33362.05 379.77 2317.03 29.81 2012-02-04 23:53:13.000 035 33362.07 379.76 2316.92 29.80 2012-02-04 23:53:15.000 035 33362.14 379.86 2317.06 29.80 2012-02-04 23:53:16.000 035 33362.14 379.81 2316.88 29.80 2012-02-04 23:53:17.000 035 33362.24 379.82 2316.97 29.80 2012-02-04 23:53:18.000 035 33362.16 379.81 2316.93 29.81 2012-02-04 23:53:19.000 035 33362.25 379.82 2316.87 29.80 2012-02-04 23:53:20.000 035 33362.30 379.84 2316.96 29.81 2012-02-04 23:53:21.000 035 33362.38 379.78 2316.94 29.81 2012-02-04 23:53:22.000 035 33362.35 379.85 2316.94 29.80 2012-02-04 23:53:23.000 035 33362.39 379.82 2316.97 29.81 2012-02-04 23:53:24.000 035 33362.49 379.84 2316.92 29.81 2012-02-04 23:53:25.000 035 33362.48 379.83 2316.90 29.81 2012-02-04 23:53:26.000 035 33362.47 379.87 2316.85 29.81 2012-02-04 23:53:27.000 035 33362.52 379.82 2316.93 29.81 2012-02-04 23:53:28.000 035 33362.45 379.86 2316.87 29.81 2012-02-04 23:53:29.000 035 33362.55 379.88 2316.96 29.81 2012-02-04 23:53:30.000 035 33362.51 379.87 2316.87 29.81 2012-02-04 23:53:31.000 035 33362.51 379.85 2316.85 29.81 2012-02-04 23:53:32.000 035 33362.58 379.88 2316.88 29.81 2012-02-04 23:53:33.000 035 33362.65 379.85 2316.81 29.81 2012-02-04 23:53:34.000 035 33362.57 379.87 2316.87 29.81 2012-02-04 23:53:35.000 035 33362.71 379.92 2316.84 29.81 2012-02-04 23:53:36.000 035 33362.67 379.88 2316.87 29.81 2012-02-04 23:53:37.000 035 33362.67 379.89 2316.89 29.81 2012-02-04 23:53:38.000 035 33362.75 379.93 2316.88 29.80 2012-02-04 23:53:39.000 035 33362.79 379.89 2316.97 29.81 2012-02-04 23:53:40.000 035 33362.76 379.93 2316.99 29.80 2012-02-04 23:53:41.000 035 33362.73 379.93 2316.93 29.81 2012-02-04 23:53:42.000 035 33362.83 379.93 2316.95 29.80 2012-02-04 23:53:43.000 035 33362.82 379.93 2316.94 29.81 2012-02-04 23:53:44.000 035 33362.85 379.94 2316.84 29.81 2012-02-04 23:53:45.000 035 33362.78 379.94 2316.86 29.81 2012-02-04 23:53:46.000 035 33362.73 379.94 2316.92 29.80 2012-02-04 23:53:47.000 035 33362.73 379.96 2316.81 29.80 2012-02-04 23:53:48.000 035 33362.80 379.95 2316.91 29.80 2012-02-04 23:53:49.000 035 33362.79 379.95 2316.82 29.80 2012-02-04 23:53:50.000 035 33362.88 379.98 2316.83 29.80 2012-02-04 23:53:51.000 035 33362.86 379.99 2316.87 29.80 2012-02-04 23:53:52.000 035 33362.75 379.96 2316.94 29.80 2012-02-04 23:53:53.000 035 33362.80 379.97 2316.91 29.80 2012-02-04 23:53:54.000 035 33362.84 379.97 2316.89 29.80 2012-02-04 23:53:54.000 035 33362.78 379.94 2316.85 29.80 2012-02-04 23:53:56.000 035 33362.85 379.97 2316.94 29.80 2012-02-04 23:53:57.000 035 33362.82 379.97 2316.94 29.80 2012-02-04 23:53:58.000 035 33362.77 379.98 2316.84 29.80 2012-02-04 23:53:59.000 035 33362.76 380.00 2316.93 29.80 2012-02-04 23:54:00.000 035 33362.84 379.98 2316.90 29.80 2012-02-04 23:54:01.000 035 33362.80 379.99 2316.86 29.80 2012-02-04 23:54:02.000 035 33362.75 380.02 2316.87 29.81 2012-02-04 23:54:03.000 035 33362.76 380.02 2316.97 29.80 2012-02-04 23:54:04.000 035 33362.76 380.00 2316.96 29.80 2012-02-04 23:54:05.000 035 33362.75 379.99 2316.86 29.80 2012-02-04 23:54:06.000 035 33362.72 380.02 2316.93 29.80 2012-02-04 23:54:07.000 035 33362.75 380.02 2316.97 29.80 2012-02-04 23:54:07.000 035 33362.71 380.02 2316.94 29.80 2012-02-04 23:54:09.000 035 33362.82 380.04 2317.01 29.80 2012-02-04 23:54:10.000 035 33362.74 380.07 2316.97 29.80 2012-02-04 23:54:11.000 035 33362.91 380.02 2316.94 29.80 2012-02-04 23:54:12.000 035 33362.77 380.05 2316.99 29.80 2012-02-04 23:54:13.000 035 33362.89 380.06 2316.99 29.80 2012-02-04 23:54:14.000 035 33362.89 380.09 2316.98 29.80 2012-02-04 23:54:15.000 035 33362.85 380.05 2316.96 29.80 2012-02-04 23:54:16.000 035 33362.85 380.07 2316.99 29.81 2012-02-04 23:54:17.000 035 33362.92 380.05 2316.99 29.80 2012-02-04 23:54:18.000 035 33362.93 380.07 2316.93 29.80 2012-02-04 23:54:19.000 035 33362.88 380.08 2317.01 29.80 2012-02-04 23:54:20.000 035 33362.89 380.09 2317.00 29.81 2012-02-04 23:54:21.000 035 33362.92 380.09 2316.96 29.81 2012-02-04 23:54:22.000 035 33362.94 380.05 2316.92 29.81 2012-02-04 23:54:23.000 035 33362.92 380.07 2317.03 29.81 2012-02-04 23:54:24.000 035 33363.01 380.14 2316.92 29.81 2012-02-04 23:54:25.000 035 33362.96 380.13 2316.95 29.81 2012-02-04 23:54:26.000 035 33362.97 380.17 2317.07 29.81 2012-02-04 23:54:27.000 035 33363.00 380.17 2317.08 29.81 2012-02-04 23:54:28.000 035 33363.00 380.16 2316.98 29.80 2012-02-04 23:54:29.000 035 33363.00 380.22 2316.96 29.81 2012-02-04 23:54:30.000 035 33363.01 380.25 2317.07 29.81 2012-02-04 23:54:31.000 035 33363.02 380.25 2317.07 29.80 2012-02-04 23:54:32.000 035 33362.98 380.28 2317.05 29.80 2012-02-04 23:54:33.000 035 33363.03 380.28 2317.09 29.81 2012-02-04 23:54:34.000 035 33362.98 380.28 2317.03 29.81 2012-02-04 23:54:35.000 035 33363.00 380.31 2316.98 29.81 2012-02-04 23:54:36.000 035 33363.07 380.34 2317.01 29.81 2012-02-04 23:54:37.000 035 33362.93 380.32 2317.00 29.81 2012-02-04 23:54:38.000 035 33363.09 380.35 2317.09 29.81 2012-02-04 23:54:39.000 035 33362.97 380.43 2317.00 29.81 2012-02-04 23:54:40.000 035 33362.98 380.37 2317.11 29.81 2012-02-04 23:54:41.000 035 33363.01 380.43 2317.08 29.81 2012-02-04 23:54:42.000 035 33363.06 380.48 2317.04 29.81 2012-02-04 23:54:43.000 035 33362.96 380.47 2317.02 29.81 2012-02-04 23:54:44.000 035 33362.95 380.47 2317.15 29.81 2012-02-04 23:54:45.000 035 33363.03 380.50 2317.13 29.81 2012-02-04 23:54:46.000 035 33362.97 380.53 2317.12 29.81 2012-02-04 23:54:47.000 035 33363.08 380.52 2317.10 29.81 2012-02-04 23:54:48.000 035 33363.15 380.61 2317.09 29.81 2012-02-04 23:54:48.000 035 33363.00 380.57 2317.07 29.81 2012-02-04 23:54:50.000 035 33363.02 380.58 2317.20 29.81 2012-02-04 23:54:51.000 035 33363.07 380.65 2317.08 29.81 2012-02-04 23:54:52.000 035 33363.03 380.63 2317.12 29.81 2012-02-04 23:54:53.000 035 33363.06 380.61 2317.16 29.81 2012-02-04 23:54:54.000 035 33363.06 380.66 2317.30 29.81 2012-02-04 23:54:55.000 035 33363.06 380.63 2317.27 29.81 2012-02-04 23:54:56.000 035 33363.01 380.65 2317.18 29.81 2012-02-04 23:54:57.000 035 33363.10 380.65 2317.24 29.81 2012-02-04 23:54:58.000 035 33363.04 380.64 2317.18 29.81 2012-02-04 23:54:59.000 035 33363.12 380.70 2317.24 29.81 2012-02-04 23:55:00.000 035 33363.10 380.72 2317.21 29.81 2012-02-04 23:55:01.000 035 33363.00 380.72 2317.18 29.81 2012-02-04 23:55:01.000 035 33363.04 380.71 2317.22 29.80 2012-02-04 23:55:03.000 035 33363.08 380.73 2317.19 29.81 2012-02-04 23:55:04.000 035 33362.98 380.74 2317.22 29.81 2012-02-04 23:55:05.000 035 33363.00 380.78 2317.29 29.81 2012-02-04 23:55:06.000 035 33363.06 380.77 2317.21 29.80 2012-02-04 23:55:07.000 035 33363.11 380.77 2317.28 29.81 2012-02-04 23:55:08.000 035 33363.08 380.80 2317.36 29.80 2012-02-04 23:55:09.000 035 33363.11 380.77 2317.32 29.81 2012-02-04 23:55:10.000 035 33363.07 380.82 2317.23 29.81 2012-02-04 23:55:11.000 035 33363.14 380.80 2317.27 29.81 2012-02-04 23:55:12.000 035 33363.19 380.84 2317.34 29.81 2012-02-04 23:55:13.000 035 33363.19 380.84 2317.40 29.81 2012-02-04 23:55:14.000 035 33363.19 380.82 2317.35 29.81 2012-02-04 23:55:15.000 035 33363.20 380.85 2317.30 29.81 2012-02-04 23:55:16.000 035 33363.33 380.85 2317.34 29.80 2012-02-04 23:55:17.000 035 33363.31 380.82 2317.39 29.81 2012-02-04 23:55:18.000 035 33363.41 380.89 2317.36 29.80 2012-02-04 23:55:19.000 035 33363.42 380.86 2317.29 29.80 2012-02-04 23:55:20.000 035 33363.48 380.85 2317.36 29.81 2012-02-04 23:55:21.000 035 33363.50 380.84 2317.40 29.81 2012-02-04 23:55:22.000 035 33363.63 380.87 2317.36 29.81 2012-02-04 23:55:23.000 035 33363.67 380.88 2317.33 29.81 2012-02-04 23:55:24.000 035 33363.82 380.87 2317.34 29.81 2012-02-04 23:55:25.000 035 33363.80 380.85 2317.36 29.81 2012-02-04 23:55:26.000 035 33363.83 380.85 2317.32 29.81 2012-02-04 23:55:27.000 035 33363.96 380.83 2317.33 29.81 2012-02-04 23:55:28.000 035 33363.91 380.89 2317.31 29.81 2012-02-04 23:55:29.000 035 33364.07 380.86 2317.34 29.81 2012-02-04 23:55:30.000 035 33364.09 380.84 2317.25 29.81 2012-02-04 23:55:31.000 035 33364.20 380.81 2317.16 29.81 2012-02-04 23:55:32.000 035 33364.25 380.88 2317.26 29.81 2012-02-04 23:55:33.000 035 33364.40 380.82 2317.24 29.81 2012-02-04 23:55:34.000 035 33364.44 380.85 2317.29 29.81 2012-02-04 23:55:35.000 035 33364.37 380.86 2317.26 29.81 2012-02-04 23:55:36.000 035 33364.50 380.87 2317.19 29.81 2012-02-04 23:55:37.000 035 33364.56 380.87 2317.16 29.81 2012-02-04 23:55:38.000 035 33364.68 380.89 2317.22 29.81 2012-02-04 23:55:39.000 035 33364.65 380.91 2317.13 29.81 2012-02-04 23:55:40.000 035 33364.66 380.91 2317.16 29.81 2012-02-04 23:55:41.000 035 33364.90 380.86 2317.18 29.81 2012-02-04 23:55:42.000 035 33364.84 380.92 2317.12 29.81 2012-02-04 23:55:42.000 035 33364.94 380.87 2317.14 29.81 2012-02-04 23:55:44.000 035 33365.00 380.91 2317.09 29.81 2012-02-04 23:55:45.000 035 33365.01 380.89 2317.11 29.81 2012-02-04 23:55:46.000 035 33365.06 380.90 2317.05 29.81 2012-02-04 23:55:47.000 035 33365.17 380.92 2317.07 29.81 2012-02-04 23:55:48.000 035 33365.18 380.91 2317.08 29.81 2012-02-04 23:55:49.000 035 33365.18 380.93 2316.94 29.81 2012-02-04 23:55:50.000 035 33365.30 380.97 2317.01 29.81 2012-02-04 23:55:51.000 035 33365.32 380.97 2317.07 29.81 2012-02-04 23:55:52.000 035 33365.36 380.95 2317.04 29.81 2012-02-04 23:55:53.000 035 33365.33 380.95 2316.96 29.81 2012-02-04 23:55:54.000 035 33365.40 380.95 2317.05 29.81 2012-02-04 23:55:55.000 035 33365.44 380.95 2316.99 29.81 2012-02-04 23:55:55.000 035 33365.37 380.93 2316.99 29.81 2012-02-04 23:55:57.000 035 33365.49 380.99 2316.97 29.81 2012-02-04 23:55:58.000 035 33365.45 380.98 2317.03 29.81 2012-02-04 23:55:59.000 035 33365.43 380.97 2316.96 29.81 2012-02-04 23:56:00.000 035 33365.59 381.00 2317.01 29.81 2012-02-04 23:56:01.000 035 33365.58 380.98 2316.95 29.81 2012-02-04 23:56:02.000 035 33365.56 381.03 2316.92 29.81 2012-02-04 23:56:03.000 035 33365.65 380.98 2316.97 29.81 2012-02-04 23:56:04.000 035 33365.71 381.02 2316.90 29.81 2012-02-04 23:56:05.000 035 33365.57 381.05 2316.93 29.81 2012-02-04 23:56:06.000 035 33365.75 381.08 2316.85 29.81 2012-02-04 23:56:07.000 035 33365.71 381.07 2316.87 29.81 2012-02-04 23:56:08.000 035 33365.58 381.08 2316.87 29.81 2012-02-04 23:56:09.000 035 33365.71 381.09 2317.02 29.81 2012-02-04 23:56:10.000 035 33365.62 381.07 2316.87 29.81 2012-02-04 23:56:11.000 035 33365.74 381.10 2316.93 29.81 2012-02-04 23:56:12.000 035 33365.65 381.13 2317.01 29.81 2012-02-04 23:56:13.000 035 33365.68 381.11 2316.97 29.81 2012-02-04 23:56:14.000 035 33365.66 381.12 2316.97 29.81 2012-02-04 23:56:15.000 035 33365.66 381.12 2316.99 29.81 2012-02-04 23:56:16.000 035 33365.60 381.15 2316.98 29.81 2012-02-04 23:56:17.000 035 33365.61 381.18 2317.03 29.81 2012-02-04 23:56:18.000 035 33365.54 381.12 2317.00 29.81 2012-02-04 23:56:19.000 035 33365.52 381.12 2316.96 29.81 2012-02-04 23:56:20.000 035 33365.49 381.18 2316.97 29.81 2012-02-04 23:56:21.000 035 33365.48 381.17 2317.00 29.81 2012-02-04 23:56:22.000 035 33365.35 381.19 2317.04 29.81 2012-02-04 23:56:23.000 035 33365.37 381.20 2317.00 29.81 2012-02-04 23:56:24.000 035 33365.34 381.22 2317.02 29.81 2012-02-04 23:56:25.000 035 33365.34 381.24 2317.05 29.81 2012-02-04 23:56:26.000 035 33365.27 381.28 2317.09 29.81 2012-02-04 23:56:27.000 035 33365.33 381.28 2317.07 29.81 2012-02-04 23:56:28.000 035 33365.40 381.25 2317.15 29.81 2012-02-04 23:56:29.000 035 33365.22 381.27 2317.06 29.81 2012-02-04 23:56:30.000 035 33365.32 381.33 2317.09 29.81 2012-02-04 23:56:31.000 035 33365.30 381.30 2317.16 29.81 2012-02-04 23:56:32.000 035 33365.18 381.29 2317.25 29.81 2012-02-04 23:56:33.000 035 33365.15 381.33 2317.15 29.81 2012-02-04 23:56:34.000 035 33365.22 381.35 2317.11 29.81 2012-02-04 23:56:35.000 035 33365.17 381.34 2317.24 29.81 2012-02-04 23:56:36.000 035 33365.12 381.31 2317.14 29.81 2012-02-04 23:56:36.000 035 33365.14 381.34 2317.06 29.81 2012-02-04 23:56:38.000 035 33365.24 381.35 2317.16 29.81 2012-02-04 23:56:39.000 035 33365.23 381.35 2317.18 29.81 2012-02-04 23:56:40.000 035 33365.27 381.30 2317.19 29.81 2012-02-04 23:56:41.000 035 33365.19 381.35 2317.24 29.81 2012-02-04 23:56:42.000 035 33365.31 381.36 2317.24 29.81 2012-02-04 23:56:43.000 035 33365.15 381.35 2317.17 29.81 2012-02-04 23:56:44.000 035 33365.24 381.37 2317.14 29.81 2012-02-04 23:56:45.000 035 33365.24 381.32 2317.36 29.81 2012-02-04 23:56:46.000 035 33365.22 381.37 2317.27 29.81 2012-02-04 23:56:47.000 035 33365.27 381.39 2317.23 29.81 2012-02-04 23:56:48.000 035 33365.36 381.36 2317.22 29.81 2012-02-04 23:56:49.000 035 33365.28 381.37 2317.31 29.81 2012-02-04 23:56:49.000 035 33365.31 381.35 2317.33 29.81 2012-02-04 23:56:51.000 035 33365.35 381.36 2317.24 29.81 2012-02-04 23:56:52.000 035 33365.37 381.37 2317.28 29.81 2012-02-04 23:56:53.000 035 33365.42 381.34 2317.31 29.81 2012-02-04 23:56:54.000 035 33365.42 381.36 2317.25 29.81 2012-02-04 23:56:55.000 035 33365.46 381.38 2317.19 29.81 2012-02-04 23:56:56.000 035 33365.43 381.41 2317.29 29.81 2012-02-04 23:56:57.000 035 33365.43 381.41 2317.28 29.81 2012-02-04 23:56:58.000 035 33365.50 381.40 2317.22 29.81 2012-02-04 23:56:59.000 035 33365.46 381.37 2317.21 29.81 2012-02-04 23:57:00.000 035 33365.59 381.42 2317.26 29.81 2012-02-04 23:57:01.000 035 33365.55 381.41 2317.30 29.81 2012-02-04 23:57:02.000 035 33365.65 381.42 2317.31 29.81 2012-02-04 23:57:03.000 035 33365.71 381.42 2317.30 29.81 2012-02-04 23:57:04.000 035 33365.72 381.41 2317.28 29.81 2012-02-04 23:57:05.000 035 33365.68 381.40 2317.25 29.81 2012-02-04 23:57:06.000 035 33365.66 381.41 2317.26 29.81 2012-02-04 23:57:07.000 035 33365.71 381.42 2317.29 29.81 2012-02-04 23:57:08.000 035 33365.79 381.45 2317.28 29.81 2012-02-04 23:57:09.000 035 33365.78 381.42 2317.32 29.81 2012-02-04 23:57:10.000 035 33365.80 381.40 2317.33 29.81 2012-02-04 23:57:11.000 035 33365.75 381.41 2317.31 29.81 2012-02-04 23:57:12.000 035 33365.88 381.39 2317.27 29.81 2012-02-04 23:57:13.000 035 33365.86 381.39 2317.31 29.81 2012-02-04 23:57:14.000 035 33365.89 381.45 2317.27 29.81 2012-02-04 23:57:15.000 035 33365.94 381.42 2317.34 29.81 2012-02-04 23:57:16.000 035 33365.97 381.42 2317.28 29.81 2012-02-04 23:57:17.000 035 33365.99 381.42 2317.37 29.81 2012-02-04 23:57:18.000 035 33366.04 381.46 2317.31 29.81 2012-02-04 23:57:19.000 035 33366.00 381.42 2317.31 29.81 2012-02-04 23:57:20.000 035 33366.08 381.41 2317.28 29.81 2012-02-04 23:57:21.000 035 33366.08 381.39 2317.25 29.81 2012-02-04 23:57:22.000 035 33366.12 381.41 2317.25 29.81 2012-02-04 23:57:23.000 035 33366.14 381.43 2317.31 29.81 2012-02-04 23:57:24.000 035 33366.18 381.45 2317.30 29.81 2012-02-04 23:57:25.000 035 33366.09 381.44 2317.31 29.81 2012-02-04 23:57:26.000 035 33366.05 381.37 2317.27 29.81 2012-02-04 23:57:27.000 035 33366.15 381.41 2317.24 29.81 2012-02-04 23:57:28.000 035 33366.15 381.42 2317.25 29.81 2012-02-04 23:57:29.000 035 33366.18 381.39 2317.21 29.81 2012-02-04 23:57:30.000 035 33366.17 381.44 2317.36 29.81 2012-02-04 23:57:30.000 035 33366.21 381.43 2317.31 29.81 2012-02-04 23:57:32.000 035 33366.20 381.40 2317.24 29.81 2012-02-04 23:57:33.000 035 33366.24 381.38 2317.20 29.81 2012-02-04 23:57:34.000 035 33366.11 381.43 2317.26 29.81 2012-02-04 23:57:35.000 035 33366.22 381.39 2317.31 29.81 2012-02-04 23:57:36.000 035 33366.20 381.40 2317.22 29.81 2012-02-04 23:57:37.000 035 33366.29 381.38 2317.21 29.81 2012-02-04 23:57:38.000 035 33366.35 381.38 2317.30 29.81 2012-02-04 23:57:39.000 035 33366.29 381.37 2317.29 29.81 2012-02-04 23:57:40.000 035 33366.31 381.39 2317.24 29.81 2012-02-04 23:57:41.000 035 33366.33 381.35 2317.26 29.81 2012-02-04 23:57:42.000 035 33366.57 381.34 2317.19 29.81 2012-02-04 23:57:43.000 035 33366.40 381.35 2317.17 29.81 2012-02-04 23:57:43.000 035 33366.33 381.40 2317.21 29.81 2012-02-04 23:57:45.000 035 33366.40 381.38 2317.29 29.81 2012-02-04 23:57:46.000 035 33366.38 381.37 2317.24 29.81 2012-02-04 23:57:47.000 035 33366.42 381.35 2317.19 29.81 2012-02-04 23:57:48.000 035 33366.37 381.36 2317.21 29.81 2012-02-04 23:57:49.000 035 33366.28 381.37 2317.22 29.81 2012-02-04 23:57:50.000 035 33366.41 381.37 2317.21 29.81 2012-02-04 23:57:51.000 035 33366.39 381.32 2317.21 29.81 2012-02-04 23:57:52.000 035 33366.42 381.34 2317.21 29.81 2012-02-04 23:57:53.000 035 33366.42 381.35 2317.15 29.81 2012-02-04 23:57:54.000 035 33366.44 381.34 2317.18 29.81 2012-02-04 23:57:55.000 035 33366.42 381.34 2317.24 29.81 2012-02-04 23:57:56.000 035 33366.54 381.36 2317.26 29.81 2012-02-04 23:57:57.000 035 33366.48 381.35 2317.22 29.81 2012-02-04 23:57:58.000 035 33366.46 381.30 2317.19 29.81 2012-02-04 23:57:59.000 035 33366.46 381.29 2317.24 29.81 2012-02-04 23:58:00.000 035 33366.56 381.33 2317.23 29.81 2012-02-04 23:58:01.000 035 33366.52 381.31 2317.19 29.81 2012-02-04 23:58:02.000 035 33366.52 381.34 2317.20 29.81 2012-02-04 23:58:03.000 035 33366.54 381.36 2317.14 29.81 2012-02-04 23:58:04.000 035 33366.54 381.31 2317.19 29.81 2012-02-04 23:58:05.000 035 33366.57 381.34 2317.19 29.81 2012-02-04 23:58:06.000 035 33366.55 381.34 2317.23 29.81 2012-02-04 23:58:07.000 035 33366.52 381.33 2317.18 29.81 2012-02-04 23:58:08.000 035 33366.61 381.34 2317.18 29.81 2012-02-04 23:58:09.000 035 33366.48 381.36 2317.14 29.81 2012-02-04 23:58:10.000 035 33366.50 381.34 2317.16 29.81 2012-02-04 23:58:11.000 035 33366.67 381.36 2317.16 29.81 2012-02-04 23:58:12.000 035 33366.55 381.37 2317.25 29.81 2012-02-04 23:58:13.000 035 33366.57 381.37 2317.25 29.81 2012-02-04 23:58:14.000 035 33366.58 381.35 2317.15 29.81 2012-02-04 23:58:15.000 035 33366.69 381.41 2317.13 29.81 2012-02-04 23:58:16.000 035 33366.61 381.41 2317.13 29.81 2012-02-04 23:58:17.000 035 33366.64 381.39 2317.24 29.81 2012-02-04 23:58:18.000 035 33366.70 381.39 2317.30 29.81 2012-02-04 23:58:19.000 035 33366.64 381.40 2317.30 29.81 2012-02-04 23:58:20.000 035 33366.70 381.39 2317.16 29.81 2012-02-04 23:58:21.000 035 33366.70 381.39 2317.11 29.81 2012-02-04 23:58:22.000 035 33366.72 381.40 2317.21 29.81 2012-02-04 23:58:23.000 035 33366.70 381.45 2317.22 29.81 2012-02-04 23:58:24.000 035 33366.69 381.41 2317.25 29.81 2012-02-04 23:58:24.000 035 33366.77 381.37 2317.24 29.81 2012-02-04 23:58:26.000 035 33366.75 381.42 2317.25 29.81 2012-02-04 23:58:27.000 035 33366.82 381.37 2317.18 29.81 2012-02-04 23:58:28.000 035 33366.74 381.43 2317.20 29.81 2012-02-04 23:58:29.000 035 33366.68 381.42 2317.15 29.81 2012-02-04 23:58:30.000 035 33366.82 381.44 2317.18 29.81 2012-02-04 23:58:31.000 035 33366.79 381.43 2317.29 29.81 2012-02-04 23:58:32.000 035 33366.82 381.45 2317.16 29.81 2012-02-04 23:58:33.000 035 33366.82 381.43 2317.22 29.81 2012-02-04 23:58:34.000 035 33366.80 381.42 2317.27 29.81 2012-02-04 23:58:35.000 035 33366.88 381.46 2317.16 29.81 2012-02-04 23:58:36.000 035 33366.89 381.45 2317.18 29.81 2012-02-04 23:58:37.000 035 33366.83 381.44 2317.19 29.81 2012-02-04 23:58:37.000 035 33366.92 381.49 2317.25 29.81 2012-02-04 23:58:39.000 035 33366.88 381.46 2317.27 29.81 2012-02-04 23:58:40.000 035 33366.88 381.51 2317.29 29.81 2012-02-04 23:58:41.000 035 33366.97 381.51 2317.22 29.81 2012-02-04 23:58:42.000 035 33366.98 381.47 2317.25 29.81 2012-02-04 23:58:43.000 035 33366.93 381.45 2317.18 29.81 2012-02-04 23:58:44.000 035 33366.97 381.48 2317.25 29.81 2012-02-04 23:58:45.000 035 33367.08 381.46 2317.30 29.81 2012-02-04 23:58:46.000 035 33367.01 381.42 2317.24 29.81 2012-02-04 23:58:47.000 035 33367.08 381.47 2317.24 29.81 2012-02-04 23:58:48.000 035 33367.01 381.53 2317.21 29.81 2012-02-04 23:58:49.000 035 33367.11 381.51 2317.14 29.81 2012-02-04 23:58:50.000 035 33367.05 381.49 2317.24 29.81 2012-02-04 23:58:51.000 035 33367.12 381.48 2317.22 29.81 2012-02-04 23:58:52.000 035 33367.18 381.48 2317.27 29.81 2012-02-04 23:58:53.000 035 33367.14 381.51 2317.30 29.81 2012-02-04 23:58:54.000 035 33367.18 381.49 2317.23 29.81 2012-02-04 23:58:55.000 035 33367.14 381.47 2317.15 29.81 2012-02-04 23:58:56.000 035 33367.12 381.45 2317.17 29.81 2012-02-04 23:58:57.000 035 33367.18 381.50 2317.28 29.81 2012-02-04 23:58:58.000 035 33367.20 381.50 2317.22 29.81 2012-02-04 23:58:59.000 035 33367.09 381.48 2317.27 29.81 2012-02-04 23:59:00.000 035 33367.26 381.51 2317.31 29.81 2012-02-04 23:59:01.000 035 33367.15 381.52 2317.27 29.81 2012-02-04 23:59:02.000 035 33367.20 381.46 2317.25 29.81 2012-02-04 23:59:03.000 035 33367.10 381.47 2317.27 29.81 2012-02-04 23:59:04.000 035 33367.20 381.47 2317.30 29.81 2012-02-04 23:59:05.000 035 33367.21 381.48 2317.24 29.81 2012-02-04 23:59:06.000 035 33367.25 381.54 2317.23 29.81 2012-02-04 23:59:07.000 035 33367.19 381.53 2317.25 29.81 2012-02-04 23:59:08.000 035 33367.22 381.52 2317.28 29.81 2012-02-04 23:59:09.000 035 33367.23 381.52 2317.19 29.81 2012-02-04 23:59:10.000 035 33367.25 381.52 2317.18 29.81 2012-02-04 23:59:11.000 035 33367.22 381.51 2317.22 29.81 2012-02-04 23:59:12.000 035 33367.28 381.49 2317.31 29.81 2012-02-04 23:59:13.000 035 33367.27 381.51 2317.29 29.81 2012-02-04 23:59:14.000 035 33367.32 381.48 2317.30 29.81 2012-02-04 23:59:15.000 035 33367.30 381.48 2317.26 29.81 2012-02-04 23:59:16.000 035 33367.30 381.53 2317.35 29.81 2012-02-04 23:59:17.000 035 33367.43 381.52 2317.34 29.81 2012-02-04 23:59:18.000 035 33367.35 381.53 2317.21 29.81 2012-02-04 23:59:18.000 035 33367.36 381.51 2317.25 29.81 2012-02-04 23:59:20.000 035 33367.46 381.48 2317.27 29.81 2012-02-04 23:59:21.000 035 33367.53 381.50 2317.31 29.81 2012-02-04 23:59:22.000 035 33367.48 381.51 2317.24 29.81 2012-02-04 23:59:23.000 035 33367.43 381.49 2317.24 29.81 2012-02-04 23:59:24.000 035 33367.53 381.57 2317.19 29.81 2012-02-04 23:59:25.000 035 33367.54 381.56 2317.22 29.81 2012-02-04 23:59:26.000 035 33367.61 381.52 2317.22 29.81 2012-02-04 23:59:27.000 035 33367.61 381.49 2317.22 29.81 2012-02-04 23:59:28.000 035 33367.61 381.51 2317.34 29.81 2012-02-04 23:59:29.000 035 33367.65 381.51 2317.19 29.81 2012-02-04 23:59:30.000 035 33367.68 381.47 2317.25 29.81 2012-02-04 23:59:31.000 035 33367.61 381.48 2317.29 29.81 2012-02-04 23:59:31.000 035 33367.73 381.50 2317.19 29.81 2012-02-04 23:59:33.000 035 33367.76 381.52 2317.26 29.81 2012-02-04 23:59:34.000 035 33367.77 381.48 2317.28 29.81 2012-02-04 23:59:35.000 035 33367.78 381.50 2317.19 29.81 2012-02-04 23:59:36.000 035 33367.85 381.48 2317.18 29.81 2012-02-04 23:59:37.000 035 33367.86 381.45 2317.27 29.81 2012-02-04 23:59:38.000 035 33367.91 381.50 2317.22 29.81 2012-02-04 23:59:39.000 035 33367.97 381.50 2317.21 29.81 2012-02-04 23:59:40.000 035 33368.01 381.49 2317.24 29.81 2012-02-04 23:59:41.000 035 33367.89 381.49 2317.18 29.81 2012-02-04 23:59:42.000 035 33367.98 381.52 2317.16 29.81 2012-02-04 23:59:43.000 035 33367.99 381.51 2317.14 29.81 2012-02-04 23:59:44.000 035 33367.97 381.52 2317.20 29.81 2012-02-04 23:59:45.000 035 33368.03 381.54 2317.21 29.81 2012-02-04 23:59:46.000 035 33367.94 381.51 2317.23 29.81 2012-02-04 23:59:47.000 035 33367.98 381.56 2317.19 29.81 2012-02-04 23:59:48.000 035 33367.99 381.60 2317.21 29.81 2012-02-04 23:59:49.000 035 33367.95 381.58 2317.15 29.81 2012-02-04 23:59:50.000 035 33368.02 381.56 2317.16 29.81 2012-02-04 23:59:51.000 035 33368.09 381.57 2317.25 29.81 2012-02-04 23:59:52.000 035 33368.03 381.56 2317.21 29.81 2012-02-04 23:59:53.000 035 33367.97 381.58 2317.23 29.81 2012-02-04 23:59:54.000 035 33367.99 381.54 2317.19 29.81 2012-02-04 23:59:55.000 035 33367.96 381.52 2317.21 29.81 2012-02-04 23:59:56.000 035 33367.91 381.56 2317.16 29.81 2012-02-04 23:59:57.000 035 33368.08 381.59 2317.22 29.81 2012-02-04 23:59:58.000 035 33367.97 381.58 2317.25 29.81 2012-02-04 23:59:59.000 035 33367.94 381.56 2317.24 29.81